Format IAGA-2002 | Source of Data DMC (Chile) / IPGP (France) | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2010-11-14 00:00:00.000 318 26242.00 227.15 -19578.80 32736.46 2010-11-14 00:00:01.000 318 26241.99 227.21 -19578.79 88888.00 2010-11-14 00:00:02.000 318 26241.99 227.19 -19578.81 88888.00 2010-11-14 00:00:03.000 318 26241.98 227.14 -19578.84 88888.00 2010-11-14 00:00:04.000 318 26242.02 227.16 -19578.82 88888.00 2010-11-14 00:00:05.000 318 26242.05 227.21 -19578.84 32736.67 2010-11-14 00:00:06.000 318 26242.04 227.23 -19578.85 88888.00 2010-11-14 00:00:07.000 318 26242.05 227.19 -19578.85 88888.00 2010-11-14 00:00:08.000 318 26242.01 227.16 -19578.84 88888.00 2010-11-14 00:00:09.000 318 26242.04 227.20 -19578.83 88888.00 2010-11-14 00:00:10.000 318 26242.04 227.25 -19578.81 32736.63 2010-11-14 00:00:11.000 318 26242.03 227.29 -19578.82 88888.00 2010-11-14 00:00:12.000 318 26242.06 227.23 -19578.80 88888.00 2010-11-14 00:00:13.000 318 26242.03 227.22 -19578.80 88888.00 2010-11-14 00:00:14.000 318 26242.00 227.24 -19578.79 88888.00 2010-11-14 00:00:15.000 318 26241.99 227.27 -19578.78 32736.57 2010-11-14 00:00:16.000 318 26241.99 227.29 -19578.79 88888.00 2010-11-14 00:00:17.000 318 26241.99 227.25 -19578.80 88888.00 2010-11-14 00:00:18.000 318 26242.01 227.19 -19578.78 88888.00 2010-11-14 00:00:19.000 318 26242.00 227.19 -19578.76 88888.00 2010-11-14 00:00:20.000 318 26241.98 227.25 -19578.76 32736.49 2010-11-14 00:00:21.000 318 26241.99 227.31 -19578.81 88888.00 2010-11-14 00:00:22.000 318 26242.00 227.29 -19578.83 88888.00 2010-11-14 00:00:23.000 318 26241.97 227.26 -19578.81 88888.00 2010-11-14 00:00:24.000 318 26241.95 227.24 -19578.79 88888.00 2010-11-14 00:00:25.000 318 26241.94 227.23 -19578.79 32736.57 2010-11-14 00:00:26.000 318 26241.96 227.29 -19578.80 88888.00 2010-11-14 00:00:27.000 318 26241.97 227.27 -19578.80 88888.00 2010-11-14 00:00:28.000 318 26241.94 227.25 -19578.83 88888.00 2010-11-14 00:00:29.000 318 26241.97 227.24 -19578.85 88888.00 2010-11-14 00:00:30.000 318 26241.98 227.25 -19578.84 32736.46 2010-11-14 00:00:31.000 318 26241.96 227.29 -19578.77 88888.00 2010-11-14 00:00:32.000 318 26241.91 227.30 -19578.76 88888.00 2010-11-14 00:00:33.000 318 26241.92 227.26 -19578.76 88888.00 2010-11-14 00:00:34.000 318 26241.92 227.24 -19578.76 88888.00 2010-11-14 00:00:35.000 318 26241.91 227.29 -19578.76 32736.59 2010-11-14 00:00:36.000 318 26241.93 227.35 -19578.80 88888.00 2010-11-14 00:00:37.000 318 26241.93 227.29 -19578.80 88888.00 2010-11-14 00:00:38.000 318 26241.93 227.24 -19578.79 88888.00 2010-11-14 00:00:39.000 318 26241.90 227.28 -19578.79 88888.00 2010-11-14 00:00:40.000 318 26241.91 227.30 -19578.83 32736.51 2010-11-14 00:00:41.000 318 26241.90 227.32 -19578.82 88888.00 2010-11-14 00:00:42.000 318 26241.89 227.31 -19578.83 88888.00 2010-11-14 00:00:43.000 318 26241.89 227.28 -19578.82 88888.00 2010-11-14 00:00:44.000 318 26241.88 227.27 -19578.82 88888.00 2010-11-14 00:00:45.000 318 26241.86 227.28 -19578.82 32736.47 2010-11-14 00:00:46.000 318 26241.86 227.31 -19578.83 88888.00 2010-11-14 00:00:47.000 318 26241.86 227.27 -19578.87 88888.00 2010-11-14 00:00:48.000 318 26241.86 227.26 -19578.85 88888.00 2010-11-14 00:00:49.000 318 26241.84 227.26 -19578.84 88888.00 2010-11-14 00:00:50.000 318 26241.82 227.31 -19578.82 32736.60 2010-11-14 00:00:51.000 318 26241.80 227.37 -19578.84 88888.00 2010-11-14 00:00:52.000 318 26241.81 227.32 -19578.83 88888.00 2010-11-14 00:00:53.000 318 26241.82 227.30 -19578.84 88888.00 2010-11-14 00:00:54.000 318 26241.78 227.29 -19578.83 88888.00 2010-11-14 00:00:55.000 318 26241.80 227.35 -19578.82 32736.45 2010-11-14 00:00:56.000 318 26241.82 227.36 -19578.81 88888.00 2010-11-14 00:00:57.000 318 26241.79 227.31 -19578.79 88888.00 2010-11-14 00:00:58.000 318 26241.79 227.30 -19578.80 88888.00 2010-11-14 00:00:59.000 318 26241.77 227.28 -19578.77 88888.00 2010-11-14 00:01:00.000 318 26241.75 227.28 -19578.80 32736.48 2010-11-14 00:01:01.000 318 26241.74 227.32 -19578.84 88888.00 2010-11-14 00:01:02.000 318 26241.75 227.30 -19578.83 88888.00 2010-11-14 00:01:03.000 318 26241.76 227.27 -19578.85 88888.00 2010-11-14 00:01:04.000 318 26241.74 227.27 -19578.84 88888.00 2010-11-14 00:01:05.000 318 26241.73 227.30 -19578.86 32736.37 2010-11-14 00:01:06.000 318 26241.75 227.34 -19578.90 88888.00 2010-11-14 00:01:07.000 318 26241.79 227.27 -19578.87 88888.00 2010-11-14 00:01:08.000 318 26241.80 227.22 -19578.85 88888.00 2010-11-14 00:01:09.000 318 26241.78 227.22 -19578.82 88888.00 2010-11-14 00:01:10.000 318 26241.78 227.24 -19578.83 32736.42 2010-11-14 00:01:11.000 318 26241.76 227.28 -19578.87 88888.00 2010-11-14 00:01:12.000 318 26241.72 227.22 -19578.88 88888.00 2010-11-14 00:01:13.000 318 26241.74 227.19 -19578.87 88888.00 2010-11-14 00:01:14.000 318 26241.78 227.24 -19578.87 88888.00 2010-11-14 00:01:15.000 318 26241.78 227.29 -19578.88 32736.48 2010-11-14 00:01:16.000 318 26241.76 227.31 -19578.89 88888.00 2010-11-14 00:01:17.000 318 26241.73 227.26 -19578.84 88888.00 2010-11-14 00:01:18.000 318 26241.73 227.21 -19578.84 88888.00 2010-11-14 00:01:19.000 318 26241.70 227.25 -19578.86 88888.00 2010-11-14 00:01:20.000 318 26241.70 227.27 -19578.88 32736.32 2010-11-14 00:01:21.000 318 26241.69 227.31 -19578.84 88888.00 2010-11-14 00:01:22.000 318 26241.69 227.25 -19578.82 88888.00 2010-11-14 00:01:23.000 318 26241.67 227.26 -19578.83 88888.00 2010-11-14 00:01:24.000 318 26241.69 227.27 -19578.83 88888.00 2010-11-14 00:01:25.000 318 26241.66 227.32 -19578.83 32736.37 2010-11-14 00:01:26.000 318 26241.70 227.33 -19578.79 88888.00 2010-11-14 00:01:27.000 318 26241.69 227.30 -19578.83 88888.00 2010-11-14 00:01:28.000 318 26241.71 227.23 -19578.84 88888.00 2010-11-14 00:01:29.000 318 26241.70 227.28 -19578.84 88888.00 2010-11-14 00:01:30.000 318 26241.67 227.32 -19578.83 32736.37 2010-11-14 00:01:31.000 318 26241.62 227.33 -19578.85 88888.00 2010-11-14 00:01:32.000 318 26241.63 227.31 -19578.84 88888.00 2010-11-14 00:01:33.000 318 26241.63 227.27 -19578.82 88888.00 2010-11-14 00:01:34.000 318 26241.63 227.26 -19578.80 88888.00 2010-11-14 00:01:35.000 318 26241.56 227.33 -19578.81 32736.46 2010-11-14 00:01:36.000 318 26241.55 227.33 -19578.82 88888.00 2010-11-14 00:01:37.000 318 26241.60 227.32 -19578.82 88888.00 2010-11-14 00:01:38.000 318 26241.63 227.30 -19578.83 88888.00 2010-11-14 00:01:39.000 318 26241.61 227.29 -19578.86 88888.00 2010-11-14 00:01:40.000 318 26241.57 227.33 -19578.88 32736.40 2010-11-14 00:01:41.000 318 26241.57 227.37 -19578.83 88888.00 2010-11-14 00:01:42.000 318 26241.58 227.31 -19578.83 88888.00 2010-11-14 00:01:43.000 318 26241.60 227.27 -19578.86 88888.00 2010-11-14 00:01:44.000 318 26241.60 227.27 -19578.86 88888.00 2010-11-14 00:01:45.000 318 26241.56 227.30 -19578.85 32736.38 2010-11-14 00:01:46.000 318 26241.56 227.33 -19578.86 88888.00 2010-11-14 00:01:47.000 318 26241.59 227.33 -19578.87 88888.00 2010-11-14 00:01:48.000 318 26241.60 227.28 -19578.85 88888.00 2010-11-14 00:01:49.000 318 26241.56 227.30 -19578.86 88888.00 2010-11-14 00:01:50.000 318 26241.57 227.35 -19578.88 32736.19 2010-11-14 00:01:51.000 318 26241.61 227.44 -19578.90 88888.00 2010-11-14 00:01:52.000 318 26241.63 227.38 -19578.89 88888.00 2010-11-14 00:01:53.000 318 26241.59 227.34 -19578.88 88888.00 2010-11-14 00:01:54.000 318 26241.58 227.34 -19578.88 88888.00 2010-11-14 00:01:55.000 318 26241.60 227.39 -19578.91 32736.37 2010-11-14 00:01:56.000 318 26241.62 227.43 -19578.91 88888.00 2010-11-14 00:01:57.000 318 26241.59 227.34 -19578.88 88888.00 2010-11-14 00:01:58.000 318 26241.55 227.30 -19578.89 88888.00 2010-11-14 00:01:59.000 318 26241.52 227.33 -19578.89 88888.00 2010-11-14 00:02:00.000 318 26241.52 227.36 -19578.92 32736.27 2010-11-14 00:02:01.000 318 26241.52 227.39 -19578.90 88888.00 2010-11-14 00:02:02.000 318 26241.49 227.36 -19578.91 88888.00 2010-11-14 00:02:03.000 318 26241.46 227.35 -19578.87 88888.00 2010-11-14 00:02:04.000 318 26241.44 227.36 -19578.86 88888.00 2010-11-14 00:02:05.000 318 26241.47 227.41 -19578.90 32736.29 2010-11-14 00:02:06.000 318 26241.46 227.46 -19578.90 88888.00 2010-11-14 00:02:07.000 318 26241.45 227.38 -19578.91 88888.00 2010-11-14 00:02:08.000 318 26241.42 227.35 -19578.94 88888.00 2010-11-14 00:02:09.000 318 26241.42 227.36 -19578.94 88888.00 2010-11-14 00:02:10.000 318 26241.42 227.35 -19578.95 32736.14 2010-11-14 00:02:11.000 318 26241.43 227.41 -19578.92 88888.00 2010-11-14 00:02:12.000 318 26241.42 227.35 -19578.88 88888.00 2010-11-14 00:02:13.000 318 26241.41 227.35 -19578.89 88888.00 2010-11-14 00:02:14.000 318 26241.41 227.34 -19578.86 88888.00 2010-11-14 00:02:15.000 318 26241.42 227.38 -19578.86 32736.08 2010-11-14 00:02:16.000 318 26241.37 227.44 -19578.91 88888.00 2010-11-14 00:02:17.000 318 26241.38 227.41 -19578.96 88888.00 2010-11-14 00:02:18.000 318 26241.40 227.36 -19578.94 88888.00 2010-11-14 00:02:19.000 318 26241.37 227.35 -19578.92 88888.00 2010-11-14 00:02:20.000 318 26241.36 227.40 -19578.90 32736.06 2010-11-14 00:02:21.000 318 26241.34 227.44 -19578.92 88888.00 2010-11-14 00:02:22.000 318 26241.38 227.40 -19578.92 88888.00 2010-11-14 00:02:23.000 318 26241.34 227.37 -19578.90 88888.00 2010-11-14 00:02:24.000 318 26241.30 227.37 -19578.91 88888.00 2010-11-14 00:02:25.000 318 26241.28 227.42 -19578.91 32736.17 2010-11-14 00:02:26.000 318 26241.27 227.46 -19578.90 88888.00 2010-11-14 00:02:27.000 318 26241.24 227.41 -19578.90 88888.00 2010-11-14 00:02:28.000 318 26241.24 227.38 -19578.89 88888.00 2010-11-14 00:02:29.000 318 26241.22 227.38 -19578.93 88888.00 2010-11-14 00:02:30.000 318 26241.24 227.39 -19578.92 32736.12 2010-11-14 00:02:31.000 318 26241.23 227.40 -19578.92 88888.00 2010-11-14 00:02:32.000 318 26241.18 227.37 -19578.89 88888.00 2010-11-14 00:02:33.000 318 26241.18 227.33 -19578.92 88888.00 2010-11-14 00:02:34.000 318 26241.15 227.34 -19578.95 88888.00 2010-11-14 00:02:35.000 318 26241.15 227.38 -19578.92 32736.01 2010-11-14 00:02:36.000 318 26241.17 227.43 -19578.92 88888.00 2010-11-14 00:02:37.000 318 26241.17 227.40 -19578.93 88888.00 2010-11-14 00:02:38.000 318 26241.18 227.34 -19578.94 88888.00 2010-11-14 00:02:39.000 318 26241.17 227.35 -19578.94 88888.00 2010-11-14 00:02:40.000 318 26241.13 227.37 -19578.93 32735.99 2010-11-14 00:02:41.000 318 26241.13 227.41 -19578.94 88888.00 2010-11-14 00:02:42.000 318 26241.13 227.44 -19578.95 88888.00 2010-11-14 00:02:43.000 318 26241.11 227.38 -19578.96 88888.00 2010-11-14 00:02:44.000 318 26241.09 227.40 -19578.93 88888.00 2010-11-14 00:02:45.000 318 26241.07 227.43 -19578.93 32735.99 2010-11-14 00:02:46.000 318 26241.08 227.44 -19578.96 88888.00 2010-11-14 00:02:47.000 318 26241.09 227.42 -19578.96 88888.00 2010-11-14 00:02:48.000 318 26241.06 227.37 -19578.95 88888.00 2010-11-14 00:02:49.000 318 26241.03 227.38 -19578.95 88888.00 2010-11-14 00:02:50.000 318 26241.02 227.44 -19579.00 32735.84 2010-11-14 00:02:51.000 318 26241.01 227.46 -19579.00 88888.00 2010-11-14 00:02:52.000 318 26240.98 227.40 -19578.95 88888.00 2010-11-14 00:02:53.000 318 26240.98 227.36 -19578.93 88888.00 2010-11-14 00:02:54.000 318 26240.99 227.37 -19578.94 88888.00 2010-11-14 00:02:55.000 318 26240.99 227.41 -19578.95 32735.81 2010-11-14 00:02:56.000 318 26241.01 227.42 -19578.94 88888.00 2010-11-14 00:02:57.000 318 26240.97 227.37 -19578.93 88888.00 2010-11-14 00:02:58.000 318 26240.96 227.37 -19578.95 88888.00 2010-11-14 00:02:59.000 318 26240.93 227.37 -19578.97 88888.00 2010-11-14 00:03:00.000 318 26240.91 227.42 -19579.01 32735.87 2010-11-14 00:03:01.000 318 26240.90 227.45 -19579.01 88888.00 2010-11-14 00:03:02.000 318 26240.89 227.38 -19579.00 88888.00 2010-11-14 00:03:03.000 318 26240.89 227.31 -19579.01 88888.00 2010-11-14 00:03:04.000 318 26240.86 227.32 -19578.99 88888.00 2010-11-14 00:03:05.000 318 26240.86 227.38 -19578.99 32735.74 2010-11-14 00:03:06.000 318 26240.86 227.42 -19578.97 88888.00 2010-11-14 00:03:07.000 318 26240.84 227.36 -19578.96 88888.00 2010-11-14 00:03:08.000 318 26240.82 227.32 -19578.95 88888.00 2010-11-14 00:03:09.000 318 26240.80 227.32 -19578.97 88888.00 2010-11-14 00:03:10.000 318 26240.81 227.38 -19578.97 32735.81 2010-11-14 00:03:11.000 318 26240.80 227.42 -19578.99 88888.00 2010-11-14 00:03:12.000 318 26240.79 227.37 -19579.00 88888.00 2010-11-14 00:03:13.000 318 26240.77 227.36 -19578.96 88888.00 2010-11-14 00:03:14.000 318 26240.79 227.36 -19578.92 88888.00 2010-11-14 00:03:15.000 318 26240.76 227.39 -19578.95 32735.86 2010-11-14 00:03:16.000 318 26240.74 227.41 -19579.01 88888.00 2010-11-14 00:03:17.000 318 26240.74 227.40 -19579.01 88888.00 2010-11-14 00:03:18.000 318 26240.73 227.39 -19578.99 88888.00 2010-11-14 00:03:19.000 318 26240.76 227.39 -19578.98 88888.00 2010-11-14 00:03:20.000 318 26240.75 227.42 -19578.96 32735.64 2010-11-14 00:03:21.000 318 26240.73 227.44 -19578.97 88888.00 2010-11-14 00:03:22.000 318 26240.71 227.43 -19578.97 88888.00 2010-11-14 00:03:23.000 318 26240.71 227.39 -19578.97 88888.00 2010-11-14 00:03:24.000 318 26240.74 227.35 -19578.94 88888.00 2010-11-14 00:03:25.000 318 26240.71 227.41 -19578.97 32735.60 2010-11-14 00:03:26.000 318 26240.69 227.45 -19578.97 88888.00 2010-11-14 00:03:27.000 318 26240.69 227.39 -19578.99 88888.00 2010-11-14 00:03:28.000 318 26240.70 227.33 -19579.01 88888.00 2010-11-14 00:03:29.000 318 26240.65 227.37 -19579.00 88888.00 2010-11-14 00:03:30.000 318 26240.67 227.43 -19578.97 32735.62 2010-11-14 00:03:31.000 318 26240.68 227.47 -19578.96 88888.00 2010-11-14 00:03:32.000 318 26240.66 227.43 -19578.96 88888.00 2010-11-14 00:03:33.000 318 26240.63 227.37 -19578.97 88888.00 2010-11-14 00:03:34.000 318 26240.64 227.35 -19578.97 88888.00 2010-11-14 00:03:35.000 318 26240.63 227.43 -19578.99 32735.58 2010-11-14 00:03:36.000 318 26240.64 227.48 -19579.00 88888.00 2010-11-14 00:03:37.000 318 26240.63 227.45 -19579.01 88888.00 2010-11-14 00:03:38.000 318 26240.62 227.41 -19578.99 88888.00 2010-11-14 00:03:39.000 318 26240.62 227.40 -19578.99 88888.00 2010-11-14 00:03:40.000 318 26240.62 227.42 -19578.99 32735.53 2010-11-14 00:03:41.000 318 26240.59 227.44 -19578.99 88888.00 2010-11-14 00:03:42.000 318 26240.57 227.45 -19578.99 88888.00 2010-11-14 00:03:43.000 318 26240.60 227.43 -19578.98 88888.00 2010-11-14 00:03:44.000 318 26240.60 227.42 -19578.99 88888.00 2010-11-14 00:03:45.000 318 26240.56 227.44 -19578.99 32735.57 2010-11-14 00:03:46.000 318 26240.54 227.47 -19579.02 88888.00 2010-11-14 00:03:47.000 318 26240.58 227.44 -19579.01 88888.00 2010-11-14 00:03:48.000 318 26240.58 227.40 -19578.99 88888.00 2010-11-14 00:03:49.000 318 26240.58 227.36 -19578.97 88888.00 2010-11-14 00:03:50.000 318 26240.59 227.43 -19578.97 32735.55 2010-11-14 00:03:51.000 318 26240.58 227.44 -19578.99 88888.00 2010-11-14 00:03:52.000 318 26240.53 227.42 -19579.01 88888.00 2010-11-14 00:03:53.000 318 26240.55 227.41 -19579.00 88888.00 2010-11-14 00:03:54.000 318 26240.54 227.40 -19578.97 88888.00 2010-11-14 00:03:55.000 318 26240.51 227.46 -19578.98 32735.58 2010-11-14 00:03:56.000 318 26240.49 227.49 -19579.02 88888.00 2010-11-14 00:03:57.000 318 26240.51 227.43 -19578.98 88888.00 2010-11-14 00:03:58.000 318 26240.50 227.42 -19578.99 88888.00 2010-11-14 00:03:59.000 318 26240.48 227.40 -19578.95 88888.00 2010-11-14 00:04:00.000 318 26240.48 227.39 -19578.94 32735.54 2010-11-14 00:04:01.000 318 26240.48 227.43 -19578.95 88888.00 2010-11-14 00:04:02.000 318 26240.46 227.38 -19578.95 88888.00 2010-11-14 00:04:03.000 318 26240.46 227.37 -19578.96 88888.00 2010-11-14 00:04:04.000 318 26240.48 227.37 -19578.96 88888.00 2010-11-14 00:04:05.000 318 26240.46 227.42 -19578.99 32735.57 2010-11-14 00:04:06.000 318 26240.45 227.44 -19579.00 88888.00 2010-11-14 00:04:07.000 318 26240.46 227.41 -19578.99 88888.00 2010-11-14 00:04:08.000 318 26240.43 227.38 -19579.01 88888.00 2010-11-14 00:04:09.000 318 26240.43 227.39 -19579.01 88888.00 2010-11-14 00:04:10.000 318 26240.40 227.44 -19579.02 32735.43 2010-11-14 00:04:11.000 318 26240.40 227.46 -19579.02 88888.00 2010-11-14 00:04:12.000 318 26240.38 227.38 -19579.02 88888.00 2010-11-14 00:04:13.000 318 26240.36 227.34 -19578.99 88888.00 2010-11-14 00:04:14.000 318 26240.35 227.36 -19578.97 88888.00 2010-11-14 00:04:15.000 318 26240.36 227.41 -19579.01 32735.39 2010-11-14 00:04:16.000 318 26240.34 227.44 -19579.02 88888.00 2010-11-14 00:04:17.000 318 26240.33 227.38 -19579.05 88888.00 2010-11-14 00:04:18.000 318 26240.33 227.34 -19579.01 88888.00 2010-11-14 00:04:19.000 318 26240.32 227.35 -19578.97 88888.00 2010-11-14 00:04:20.000 318 26240.31 227.37 -19578.99 32735.35 2010-11-14 00:04:21.000 318 26240.33 227.41 -19578.99 88888.00 2010-11-14 00:04:22.000 318 26240.35 227.35 -19579.04 88888.00 2010-11-14 00:04:23.000 318 26240.34 227.32 -19579.04 88888.00 2010-11-14 00:04:24.000 318 26240.32 227.33 -19579.04 88888.00 2010-11-14 00:04:25.000 318 26240.32 227.35 -19579.04 32735.38 2010-11-14 00:04:26.000 318 26240.31 227.41 -19579.01 88888.00 2010-11-14 00:04:27.000 318 26240.30 227.38 -19579.01 88888.00 2010-11-14 00:04:28.000 318 26240.29 227.35 -19579.01 88888.00 2010-11-14 00:04:29.000 318 26240.25 227.34 -19578.99 88888.00 2010-11-14 00:04:30.000 318 26240.26 227.34 -19579.01 32735.33 2010-11-14 00:04:31.000 318 26240.25 227.36 -19579.02 88888.00 2010-11-14 00:04:32.000 318 26240.24 227.33 -19579.05 88888.00 2010-11-14 00:04:33.000 318 26240.24 227.30 -19579.03 88888.00 2010-11-14 00:04:34.000 318 26240.20 227.31 -19579.01 88888.00 2010-11-14 00:04:35.000 318 26240.16 227.31 -19579.03 32735.40 2010-11-14 00:04:36.000 318 26240.19 227.38 -19579.06 88888.00 2010-11-14 00:04:37.000 318 26240.18 227.37 -19579.05 88888.00 2010-11-14 00:04:38.000 318 26240.16 227.33 -19579.03 88888.00 2010-11-14 00:04:39.000 318 26240.18 227.32 -19579.02 88888.00 2010-11-14 00:04:40.000 318 26240.21 227.36 -19579.02 32735.22 2010-11-14 00:04:41.000 318 26240.17 227.41 -19579.07 88888.00 2010-11-14 00:04:42.000 318 26240.19 227.34 -19579.10 88888.00 2010-11-14 00:04:43.000 318 26240.22 227.28 -19579.08 88888.00 2010-11-14 00:04:44.000 318 26240.18 227.29 -19579.05 88888.00 2010-11-14 00:04:45.000 318 26240.18 227.33 -19579.03 32735.29 2010-11-14 00:04:46.000 318 26240.21 227.38 -19579.00 88888.00 2010-11-14 00:04:47.000 318 26240.22 227.35 -19579.02 88888.00 2010-11-14 00:04:48.000 318 26240.23 227.27 -19579.04 88888.00 2010-11-14 00:04:49.000 318 26240.21 227.26 -19579.05 88888.00 2010-11-14 00:04:50.000 318 26240.19 227.29 -19579.04 32735.20 2010-11-14 00:04:51.000 318 26240.20 227.32 -19579.06 88888.00 2010-11-14 00:04:52.000 318 26240.19 227.28 -19579.05 88888.00 2010-11-14 00:04:53.000 318 26240.17 227.22 -19579.06 88888.00 2010-11-14 00:04:54.000 318 26240.16 227.26 -19579.06 88888.00 2010-11-14 00:04:55.000 318 26240.16 227.32 -19579.04 32735.20 2010-11-14 00:04:56.000 318 26240.15 227.31 -19579.03 88888.00 2010-11-14 00:04:57.000 318 26240.14 227.26 -19579.02 88888.00 2010-11-14 00:04:58.000 318 26240.14 227.24 -19579.03 88888.00 2010-11-14 00:04:59.000 318 26240.14 227.24 -19579.02 88888.00 2010-11-14 00:05:00.000 318 26240.14 227.28 -19579.04 32735.38 2010-11-14 00:05:01.000 318 26240.15 227.32 -19579.03 88888.00 2010-11-14 00:05:02.000 318 26240.14 227.26 -19579.01 88888.00 2010-11-14 00:05:03.000 318 26240.17 227.23 -19579.00 88888.00 2010-11-14 00:05:04.000 318 26240.18 227.26 -19579.01 88888.00 2010-11-14 00:05:05.000 318 26240.18 227.27 -19579.03 32735.16 2010-11-14 00:05:06.000 318 26240.21 227.29 -19579.05 88888.00 2010-11-14 00:05:07.000 318 26240.21 227.28 -19579.05 88888.00 2010-11-14 00:05:08.000 318 26240.14 227.25 -19579.06 88888.00 2010-11-14 00:05:09.000 318 26240.10 227.26 -19579.03 88888.00 2010-11-14 00:05:10.000 318 26240.13 227.30 -19579.03 32735.20 2010-11-14 00:05:11.000 318 26240.10 227.35 -19579.04 88888.00 2010-11-14 00:05:12.000 318 26240.12 227.29 -19579.06 88888.00 2010-11-14 00:05:13.000 318 26240.13 227.22 -19579.06 88888.00 2010-11-14 00:05:14.000 318 26240.14 227.21 -19579.04 88888.00 2010-11-14 00:05:15.000 318 26240.10 227.28 -19579.04 32735.22 2010-11-14 00:05:16.000 318 26240.10 227.30 -19579.05 88888.00 2010-11-14 00:05:17.000 318 26240.12 227.25 -19579.06 88888.00 2010-11-14 00:05:18.000 318 26240.11 227.18 -19579.05 88888.00 2010-11-14 00:05:19.000 318 26240.09 227.18 -19579.07 88888.00 2010-11-14 00:05:20.000 318 26240.13 227.24 -19579.10 32735.26 2010-11-14 00:05:21.000 318 26240.14 227.29 -19579.06 88888.00 2010-11-14 00:05:22.000 318 26240.13 227.27 -19579.05 88888.00 2010-11-14 00:05:23.000 318 26240.15 227.24 -19579.05 88888.00 2010-11-14 00:05:24.000 318 26240.15 227.22 -19579.03 88888.00 2010-11-14 00:05:25.000 318 26240.15 227.28 -19579.03 32735.24 2010-11-14 00:05:26.000 318 26240.15 227.34 -19579.04 88888.00 2010-11-14 00:05:27.000 318 26240.18 227.28 -19579.05 88888.00 2010-11-14 00:05:28.000 318 26240.18 227.23 -19579.06 88888.00 2010-11-14 00:05:29.000 318 26240.15 227.22 -19579.08 88888.00 2010-11-14 00:05:30.000 318 26240.16 227.25 -19579.10 32735.24 2010-11-14 00:05:31.000 318 26240.18 227.24 -19579.08 88888.00 2010-11-14 00:05:32.000 318 26240.20 227.21 -19579.10 88888.00 2010-11-14 00:05:33.000 318 26240.19 227.20 -19579.14 88888.00 2010-11-14 00:05:34.000 318 26240.16 227.19 -19579.11 88888.00 2010-11-14 00:05:35.000 318 26240.20 227.26 -19579.10 32735.31 2010-11-14 00:05:36.000 318 26240.20 227.30 -19579.08 88888.00 2010-11-14 00:05:37.000 318 26240.19 227.24 -19579.08 88888.00 2010-11-14 00:05:38.000 318 26240.15 227.20 -19579.05 88888.00 2010-11-14 00:05:39.000 318 26240.17 227.19 -19579.01 88888.00 2010-11-14 00:05:40.000 318 26240.19 227.23 -19579.02 32735.17 2010-11-14 00:05:41.000 318 26240.20 227.30 -19579.03 88888.00 2010-11-14 00:05:42.000 318 26240.20 227.29 -19579.03 88888.00 2010-11-14 00:05:43.000 318 26240.22 227.22 -19579.02 88888.00 2010-11-14 00:05:44.000 318 26240.21 227.20 -19579.01 88888.00 2010-11-14 00:05:45.000 318 26240.20 227.23 -19579.03 32735.25 2010-11-14 00:05:46.000 318 26240.19 227.26 -19579.06 88888.00 2010-11-14 00:05:47.000 318 26240.20 227.23 -19579.06 88888.00 2010-11-14 00:05:48.000 318 26240.22 227.23 -19579.05 88888.00 2010-11-14 00:05:49.000 318 26240.23 227.23 -19579.07 88888.00 2010-11-14 00:05:50.000 318 26240.25 227.28 -19579.08 32735.25 2010-11-14 00:05:51.000 318 26240.28 227.35 -19579.12 88888.00 2010-11-14 00:05:52.000 318 26240.28 227.30 -19579.07 88888.00 2010-11-14 00:05:53.000 318 26240.26 227.23 -19579.02 88888.00 2010-11-14 00:05:54.000 318 26240.26 227.24 -19579.05 88888.00 2010-11-14 00:05:55.000 318 26240.25 227.28 -19579.03 32735.43 2010-11-14 00:05:56.000 318 26240.24 227.32 -19579.00 88888.00 2010-11-14 00:05:57.000 318 26240.23 227.28 -19579.03 88888.00 2010-11-14 00:05:58.000 318 26240.21 227.27 -19579.02 88888.00 2010-11-14 00:05:59.000 318 26240.20 227.28 -19578.98 88888.00 2010-11-14 00:06:00.000 318 26240.20 227.29 -19578.98 32735.29 2010-11-14 00:06:01.000 318 26240.21 227.33 -19579.01 88888.00 2010-11-14 00:06:02.000 318 26240.24 227.29 -19579.06 88888.00 2010-11-14 00:06:03.000 318 26240.23 227.25 -19579.08 88888.00 2010-11-14 00:06:04.000 318 26240.23 227.26 -19579.04 88888.00 2010-11-14 00:06:05.000 318 26240.22 227.29 -19579.07 32735.18 2010-11-14 00:06:06.000 318 26240.21 227.30 -19579.09 88888.00 2010-11-14 00:06:07.000 318 26240.23 227.27 -19579.09 88888.00 2010-11-14 00:06:08.000 318 26240.25 227.23 -19579.11 88888.00 2010-11-14 00:06:09.000 318 26240.28 227.22 -19579.09 88888.00 2010-11-14 00:06:10.000 318 26240.28 227.22 -19579.11 32735.28 2010-11-14 00:06:11.000 318 26240.30 227.28 -19579.08 88888.00 2010-11-14 00:06:12.000 318 26240.30 227.27 -19579.07 88888.00 2010-11-14 00:06:13.000 318 26240.32 227.23 -19579.04 88888.00 2010-11-14 00:06:14.000 318 26240.31 227.23 -19578.98 88888.00 2010-11-14 00:06:15.000 318 26240.29 227.25 -19578.98 32735.28 2010-11-14 00:06:16.000 318 26240.29 227.25 -19579.00 88888.00 2010-11-14 00:06:17.000 318 26240.30 227.22 -19578.99 88888.00 2010-11-14 00:06:18.000 318 26240.31 227.19 -19578.98 88888.00 2010-11-14 00:06:19.000 318 26240.30 227.23 -19578.97 88888.00 2010-11-14 00:06:20.000 318 26240.31 227.22 -19578.97 32735.29 2010-11-14 00:06:21.000 318 26240.35 227.22 -19579.00 88888.00 2010-11-14 00:06:22.000 318 26240.36 227.22 -19579.05 88888.00 2010-11-14 00:06:23.000 318 26240.34 227.22 -19579.02 88888.00 2010-11-14 00:06:24.000 318 26240.34 227.17 -19579.03 88888.00 2010-11-14 00:06:25.000 318 26240.37 227.18 -19579.04 32735.28 2010-11-14 00:06:26.000 318 26240.36 227.25 -19579.04 88888.00 2010-11-14 00:06:27.000 318 26240.33 227.26 -19579.02 88888.00 2010-11-14 00:06:28.000 318 26240.33 227.23 -19579.02 88888.00 2010-11-14 00:06:29.000 318 26240.32 227.22 -19578.99 88888.00 2010-11-14 00:06:30.000 318 26240.34 227.26 -19579.02 32735.31 2010-11-14 00:06:31.000 318 26240.34 227.30 -19579.02 88888.00 2010-11-14 00:06:32.000 318 26240.31 227.23 -19579.03 88888.00 2010-11-14 00:06:33.000 318 26240.27 227.17 -19578.99 88888.00 2010-11-14 00:06:34.000 318 26240.29 227.18 -19578.98 88888.00 2010-11-14 00:06:35.000 318 26240.32 227.22 -19579.01 32735.27 2010-11-14 00:06:36.000 318 26240.34 227.23 -19579.02 88888.00 2010-11-14 00:06:37.000 318 26240.34 227.16 -19579.00 88888.00 2010-11-14 00:06:38.000 318 26240.33 227.12 -19578.99 88888.00 2010-11-14 00:06:39.000 318 26240.31 227.16 -19579.00 88888.00 2010-11-14 00:06:40.000 318 26240.35 227.19 -19579.03 32735.27 2010-11-14 00:06:41.000 318 26240.32 227.24 -19579.03 88888.00 2010-11-14 00:06:42.000 318 26240.31 227.19 -19579.03 88888.00 2010-11-14 00:06:43.000 318 26240.37 227.16 -19579.01 88888.00 2010-11-14 00:06:44.000 318 26240.37 227.17 -19579.04 88888.00 2010-11-14 00:06:45.000 318 26240.36 227.19 -19579.01 32735.54 2010-11-14 00:06:46.000 318 26240.35 227.25 -19579.01 88888.00 2010-11-14 00:06:47.000 318 26240.36 227.19 -19579.00 88888.00 2010-11-14 00:06:48.000 318 26240.36 227.14 -19578.99 88888.00 2010-11-14 00:06:49.000 318 26240.37 227.16 -19578.98 88888.00 2010-11-14 00:06:50.000 318 26240.35 227.21 -19578.98 32735.34 2010-11-14 00:06:51.000 318 26240.38 227.24 -19578.99 88888.00 2010-11-14 00:06:52.000 318 26240.40 227.18 -19578.98 88888.00 2010-11-14 00:06:53.000 318 26240.37 227.13 -19578.99 88888.00 2010-11-14 00:06:54.000 318 26240.35 227.14 -19579.02 88888.00 2010-11-14 00:06:55.000 318 26240.34 227.20 -19579.01 32735.35 2010-11-14 00:06:56.000 318 26240.35 227.24 -19579.03 88888.00 2010-11-14 00:06:57.000 318 26240.36 227.22 -19579.00 88888.00 2010-11-14 00:06:58.000 318 26240.35 227.18 -19578.97 88888.00 2010-11-14 00:06:59.000 318 26240.37 227.20 -19578.95 88888.00 2010-11-14 00:07:00.000 318 26240.39 227.25 -19578.97 32735.31 2010-11-14 00:07:01.000 318 26240.40 227.27 -19578.94 88888.00 2010-11-14 00:07:02.000 318 26240.40 227.21 -19578.95 88888.00 2010-11-14 00:07:03.000 318 26240.41 227.15 -19578.94 88888.00 2010-11-14 00:07:04.000 318 26240.42 227.11 -19578.99 88888.00 2010-11-14 00:07:05.000 318 26240.46 227.17 -19579.04 32735.36 2010-11-14 00:07:06.000 318 26240.49 227.21 -19579.01 88888.00 2010-11-14 00:07:07.000 318 26240.48 227.15 -19578.98 88888.00 2010-11-14 00:07:08.000 318 26240.51 227.13 -19578.99 88888.00 2010-11-14 00:07:09.000 318 26240.50 227.11 -19578.96 88888.00 2010-11-14 00:07:10.000 318 26240.50 227.13 -19578.98 32735.58 2010-11-14 00:07:11.000 318 26240.51 227.16 -19579.01 88888.00 2010-11-14 00:07:12.000 318 26240.52 227.16 -19579.01 88888.00 2010-11-14 00:07:13.000 318 26240.51 227.10 -19578.99 88888.00 2010-11-14 00:07:14.000 318 26240.51 227.13 -19578.97 88888.00 2010-11-14 00:07:15.000 318 26240.51 227.19 -19578.97 32735.37 2010-11-14 00:07:16.000 318 26240.49 227.21 -19578.98 88888.00 2010-11-14 00:07:17.000 318 26240.48 227.17 -19579.00 88888.00 2010-11-14 00:07:18.000 318 26240.50 227.12 -19578.97 88888.00 2010-11-14 00:07:19.000 318 26240.51 227.13 -19579.00 88888.00 2010-11-14 00:07:20.000 318 26240.51 227.17 -19578.97 32735.38 2010-11-14 00:07:21.000 318 26240.50 227.19 -19578.96 88888.00 2010-11-14 00:07:22.000 318 26240.49 227.14 -19578.96 88888.00 2010-11-14 00:07:23.000 318 26240.51 227.07 -19578.98 88888.00 2010-11-14 00:07:24.000 318 26240.51 227.09 -19578.97 88888.00 2010-11-14 00:07:25.000 318 26240.54 227.12 -19578.97 32735.36 2010-11-14 00:07:26.000 318 26240.52 227.18 -19578.98 88888.00 2010-11-14 00:07:27.000 318 26240.53 227.13 -19578.94 88888.00 2010-11-14 00:07:28.000 318 26240.51 227.07 -19578.91 88888.00 2010-11-14 00:07:29.000 318 26240.45 227.08 -19578.90 88888.00 2010-11-14 00:07:30.000 318 26240.46 227.13 -19578.94 32735.51 2010-11-14 00:07:31.000 318 26240.48 227.16 -19578.96 88888.00 2010-11-14 00:07:32.000 318 26240.51 227.11 -19578.92 88888.00 2010-11-14 00:07:33.000 318 26240.55 227.07 -19578.93 88888.00 2010-11-14 00:07:34.000 318 26240.52 227.06 -19578.93 88888.00 2010-11-14 00:07:35.000 318 26240.52 227.11 -19578.92 32735.45 2010-11-14 00:07:36.000 318 26240.49 227.14 -19578.94 88888.00 2010-11-14 00:07:37.000 318 26240.49 227.09 -19578.94 88888.00 2010-11-14 00:07:38.000 318 26240.52 227.08 -19578.98 88888.00 2010-11-14 00:07:39.000 318 26240.52 227.11 -19579.00 88888.00 2010-11-14 00:07:40.000 318 26240.51 227.14 -19578.97 32735.43 2010-11-14 00:07:41.000 318 26240.51 227.18 -19578.96 88888.00 2010-11-14 00:07:42.000 318 26240.51 227.15 -19578.96 88888.00 2010-11-14 00:07:43.000 318 26240.51 227.09 -19578.98 88888.00 2010-11-14 00:07:44.000 318 26240.52 227.07 -19578.99 88888.00 2010-11-14 00:07:45.000 318 26240.51 227.13 -19578.98 32735.36 2010-11-14 00:07:46.000 318 26240.50 227.15 -19578.96 88888.00 2010-11-14 00:07:47.000 318 26240.49 227.13 -19578.95 88888.00 2010-11-14 00:07:48.000 318 26240.46 227.12 -19578.92 88888.00 2010-11-14 00:07:49.000 318 26240.45 227.16 -19578.90 88888.00 2010-11-14 00:07:50.000 318 26240.47 227.19 -19578.92 32735.36 2010-11-14 00:07:51.000 318 26240.48 227.23 -19578.98 88888.00 2010-11-14 00:07:52.000 318 26240.50 227.19 -19578.98 88888.00 2010-11-14 00:07:53.000 318 26240.49 227.15 -19578.94 88888.00 2010-11-14 00:07:54.000 318 26240.50 227.15 -19578.93 88888.00 2010-11-14 00:07:55.000 318 26240.51 227.17 -19578.94 32735.51 2010-11-14 00:07:56.000 318 26240.50 227.16 -19578.94 88888.00 2010-11-14 00:07:57.000 318 26240.52 227.13 -19578.96 88888.00 2010-11-14 00:07:58.000 318 26240.53 227.11 -19578.95 88888.00 2010-11-14 00:07:59.000 318 26240.54 227.08 -19578.96 88888.00 2010-11-14 00:08:00.000 318 26240.54 227.12 -19578.97 32735.51 2010-11-14 00:08:01.000 318 26240.53 227.17 -19578.96 88888.00 2010-11-14 00:08:02.000 318 26240.54 227.15 -19578.97 88888.00 2010-11-14 00:08:03.000 318 26240.52 227.12 -19578.99 88888.00 2010-11-14 00:08:04.000 318 26240.53 227.13 -19579.03 88888.00 2010-11-14 00:08:05.000 318 26240.53 227.15 -19579.03 32735.40 2010-11-14 00:08:06.000 318 26240.52 227.19 -19579.01 88888.00 2010-11-14 00:08:07.000 318 26240.53 227.15 -19578.99 88888.00 2010-11-14 00:08:08.000 318 26240.53 227.07 -19578.96 88888.00 2010-11-14 00:08:09.000 318 26240.60 227.04 -19578.95 88888.00 2010-11-14 00:08:10.000 318 26240.67 227.04 -19578.92 32735.44 2010-11-14 00:08:11.000 318 26240.78 227.11 -19578.92 88888.00 2010-11-14 00:08:12.000 318 26240.79 227.18 -19578.90 88888.00 2010-11-14 00:08:13.000 318 26240.73 227.24 -19578.88 88888.00 2010-11-14 00:08:14.000 318 26240.64 227.20 -19578.91 88888.00 2010-11-14 00:08:15.000 318 26240.59 227.21 -19578.94 32735.60 2010-11-14 00:08:16.000 318 26240.56 227.23 -19578.95 88888.00 2010-11-14 00:08:17.000 318 26240.53 227.22 -19578.97 88888.00 2010-11-14 00:08:18.000 318 26240.53 227.16 -19578.97 88888.00 2010-11-14 00:08:19.000 318 26240.54 227.14 -19578.96 88888.00 2010-11-14 00:08:20.000 318 26240.57 227.15 -19578.98 32735.37 2010-11-14 00:08:21.000 318 26240.58 227.19 -19579.01 88888.00 2010-11-14 00:08:22.000 318 26240.58 227.18 -19579.01 88888.00 2010-11-14 00:08:23.000 318 26240.56 227.17 -19579.00 88888.00 2010-11-14 00:08:24.000 318 26240.58 227.19 -19578.98 88888.00 2010-11-14 00:08:25.000 318 26240.58 227.19 -19578.98 32735.48 2010-11-14 00:08:26.000 318 26240.57 227.20 -19578.94 88888.00 2010-11-14 00:08:27.000 318 26240.54 227.17 -19578.95 88888.00 2010-11-14 00:08:28.000 318 26240.54 227.14 -19578.95 88888.00 2010-11-14 00:08:29.000 318 26240.60 227.11 -19578.93 88888.00 2010-11-14 00:08:30.000 318 26240.61 227.16 -19578.96 32735.57 2010-11-14 00:08:31.000 318 26240.60 227.21 -19579.01 88888.00 2010-11-14 00:08:32.000 318 26240.59 227.18 -19578.98 88888.00 2010-11-14 00:08:33.000 318 26240.59 227.13 -19578.99 88888.00 2010-11-14 00:08:34.000 318 26240.57 227.13 -19578.98 88888.00 2010-11-14 00:08:35.000 318 26240.58 227.15 -19578.97 32735.40 2010-11-14 00:08:36.000 318 26240.58 227.16 -19578.95 88888.00 2010-11-14 00:08:37.000 318 26240.58 227.12 -19578.95 88888.00 2010-11-14 00:08:38.000 318 26240.55 227.08 -19578.92 88888.00 2010-11-14 00:08:39.000 318 26240.55 227.06 -19578.93 88888.00 2010-11-14 00:08:40.000 318 26240.56 227.11 -19578.92 32735.43 2010-11-14 00:08:41.000 318 26240.56 227.19 -19578.97 88888.00 2010-11-14 00:08:42.000 318 26240.56 227.14 -19578.98 88888.00 2010-11-14 00:08:43.000 318 26240.57 227.08 -19578.98 88888.00 2010-11-14 00:08:44.000 318 26240.57 227.06 -19578.97 88888.00 2010-11-14 00:08:45.000 318 26240.56 227.10 -19578.99 32735.55 2010-11-14 00:08:46.000 318 26240.57 227.09 -19578.99 88888.00 2010-11-14 00:08:47.000 318 26240.55 227.09 -19578.95 88888.00 2010-11-14 00:08:48.000 318 26240.52 227.09 -19578.95 88888.00 2010-11-14 00:08:49.000 318 26240.56 227.08 -19578.97 88888.00 2010-11-14 00:08:50.000 318 26240.58 227.10 -19578.96 32735.41 2010-11-14 00:08:51.000 318 26240.59 227.14 -19578.95 88888.00 2010-11-14 00:08:52.000 318 26240.58 227.13 -19578.97 88888.00 2010-11-14 00:08:53.000 318 26240.55 227.08 -19578.93 88888.00 2010-11-14 00:08:54.000 318 26240.56 227.05 -19578.93 88888.00 2010-11-14 00:08:55.000 318 26240.59 227.11 -19578.91 32735.41 2010-11-14 00:08:56.000 318 26240.60 227.16 -19578.95 88888.00 2010-11-14 00:08:57.000 318 26240.56 227.14 -19578.95 88888.00 2010-11-14 00:08:58.000 318 26240.58 227.10 -19578.99 88888.00 2010-11-14 00:08:59.000 318 26240.56 227.08 -19578.97 88888.00 2010-11-14 00:09:00.000 318 26240.54 227.15 -19578.97 32735.40 2010-11-14 00:09:01.000 318 26240.51 227.19 -19578.97 88888.00 2010-11-14 00:09:02.000 318 26240.51 227.15 -19578.96 88888.00 2010-11-14 00:09:03.000 318 26240.51 227.13 -19578.97 88888.00 2010-11-14 00:09:04.000 318 26240.49 227.14 -19578.97 88888.00 2010-11-14 00:09:05.000 318 26240.50 227.18 -19578.97 32735.58 2010-11-14 00:09:06.000 318 26240.52 227.22 -19579.01 88888.00 2010-11-14 00:09:07.000 318 26240.54 227.17 -19579.02 88888.00 2010-11-14 00:09:08.000 318 26240.50 227.11 -19579.01 88888.00 2010-11-14 00:09:09.000 318 26240.51 227.11 -19579.02 88888.00 2010-11-14 00:09:10.000 318 26240.51 227.12 -19578.99 32735.44 2010-11-14 00:09:11.000 318 26240.50 227.17 -19578.99 88888.00 2010-11-14 00:09:12.000 318 26240.51 227.14 -19578.97 88888.00 2010-11-14 00:09:13.000 318 26240.51 227.09 -19578.96 88888.00 2010-11-14 00:09:14.000 318 26240.51 227.12 -19578.96 88888.00 2010-11-14 00:09:15.000 318 26240.55 227.14 -19578.98 32735.35 2010-11-14 00:09:16.000 318 26240.52 227.15 -19578.97 88888.00 2010-11-14 00:09:17.000 318 26240.49 227.13 -19578.99 88888.00 2010-11-14 00:09:18.000 318 26240.47 227.11 -19579.00 88888.00 2010-11-14 00:09:19.000 318 26240.44 227.12 -19579.03 88888.00 2010-11-14 00:09:20.000 318 26240.46 227.16 -19579.02 32735.52 2010-11-14 00:09:21.000 318 26240.47 227.20 -19579.01 88888.00 2010-11-14 00:09:22.000 318 26240.49 227.13 -19579.00 88888.00 2010-11-14 00:09:23.000 318 26240.50 227.10 -19578.98 88888.00 2010-11-14 00:09:24.000 318 26240.47 227.13 -19578.99 88888.00 2010-11-14 00:09:25.000 318 26240.47 227.13 -19579.03 32735.44 2010-11-14 00:09:26.000 318 26240.48 227.15 -19579.05 88888.00 2010-11-14 00:09:27.000 318 26240.47 227.11 -19579.01 88888.00 2010-11-14 00:09:28.000 318 26240.48 227.11 -19579.00 88888.00 2010-11-14 00:09:29.000 318 26240.49 227.11 -19579.00 88888.00 2010-11-14 00:09:30.000 318 26240.46 227.14 -19579.00 32735.42 2010-11-14 00:09:31.000 318 26240.44 227.15 -19579.01 88888.00 2010-11-14 00:09:32.000 318 26240.43 227.13 -19579.06 88888.00 2010-11-14 00:09:33.000 318 26240.44 227.11 -19579.04 88888.00 2010-11-14 00:09:34.000 318 26240.43 227.10 -19579.04 88888.00 2010-11-14 00:09:35.000 318 26240.43 227.16 -19579.04 32735.50 2010-11-14 00:09:36.000 318 26240.42 227.17 -19579.05 88888.00 2010-11-14 00:09:37.000 318 26240.39 227.12 -19579.01 88888.00 2010-11-14 00:09:38.000 318 26240.38 227.08 -19579.01 88888.00 2010-11-14 00:09:39.000 318 26240.37 227.06 -19578.96 88888.00 2010-11-14 00:09:40.000 318 26240.37 227.10 -19579.01 32735.43 2010-11-14 00:09:41.000 318 26240.40 227.13 -19579.05 88888.00 2010-11-14 00:09:42.000 318 26240.39 227.10 -19579.01 88888.00 2010-11-14 00:09:43.000 318 26240.40 227.04 -19579.00 88888.00 2010-11-14 00:09:44.000 318 26240.39 227.01 -19578.98 88888.00 2010-11-14 00:09:45.000 318 26240.38 227.05 -19578.96 32735.31 2010-11-14 00:09:46.000 318 26240.36 227.12 -19578.99 88888.00 2010-11-14 00:09:47.000 318 26240.36 227.08 -19579.01 88888.00 2010-11-14 00:09:48.000 318 26240.37 227.07 -19578.98 88888.00 2010-11-14 00:09:49.000 318 26240.37 227.05 -19578.99 88888.00 2010-11-14 00:09:50.000 318 26240.35 227.12 -19579.01 32735.35 2010-11-14 00:09:51.000 318 26240.37 227.16 -19579.06 88888.00 2010-11-14 00:09:52.000 318 26240.37 227.15 -19579.02 88888.00 2010-11-14 00:09:53.000 318 26240.33 227.10 -19579.02 88888.00 2010-11-14 00:09:54.000 318 26240.31 227.09 -19579.04 88888.00 2010-11-14 00:09:55.000 318 26240.33 227.10 -19579.06 32735.26 2010-11-14 00:09:56.000 318 26240.31 227.12 -19579.07 88888.00 2010-11-14 00:09:57.000 318 26240.31 227.13 -19579.07 88888.00 2010-11-14 00:09:58.000 318 26240.33 227.07 -19579.07 88888.00 2010-11-14 00:09:59.000 318 26240.31 227.07 -19579.05 88888.00 2010-11-14 00:10:00.000 318 26240.27 227.12 -19579.05 32735.28 2010-11-14 00:10:01.000 318 26240.28 227.15 -19579.04 88888.00 2010-11-14 00:10:02.000 318 26240.27 227.12 -19579.04 88888.00 2010-11-14 00:10:03.000 318 26240.27 227.07 -19579.04 88888.00 2010-11-14 00:10:04.000 318 26240.31 227.03 -19579.04 88888.00 2010-11-14 00:10:05.000 318 26240.31 227.09 -19579.02 32735.20 2010-11-14 00:10:06.000 318 26240.30 227.09 -19579.04 88888.00 2010-11-14 00:10:07.000 318 26240.27 227.00 -19579.02 88888.00 2010-11-14 00:10:08.000 318 26240.25 226.99 -19579.01 88888.00 2010-11-14 00:10:09.000 318 26240.23 227.01 -19579.02 88888.00 2010-11-14 00:10:10.000 318 26240.21 227.07 -19579.01 32735.40 2010-11-14 00:10:11.000 318 26240.17 227.10 -19579.02 88888.00 2010-11-14 00:10:12.000 318 26240.17 227.03 -19579.05 88888.00 2010-11-14 00:10:13.000 318 26240.19 226.99 -19579.05 88888.00 2010-11-14 00:10:14.000 318 26240.21 227.01 -19579.03 88888.00 2010-11-14 00:10:15.000 318 26240.20 227.06 -19579.03 32735.23 2010-11-14 00:10:16.000 318 26240.20 227.10 -19579.04 88888.00 2010-11-14 00:10:17.000 318 26240.14 227.04 -19579.04 88888.00 2010-11-14 00:10:18.000 318 26240.13 227.02 -19579.02 88888.00 2010-11-14 00:10:19.000 318 26240.16 227.03 -19579.07 88888.00 2010-11-14 00:10:20.000 318 26240.15 227.07 -19579.08 32735.23 2010-11-14 00:10:21.000 318 26240.17 227.13 -19579.09 88888.00 2010-11-14 00:10:22.000 318 26240.14 227.09 -19579.06 88888.00 2010-11-14 00:10:23.000 318 26240.13 227.08 -19579.05 88888.00 2010-11-14 00:10:24.000 318 26240.13 227.06 -19579.04 88888.00 2010-11-14 00:10:25.000 318 26240.10 227.14 -19579.03 32735.10 2010-11-14 00:10:26.000 318 26240.09 227.17 -19579.07 88888.00 2010-11-14 00:10:27.000 318 26240.07 227.14 -19579.08 88888.00 2010-11-14 00:10:28.000 318 26240.05 227.11 -19579.08 88888.00 2010-11-14 00:10:29.000 318 26240.04 227.09 -19579.08 88888.00 2010-11-14 00:10:30.000 318 26240.04 227.08 -19579.07 32735.15 2010-11-14 00:10:31.000 318 26240.04 227.08 -19579.09 88888.00 2010-11-14 00:10:32.000 318 26240.06 227.06 -19579.10 88888.00 2010-11-14 00:10:33.000 318 26240.04 227.03 -19579.06 88888.00 2010-11-14 00:10:34.000 318 26240.07 227.03 -19579.09 88888.00 2010-11-14 00:10:35.000 318 26240.04 227.04 -19579.08 32735.19 2010-11-14 00:10:36.000 318 26240.04 227.08 -19579.06 88888.00 2010-11-14 00:10:37.000 318 26239.98 227.04 -19579.06 88888.00 2010-11-14 00:10:38.000 318 26239.97 226.97 -19579.04 88888.00 2010-11-14 00:10:39.000 318 26239.97 227.00 -19579.02 88888.00 2010-11-14 00:10:40.000 318 26240.00 227.08 -19579.01 32735.26 2010-11-14 00:10:41.000 318 26240.00 227.16 -19579.04 88888.00 2010-11-14 00:10:42.000 318 26240.00 227.08 -19579.05 88888.00 2010-11-14 00:10:43.000 318 26240.02 227.01 -19579.06 88888.00 2010-11-14 00:10:44.000 318 26240.02 226.97 -19579.02 88888.00 2010-11-14 00:10:45.000 318 26240.03 227.02 -19579.01 32735.09 2010-11-14 00:10:46.000 318 26240.01 227.04 -19579.02 88888.00 2010-11-14 00:10:47.000 318 26240.00 227.02 -19578.99 88888.00 2010-11-14 00:10:48.000 318 26239.96 226.98 -19579.04 88888.00 2010-11-14 00:10:49.000 318 26239.94 226.97 -19579.01 88888.00 2010-11-14 00:10:50.000 318 26239.94 227.00 -19579.02 32735.08 2010-11-14 00:10:51.000 318 26239.92 227.06 -19579.06 88888.00 2010-11-14 00:10:52.000 318 26239.93 227.02 -19579.06 88888.00 2010-11-14 00:10:53.000 318 26239.95 226.99 -19579.08 88888.00 2010-11-14 00:10:54.000 318 26239.92 226.97 -19579.08 88888.00 2010-11-14 00:10:55.000 318 26239.90 226.99 -19579.10 32735.00 2010-11-14 00:10:56.000 318 26239.92 227.04 -19579.13 88888.00 2010-11-14 00:10:57.000 318 26239.90 227.00 -19579.10 88888.00 2010-11-14 00:10:58.000 318 26239.88 226.98 -19579.08 88888.00 2010-11-14 00:10:59.000 318 26239.87 226.98 -19579.07 88888.00 2010-11-14 00:11:00.000 318 26239.88 227.03 -19579.08 32734.95 2010-11-14 00:11:01.000 318 26239.88 227.03 -19579.08 88888.00 2010-11-14 00:11:02.000 318 26239.85 226.97 -19579.08 88888.00 2010-11-14 00:11:03.000 318 26239.84 226.91 -19579.06 88888.00 2010-11-14 00:11:04.000 318 26239.87 226.90 -19579.05 88888.00 2010-11-14 00:11:05.000 318 26239.85 226.94 -19579.08 32734.94 2010-11-14 00:11:06.000 318 26239.85 227.03 -19579.08 88888.00 2010-11-14 00:11:07.000 318 26239.81 227.01 -19579.04 88888.00 2010-11-14 00:11:08.000 318 26239.79 226.95 -19579.04 88888.00 2010-11-14 00:11:09.000 318 26239.77 226.95 -19579.05 88888.00 2010-11-14 00:11:10.000 318 26239.79 226.98 -19579.10 32735.00 2010-11-14 00:11:11.000 318 26239.80 227.01 -19579.12 88888.00 2010-11-14 00:11:12.000 318 26239.76 226.94 -19579.09 88888.00 2010-11-14 00:11:13.000 318 26239.78 226.94 -19579.08 88888.00 2010-11-14 00:11:14.000 318 26239.78 226.96 -19579.11 88888.00 2010-11-14 00:11:15.000 318 26239.76 226.96 -19579.12 32735.03 2010-11-14 00:11:16.000 318 26239.74 226.98 -19579.15 88888.00 2010-11-14 00:11:17.000 318 26239.72 226.95 -19579.16 88888.00 2010-11-14 00:11:18.000 318 26239.74 226.92 -19579.14 88888.00 2010-11-14 00:11:19.000 318 26239.75 226.90 -19579.16 88888.00 2010-11-14 00:11:20.000 318 26239.72 226.95 -19579.14 32735.09 2010-11-14 00:11:21.000 318 26239.72 227.00 -19579.12 88888.00 2010-11-14 00:11:22.000 318 26239.76 226.96 -19579.12 88888.00 2010-11-14 00:11:23.000 318 26239.72 226.95 -19579.12 88888.00 2010-11-14 00:11:24.000 318 26239.67 226.96 -19579.07 88888.00 2010-11-14 00:11:25.000 318 26239.69 226.98 -19579.08 32734.93 2010-11-14 00:11:26.000 318 26239.70 226.96 -19579.10 88888.00 2010-11-14 00:11:27.000 318 26239.67 226.95 -19579.10 88888.00 2010-11-14 00:11:28.000 318 26239.69 226.90 -19579.12 88888.00 2010-11-14 00:11:29.000 318 26239.68 226.90 -19579.13 88888.00 2010-11-14 00:11:30.000 318 26239.66 226.93 -19579.13 32734.84 2010-11-14 00:11:31.000 318 26239.62 226.98 -19579.12 88888.00 2010-11-14 00:11:32.000 318 26239.63 226.94 -19579.07 88888.00 2010-11-14 00:11:33.000 318 26239.63 226.91 -19579.06 88888.00 2010-11-14 00:11:34.000 318 26239.64 226.91 -19579.07 88888.00 2010-11-14 00:11:35.000 318 26239.64 226.93 -19579.05 32734.76 2010-11-14 00:11:36.000 318 26239.63 226.95 -19579.06 88888.00 2010-11-14 00:11:37.000 318 26239.61 226.94 -19579.06 88888.00 2010-11-14 00:11:38.000 318 26239.61 226.93 -19579.03 88888.00 2010-11-14 00:11:39.000 318 26239.60 226.89 -19579.02 88888.00 2010-11-14 00:11:40.000 318 26239.60 226.94 -19579.06 32734.81 2010-11-14 00:11:41.000 318 26239.58 226.95 -19579.08 88888.00 2010-11-14 00:11:42.000 318 26239.59 226.89 -19579.11 88888.00 2010-11-14 00:11:43.000 318 26239.62 226.91 -19579.13 88888.00 2010-11-14 00:11:44.000 318 26239.60 226.89 -19579.14 88888.00 2010-11-14 00:11:45.000 318 26239.58 226.91 -19579.16 32734.84 2010-11-14 00:11:46.000 318 26239.53 226.93 -19579.17 88888.00 2010-11-14 00:11:47.000 318 26239.53 226.93 -19579.17 88888.00 2010-11-14 00:11:48.000 318 26239.55 226.84 -19579.15 88888.00 2010-11-14 00:11:49.000 318 26239.55 226.81 -19579.15 88888.00 2010-11-14 00:11:50.000 318 26239.54 226.87 -19579.15 32734.76 2010-11-14 00:11:51.000 318 26239.56 226.95 -19579.15 88888.00 2010-11-14 00:11:52.000 318 26239.59 226.89 -19579.13 88888.00 2010-11-14 00:11:53.000 318 26239.53 226.87 -19579.14 88888.00 2010-11-14 00:11:54.000 318 26239.48 226.88 -19579.15 88888.00 2010-11-14 00:11:55.000 318 26239.46 226.92 -19579.17 32734.79 2010-11-14 00:11:56.000 318 26239.44 226.93 -19579.16 88888.00 2010-11-14 00:11:57.000 318 26239.48 226.88 -19579.15 88888.00 2010-11-14 00:11:58.000 318 26239.45 226.84 -19579.15 88888.00 2010-11-14 00:11:59.000 318 26239.44 226.88 -19579.13 88888.00 2010-11-14 00:12:00.000 318 26239.42 226.94 -19579.15 32734.69 2010-11-14 00:12:01.000 318 26239.43 226.96 -19579.15 88888.00 2010-11-14 00:12:02.000 318 26239.46 226.90 -19579.14 88888.00 2010-11-14 00:12:03.000 318 26239.44 226.90 -19579.20 88888.00 2010-11-14 00:12:04.000 318 26239.46 226.87 -19579.19 88888.00 2010-11-14 00:12:05.000 318 26239.41 226.94 -19579.17 32734.76 2010-11-14 00:12:06.000 318 26239.38 226.96 -19579.16 88888.00 2010-11-14 00:12:07.000 318 26239.40 226.91 -19579.17 88888.00 2010-11-14 00:12:08.000 318 26239.41 226.87 -19579.16 88888.00 2010-11-14 00:12:09.000 318 26239.40 226.86 -19579.17 88888.00 2010-11-14 00:12:10.000 318 26239.38 226.88 -19579.19 32734.67 2010-11-14 00:12:11.000 318 26239.40 226.92 -19579.19 88888.00 2010-11-14 00:12:12.000 318 26239.40 226.85 -19579.18 88888.00 2010-11-14 00:12:13.000 318 26239.41 226.85 -19579.19 88888.00 2010-11-14 00:12:14.000 318 26239.39 226.86 -19579.20 88888.00 2010-11-14 00:12:15.000 318 26239.36 226.91 -19579.23 32734.57 2010-11-14 00:12:16.000 318 26239.35 226.95 -19579.24 88888.00 2010-11-14 00:12:17.000 318 26239.36 226.96 -19579.20 88888.00 2010-11-14 00:12:18.000 318 26239.36 226.90 -19579.20 88888.00 2010-11-14 00:12:19.000 318 26239.34 226.91 -19579.21 88888.00 2010-11-14 00:12:20.000 318 26239.36 226.97 -19579.19 32734.58 2010-11-14 00:12:21.000 318 26239.31 226.96 -19579.19 88888.00 2010-11-14 00:12:22.000 318 26239.30 226.89 -19579.17 88888.00 2010-11-14 00:12:23.000 318 26239.30 226.88 -19579.17 88888.00 2010-11-14 00:12:24.000 318 26239.28 226.90 -19579.18 88888.00 2010-11-14 00:12:25.000 318 26239.27 226.97 -19579.16 32734.56 2010-11-14 00:12:26.000 318 26239.24 227.01 -19579.18 88888.00 2010-11-14 00:12:27.000 318 26239.24 226.97 -19579.17 88888.00 2010-11-14 00:12:28.000 318 26239.26 226.92 -19579.19 88888.00 2010-11-14 00:12:29.000 318 26239.27 226.91 -19579.18 88888.00 2010-11-14 00:12:30.000 318 26239.27 226.91 -19579.15 32734.60 2010-11-14 00:12:31.000 318 26239.28 226.97 -19579.23 88888.00 2010-11-14 00:12:32.000 318 26239.25 226.91 -19579.25 88888.00 2010-11-14 00:12:33.000 318 26239.27 226.84 -19579.23 88888.00 2010-11-14 00:12:34.000 318 26239.26 226.87 -19579.25 88888.00 2010-11-14 00:12:35.000 318 26239.24 226.93 -19579.22 32734.68 2010-11-14 00:12:36.000 318 26239.23 226.98 -19579.21 88888.00 2010-11-14 00:12:37.000 318 26239.24 226.93 -19579.17 88888.00 2010-11-14 00:12:38.000 318 26239.22 226.87 -19579.20 88888.00 2010-11-14 00:12:39.000 318 26239.22 226.86 -19579.21 88888.00 2010-11-14 00:12:40.000 318 26239.23 226.92 -19579.18 32734.54 2010-11-14 00:12:41.000 318 26239.22 226.98 -19579.18 88888.00 2010-11-14 00:12:42.000 318 26239.22 226.92 -19579.22 88888.00 2010-11-14 00:12:43.000 318 26239.22 226.87 -19579.24 88888.00 2010-11-14 00:12:44.000 318 26239.18 226.86 -19579.21 88888.00 2010-11-14 00:12:45.000 318 26239.17 226.92 -19579.24 32734.54 2010-11-14 00:12:46.000 318 26239.21 226.93 -19579.23 88888.00 2010-11-14 00:12:47.000 318 26239.22 226.87 -19579.22 88888.00 2010-11-14 00:12:48.000 318 26239.18 226.87 -19579.20 88888.00 2010-11-14 00:12:49.000 318 26239.19 226.88 -19579.21 88888.00 2010-11-14 00:12:50.000 318 26239.19 226.89 -19579.20 32734.44 2010-11-14 00:12:51.000 318 26239.20 226.94 -19579.23 88888.00 2010-11-14 00:12:52.000 318 26239.22 226.87 -19579.23 88888.00 2010-11-14 00:12:53.000 318 26239.20 226.82 -19579.25 88888.00 2010-11-14 00:12:54.000 318 26239.20 226.84 -19579.27 88888.00 2010-11-14 00:12:55.000 318 26239.20 226.89 -19579.27 32734.56 2010-11-14 00:12:56.000 318 26239.21 226.92 -19579.29 88888.00 2010-11-14 00:12:57.000 318 26239.21 226.90 -19579.26 88888.00 2010-11-14 00:12:58.000 318 26239.23 226.86 -19579.24 88888.00 2010-11-14 00:12:59.000 318 26239.25 226.86 -19579.24 88888.00 2010-11-14 00:13:00.000 318 26239.20 226.90 -19579.25 32734.54 2010-11-14 00:13:01.000 318 26239.19 226.90 -19579.22 88888.00 2010-11-14 00:13:02.000 318 26239.17 226.85 -19579.24 88888.00 2010-11-14 00:13:03.000 318 26239.19 226.83 -19579.25 88888.00 2010-11-14 00:13:04.000 318 26239.21 226.81 -19579.25 88888.00 2010-11-14 00:13:05.000 318 26239.24 226.83 -19579.23 32734.55 2010-11-14 00:13:06.000 318 26239.20 226.87 -19579.22 88888.00 2010-11-14 00:13:07.000 318 26239.20 226.84 -19579.21 88888.00 2010-11-14 00:13:08.000 318 26239.23 226.76 -19579.18 88888.00 2010-11-14 00:13:09.000 318 26239.24 226.78 -19579.18 88888.00 2010-11-14 00:13:10.000 318 26239.26 226.81 -19579.22 32734.46 2010-11-14 00:13:11.000 318 26239.25 226.87 -19579.25 88888.00 2010-11-14 00:13:12.000 318 26239.19 226.81 -19579.21 88888.00 2010-11-14 00:13:13.000 318 26239.17 226.78 -19579.23 88888.00 2010-11-14 00:13:14.000 318 26239.23 226.77 -19579.26 88888.00 2010-11-14 00:13:15.000 318 26239.19 226.82 -19579.23 32734.53 2010-11-14 00:13:16.000 318 26239.16 226.85 -19579.20 88888.00 2010-11-14 00:13:17.000 318 26239.15 226.83 -19579.20 88888.00 2010-11-14 00:13:18.000 318 26239.13 226.78 -19579.20 88888.00 2010-11-14 00:13:19.000 318 26239.14 226.78 -19579.19 88888.00 2010-11-14 00:13:20.000 318 26239.12 226.84 -19579.20 32734.55 2010-11-14 00:13:21.000 318 26239.15 226.89 -19579.25 88888.00 2010-11-14 00:13:22.000 318 26239.13 226.83 -19579.22 88888.00 2010-11-14 00:13:23.000 318 26239.10 226.81 -19579.24 88888.00 2010-11-14 00:13:24.000 318 26239.08 226.78 -19579.22 88888.00 2010-11-14 00:13:25.000 318 26239.13 226.79 -19579.19 32734.51 2010-11-14 00:13:26.000 318 26239.15 226.82 -19579.22 88888.00 2010-11-14 00:13:27.000 318 26239.14 226.79 -19579.23 88888.00 2010-11-14 00:13:28.000 318 26239.14 226.74 -19579.21 88888.00 2010-11-14 00:13:29.000 318 26239.15 226.74 -19579.20 88888.00 2010-11-14 00:13:30.000 318 26239.17 226.78 -19579.20 32734.45 2010-11-14 00:13:31.000 318 26239.21 226.81 -19579.18 88888.00 2010-11-14 00:13:32.000 318 26239.19 226.78 -19579.20 88888.00 2010-11-14 00:13:33.000 318 26239.13 226.78 -19579.20 88888.00 2010-11-14 00:13:34.000 318 26239.14 226.80 -19579.15 88888.00 2010-11-14 00:13:35.000 318 26239.12 226.82 -19579.20 32734.44 2010-11-14 00:13:36.000 318 26239.14 226.83 -19579.25 88888.00 2010-11-14 00:13:37.000 318 26239.14 226.80 -19579.21 88888.00 2010-11-14 00:13:38.000 318 26239.15 226.77 -19579.18 88888.00 2010-11-14 00:13:39.000 318 26239.13 226.80 -19579.22 88888.00 2010-11-14 00:13:40.000 318 26239.15 226.82 -19579.20 32734.51 2010-11-14 00:13:41.000 318 26239.22 226.85 -19579.18 88888.00 2010-11-14 00:13:42.000 318 26239.21 226.80 -19579.21 88888.00 2010-11-14 00:13:43.000 318 26239.17 226.77 -19579.20 88888.00 2010-11-14 00:13:44.000 318 26239.13 226.77 -19579.18 88888.00 2010-11-14 00:13:45.000 318 26239.14 226.82 -19579.22 32734.49 2010-11-14 00:13:46.000 318 26239.14 226.83 -19579.21 88888.00 2010-11-14 00:13:47.000 318 26239.16 226.79 -19579.23 88888.00 2010-11-14 00:13:48.000 318 26239.18 226.74 -19579.22 88888.00 2010-11-14 00:13:49.000 318 26239.17 226.78 -19579.24 88888.00 2010-11-14 00:13:50.000 318 26239.15 226.83 -19579.22 32734.48 2010-11-14 00:13:51.000 318 26239.10 226.84 -19579.25 88888.00 2010-11-14 00:13:52.000 318 26239.08 226.79 -19579.22 88888.00 2010-11-14 00:13:53.000 318 26239.10 226.77 -19579.23 88888.00 2010-11-14 00:13:54.000 318 26239.07 226.78 -19579.22 88888.00 2010-11-14 00:13:55.000 318 26239.08 226.80 -19579.22 32734.44 2010-11-14 00:13:56.000 318 26239.08 226.83 -19579.21 88888.00 2010-11-14 00:13:57.000 318 26239.05 226.79 -19579.20 88888.00 2010-11-14 00:13:58.000 318 26239.08 226.73 -19579.20 88888.00 2010-11-14 00:13:59.000 318 26239.10 226.71 -19579.19 88888.00 2010-11-14 00:14:00.000 318 26239.07 226.81 -19579.22 32734.56 2010-11-14 00:14:01.000 318 26239.03 226.82 -19579.22 88888.00 2010-11-14 00:14:02.000 318 26239.04 226.79 -19579.20 88888.00 2010-11-14 00:14:03.000 318 26239.06 226.79 -19579.21 88888.00 2010-11-14 00:14:04.000 318 26239.06 226.76 -19579.22 88888.00 2010-11-14 00:14:05.000 318 26239.03 226.81 -19579.23 32734.45 2010-11-14 00:14:06.000 318 26239.00 226.85 -19579.21 88888.00 2010-11-14 00:14:07.000 318 26239.02 226.80 -19579.15 88888.00 2010-11-14 00:14:08.000 318 26239.06 226.72 -19579.16 88888.00 2010-11-14 00:14:09.000 318 26239.03 226.71 -19579.16 88888.00 2010-11-14 00:14:10.000 318 26239.03 226.77 -19579.18 32734.37 2010-11-14 00:14:11.000 318 26239.04 226.79 -19579.21 88888.00 2010-11-14 00:14:12.000 318 26239.03 226.75 -19579.20 88888.00 2010-11-14 00:14:13.000 318 26239.01 226.72 -19579.22 88888.00 2010-11-14 00:14:14.000 318 26239.01 226.73 -19579.25 88888.00 2010-11-14 00:14:15.000 318 26239.02 226.77 -19579.26 32734.44 2010-11-14 00:14:16.000 318 26239.00 226.82 -19579.26 88888.00 2010-11-14 00:14:17.000 318 26239.01 226.78 -19579.26 88888.00 2010-11-14 00:14:18.000 318 26239.02 226.77 -19579.24 88888.00 2010-11-14 00:14:19.000 318 26239.03 226.76 -19579.20 88888.00 2010-11-14 00:14:20.000 318 26239.00 226.82 -19579.19 32734.35 2010-11-14 00:14:21.000 318 26238.99 226.84 -19579.18 88888.00 2010-11-14 00:14:22.000 318 26239.02 226.78 -19579.18 88888.00 2010-11-14 00:14:23.000 318 26239.03 226.74 -19579.19 88888.00 2010-11-14 00:14:24.000 318 26239.02 226.75 -19579.19 88888.00 2010-11-14 00:14:25.000 318 26238.99 226.76 -19579.23 32734.44 2010-11-14 00:14:26.000 318 26238.98 226.77 -19579.26 88888.00 2010-11-14 00:14:27.000 318 26238.98 226.71 -19579.22 88888.00 2010-11-14 00:14:28.000 318 26238.97 226.66 -19579.20 88888.00 2010-11-14 00:14:29.000 318 26238.99 226.69 -19579.23 88888.00 2010-11-14 00:14:30.000 318 26238.98 226.75 -19579.24 32734.41 2010-11-14 00:14:31.000 318 26239.01 226.78 -19579.26 88888.00 2010-11-14 00:14:32.000 318 26239.03 226.72 -19579.22 88888.00 2010-11-14 00:14:33.000 318 26238.98 226.68 -19579.21 88888.00 2010-11-14 00:14:34.000 318 26238.99 226.69 -19579.28 88888.00 2010-11-14 00:14:35.000 318 26239.00 226.72 -19579.27 32734.48 2010-11-14 00:14:36.000 318 26239.03 226.77 -19579.25 88888.00 2010-11-14 00:14:37.000 318 26239.02 226.70 -19579.22 88888.00 2010-11-14 00:14:38.000 318 26239.04 226.65 -19579.21 88888.00 2010-11-14 00:14:39.000 318 26238.99 226.67 -19579.23 88888.00 2010-11-14 00:14:40.000 318 26238.97 226.69 -19579.26 32734.39 2010-11-14 00:14:41.000 318 26238.96 226.72 -19579.26 88888.00 2010-11-14 00:14:42.000 318 26238.95 226.69 -19579.25 88888.00 2010-11-14 00:14:43.000 318 26238.99 226.66 -19579.26 88888.00 2010-11-14 00:14:44.000 318 26239.00 226.64 -19579.28 88888.00 2010-11-14 00:14:45.000 318 26239.01 226.71 -19579.26 32734.41 2010-11-14 00:14:46.000 318 26239.03 226.71 -19579.26 88888.00 2010-11-14 00:14:47.000 318 26239.04 226.69 -19579.29 88888.00 2010-11-14 00:14:48.000 318 26239.00 226.66 -19579.27 88888.00 2010-11-14 00:14:49.000 318 26238.97 226.64 -19579.24 88888.00 2010-11-14 00:14:50.000 318 26238.94 226.70 -19579.27 32734.32 2010-11-14 00:14:51.000 318 26238.95 226.74 -19579.27 88888.00 2010-11-14 00:14:52.000 318 26238.98 226.70 -19579.27 88888.00 2010-11-14 00:14:53.000 318 26239.02 226.69 -19579.24 88888.00 2010-11-14 00:14:54.000 318 26239.01 226.72 -19579.24 88888.00 2010-11-14 00:14:55.000 318 26238.99 226.74 -19579.22 32734.37 2010-11-14 00:14:56.000 318 26239.00 226.79 -19579.25 88888.00 2010-11-14 00:14:57.000 318 26238.97 226.73 -19579.28 88888.00 2010-11-14 00:14:58.000 318 26238.92 226.66 -19579.26 88888.00 2010-11-14 00:14:59.000 318 26238.93 226.69 -19579.24 88888.00 2010-11-14 00:15:00.000 318 26238.98 226.71 -19579.25 32734.34 2010-11-14 00:15:01.000 318 26238.98 226.75 -19579.25 88888.00 2010-11-14 00:15:02.000 318 26238.95 226.74 -19579.25 88888.00 2010-11-14 00:15:03.000 318 26238.94 226.68 -19579.24 88888.00 2010-11-14 00:15:04.000 318 26238.90 226.68 -19579.25 88888.00 2010-11-14 00:15:05.000 318 26238.87 226.72 -19579.28 32734.33 2010-11-14 00:15:06.000 318 26238.90 226.80 -19579.27 88888.00 2010-11-14 00:15:07.000 318 26238.93 226.79 -19579.24 88888.00 2010-11-14 00:15:08.000 318 26238.93 226.77 -19579.22 88888.00 2010-11-14 00:15:09.000 318 26238.95 226.81 -19579.20 88888.00 2010-11-14 00:15:10.000 318 26238.96 226.92 -19579.20 32734.26 2010-11-14 00:15:11.000 318 26239.06 226.99 -19579.18 88888.00 2010-11-14 00:15:12.000 318 26239.08 226.92 -19579.13 88888.00 2010-11-14 00:15:13.000 318 26239.18 226.81 -19579.16 88888.00 2010-11-14 00:15:14.000 318 26239.21 226.72 -19579.17 88888.00 2010-11-14 00:15:15.000 318 26239.15 226.70 -19579.24 32734.46 2010-11-14 00:15:16.000 318 26239.08 226.71 -19579.22 88888.00 2010-11-14 00:15:17.000 318 26239.03 226.69 -19579.26 88888.00 2010-11-14 00:15:18.000 318 26239.01 226.67 -19579.23 88888.00 2010-11-14 00:15:19.000 318 26238.99 226.72 -19579.23 88888.00 2010-11-14 00:15:20.000 318 26239.00 226.71 -19579.24 32734.33 2010-11-14 00:15:21.000 318 26238.96 226.73 -19579.22 88888.00 2010-11-14 00:15:22.000 318 26238.94 226.72 -19579.25 88888.00 2010-11-14 00:15:23.000 318 26238.94 226.70 -19579.24 88888.00 2010-11-14 00:15:24.000 318 26238.94 226.69 -19579.26 88888.00 2010-11-14 00:15:25.000 318 26238.93 226.71 -19579.27 32734.28 2010-11-14 00:15:26.000 318 26238.92 226.71 -19579.23 88888.00 2010-11-14 00:15:27.000 318 26238.93 226.67 -19579.25 88888.00 2010-11-14 00:15:28.000 318 26238.89 226.66 -19579.26 88888.00 2010-11-14 00:15:29.000 318 26238.87 226.67 -19579.24 88888.00 2010-11-14 00:15:30.000 318 26238.89 226.70 -19579.22 32734.26 2010-11-14 00:15:31.000 318 26238.92 226.75 -19579.21 88888.00 2010-11-14 00:15:32.000 318 26238.92 226.70 -19579.24 88888.00 2010-11-14 00:15:33.000 318 26238.93 226.67 -19579.28 88888.00 2010-11-14 00:15:34.000 318 26238.94 226.67 -19579.25 88888.00 2010-11-14 00:15:35.000 318 26238.89 226.73 -19579.28 32734.35 2010-11-14 00:15:36.000 318 26238.90 226.77 -19579.29 88888.00 2010-11-14 00:15:37.000 318 26238.91 226.75 -19579.25 88888.00 2010-11-14 00:15:38.000 318 26238.91 226.70 -19579.27 88888.00 2010-11-14 00:15:39.000 318 26238.92 226.70 -19579.31 88888.00 2010-11-14 00:15:40.000 318 26238.89 226.76 -19579.29 32734.23 2010-11-14 00:15:41.000 318 26238.86 226.80 -19579.26 88888.00 2010-11-14 00:15:42.000 318 26238.84 226.73 -19579.26 88888.00 2010-11-14 00:15:43.000 318 26238.88 226.73 -19579.24 88888.00 2010-11-14 00:15:44.000 318 26238.90 226.75 -19579.21 88888.00 2010-11-14 00:15:45.000 318 26238.84 226.79 -19579.23 32734.33 2010-11-14 00:15:46.000 318 26238.85 226.81 -19579.22 88888.00 2010-11-14 00:15:47.000 318 26238.86 226.79 -19579.21 88888.00 2010-11-14 00:15:48.000 318 26238.89 226.74 -19579.20 88888.00 2010-11-14 00:15:49.000 318 26238.89 226.76 -19579.22 88888.00 2010-11-14 00:15:50.000 318 26238.85 226.78 -19579.25 32734.30 2010-11-14 00:15:51.000 318 26238.87 226.81 -19579.24 88888.00 2010-11-14 00:15:52.000 318 26238.88 226.76 -19579.26 88888.00 2010-11-14 00:15:53.000 318 26238.87 226.76 -19579.28 88888.00 2010-11-14 00:15:54.000 318 26238.86 226.73 -19579.23 88888.00 2010-11-14 00:15:55.000 318 26238.86 226.76 -19579.23 32734.22 2010-11-14 00:15:56.000 318 26238.83 226.81 -19579.24 88888.00 2010-11-14 00:15:57.000 318 26238.83 226.75 -19579.26 88888.00 2010-11-14 00:15:58.000 318 26238.84 226.71 -19579.28 88888.00 2010-11-14 00:15:59.000 318 26238.86 226.73 -19579.26 88888.00 2010-11-14 00:16:00.000 318 26238.88 226.74 -19579.24 32734.24 2010-11-14 00:16:01.000 318 26238.86 226.77 -19579.23 88888.00 2010-11-14 00:16:02.000 318 26238.84 226.73 -19579.22 88888.00 2010-11-14 00:16:03.000 318 26238.82 226.69 -19579.22 88888.00 2010-11-14 00:16:04.000 318 26238.79 226.70 -19579.22 88888.00 2010-11-14 00:16:05.000 318 26238.79 226.73 -19579.21 32734.16 2010-11-14 00:16:06.000 318 26238.79 226.78 -19579.21 88888.00 2010-11-14 00:16:07.000 318 26238.77 226.72 -19579.20 88888.00 2010-11-14 00:16:08.000 318 26238.78 226.71 -19579.19 88888.00 2010-11-14 00:16:09.000 318 26238.77 226.72 -19579.23 88888.00 2010-11-14 00:16:10.000 318 26238.78 226.77 -19579.25 32734.27 2010-11-14 00:16:11.000 318 26238.77 226.80 -19579.24 88888.00 2010-11-14 00:16:12.000 318 26238.72 226.72 -19579.25 88888.00 2010-11-14 00:16:13.000 318 26238.73 226.70 -19579.26 88888.00 2010-11-14 00:16:14.000 318 26238.74 226.69 -19579.24 88888.00 2010-11-14 00:16:15.000 318 26238.74 226.75 -19579.24 32734.20 2010-11-14 00:16:16.000 318 26238.76 226.80 -19579.25 88888.00 2010-11-14 00:16:17.000 318 26238.75 226.76 -19579.24 88888.00 2010-11-14 00:16:18.000 318 26238.71 226.75 -19579.26 88888.00 2010-11-14 00:16:19.000 318 26238.71 226.78 -19579.26 88888.00 2010-11-14 00:16:20.000 318 26238.72 226.77 -19579.27 32734.10 2010-11-14 00:16:21.000 318 26238.68 226.79 -19579.26 88888.00 2010-11-14 00:16:22.000 318 26238.70 226.73 -19579.24 88888.00 2010-11-14 00:16:23.000 318 26238.71 226.69 -19579.24 88888.00 2010-11-14 00:16:24.000 318 26238.70 226.67 -19579.22 88888.00 2010-11-14 00:16:25.000 318 26238.71 226.75 -19579.21 32734.16 2010-11-14 00:16:26.000 318 26238.69 226.76 -19579.19 88888.00 2010-11-14 00:16:27.000 318 26238.70 226.76 -19579.20 88888.00 2010-11-14 00:16:28.000 318 26238.70 226.75 -19579.21 88888.00 2010-11-14 00:16:29.000 318 26238.67 226.71 -19579.22 88888.00 2010-11-14 00:16:30.000 318 26238.66 226.73 -19579.24 32734.32 2010-11-14 00:16:31.000 318 26238.67 226.78 -19579.25 88888.00 2010-11-14 00:16:32.000 318 26238.67 226.76 -19579.26 88888.00 2010-11-14 00:16:33.000 318 26238.64 226.75 -19579.24 88888.00 2010-11-14 00:16:34.000 318 26238.61 226.71 -19579.23 88888.00 2010-11-14 00:16:35.000 318 26238.60 226.73 -19579.26 32734.09 2010-11-14 00:16:36.000 318 26238.59 226.77 -19579.27 88888.00 2010-11-14 00:16:37.000 318 26238.60 226.73 -19579.28 88888.00 2010-11-14 00:16:38.000 318 26238.59 226.71 -19579.28 88888.00 2010-11-14 00:16:39.000 318 26238.56 226.71 -19579.28 88888.00 2010-11-14 00:16:40.000 318 26238.55 226.75 -19579.27 32734.05 2010-11-14 00:16:41.000 318 26238.56 226.83 -19579.29 88888.00 2010-11-14 00:16:42.000 318 26238.57 226.76 -19579.30 88888.00 2010-11-14 00:16:43.000 318 26238.57 226.74 -19579.29 88888.00 2010-11-14 00:16:44.000 318 26238.55 226.75 -19579.30 88888.00 2010-11-14 00:16:45.000 318 26238.53 226.76 -19579.30 32734.02 2010-11-14 00:16:46.000 318 26238.51 226.79 -19579.30 88888.00 2010-11-14 00:16:47.000 318 26238.50 226.76 -19579.36 88888.00 2010-11-14 00:16:48.000 318 26238.46 226.72 -19579.32 88888.00 2010-11-14 00:16:49.000 318 26238.42 226.71 -19579.35 88888.00 2010-11-14 00:16:50.000 318 26238.45 226.72 -19579.35 32734.03 2010-11-14 00:16:51.000 318 26238.46 226.75 -19579.38 88888.00 2010-11-14 00:16:52.000 318 26238.45 226.73 -19579.36 88888.00 2010-11-14 00:16:53.000 318 26238.44 226.71 -19579.37 88888.00 2010-11-14 00:16:54.000 318 26238.43 226.67 -19579.38 88888.00 2010-11-14 00:16:55.000 318 26238.43 226.67 -19579.36 32734.01 2010-11-14 00:16:56.000 318 26238.41 226.71 -19579.35 88888.00 2010-11-14 00:16:57.000 318 26238.44 226.68 -19579.38 88888.00 2010-11-14 00:16:58.000 318 26238.42 226.67 -19579.38 88888.00 2010-11-14 00:16:59.000 318 26238.42 226.66 -19579.33 88888.00 2010-11-14 00:17:00.000 318 26238.40 226.67 -19579.33 32733.98 2010-11-14 00:17:01.000 318 26238.41 226.73 -19579.33 88888.00 2010-11-14 00:17:02.000 318 26238.41 226.71 -19579.31 88888.00 2010-11-14 00:17:03.000 318 26238.39 226.69 -19579.34 88888.00 2010-11-14 00:17:04.000 318 26238.36 226.71 -19579.37 88888.00 2010-11-14 00:17:05.000 318 26238.36 226.74 -19579.37 32733.94 2010-11-14 00:17:06.000 318 26238.34 226.74 -19579.37 88888.00 2010-11-14 00:17:07.000 318 26238.33 226.73 -19579.35 88888.00 2010-11-14 00:17:08.000 318 26238.38 226.68 -19579.35 88888.00 2010-11-14 00:17:09.000 318 26238.33 226.67 -19579.31 88888.00 2010-11-14 00:17:10.000 318 26238.33 226.69 -19579.31 32733.97 2010-11-14 00:17:11.000 318 26238.34 226.72 -19579.33 88888.00 2010-11-14 00:17:12.000 318 26238.31 226.67 -19579.34 88888.00 2010-11-14 00:17:13.000 318 26238.30 226.62 -19579.35 88888.00 2010-11-14 00:17:14.000 318 26238.30 226.63 -19579.35 88888.00 2010-11-14 00:17:15.000 318 26238.30 226.69 -19579.32 32733.85 2010-11-14 00:17:16.000 318 26238.31 226.73 -19579.34 88888.00 2010-11-14 00:17:17.000 318 26238.28 226.71 -19579.35 88888.00 2010-11-14 00:17:18.000 318 26238.28 226.67 -19579.33 88888.00 2010-11-14 00:17:19.000 318 26238.28 226.65 -19579.33 88888.00 2010-11-14 00:17:20.000 318 26238.31 226.68 -19579.30 32733.84 2010-11-14 00:17:21.000 318 26238.30 226.72 -19579.33 88888.00 2010-11-14 00:17:22.000 318 26238.26 226.69 -19579.32 88888.00 2010-11-14 00:17:23.000 318 26238.25 226.63 -19579.37 88888.00 2010-11-14 00:17:24.000 318 26238.24 226.62 -19579.37 88888.00 2010-11-14 00:17:25.000 318 26238.21 226.69 -19579.37 32733.86 2010-11-14 00:17:26.000 318 26238.20 226.72 -19579.37 88888.00 2010-11-14 00:17:27.000 318 26238.22 226.68 -19579.35 88888.00 2010-11-14 00:17:28.000 318 26238.23 226.63 -19579.35 88888.00 2010-11-14 00:17:29.000 318 26238.20 226.63 -19579.34 88888.00 2010-11-14 00:17:30.000 318 26238.22 226.69 -19579.35 32733.80 2010-11-14 00:17:31.000 318 26238.22 226.69 -19579.33 88888.00 2010-11-14 00:17:32.000 318 26238.17 226.63 -19579.35 88888.00 2010-11-14 00:17:33.000 318 26238.19 226.62 -19579.36 88888.00 2010-11-14 00:17:34.000 318 26238.18 226.67 -19579.33 88888.00 2010-11-14 00:17:35.000 318 26238.15 226.69 -19579.31 32733.85 2010-11-14 00:17:36.000 318 26238.12 226.72 -19579.31 88888.00 2010-11-14 00:17:37.000 318 26238.13 226.68 -19579.33 88888.00 2010-11-14 00:17:38.000 318 26238.16 226.65 -19579.34 88888.00 2010-11-14 00:17:39.000 318 26238.16 226.64 -19579.33 88888.00 2010-11-14 00:17:40.000 318 26238.14 226.69 -19579.35 32733.84 2010-11-14 00:17:41.000 318 26238.09 226.72 -19579.35 88888.00 2010-11-14 00:17:42.000 318 26238.11 226.67 -19579.32 88888.00 2010-11-14 00:17:43.000 318 26238.09 226.62 -19579.30 88888.00 2010-11-14 00:17:44.000 318 26238.09 226.60 -19579.30 88888.00 2010-11-14 00:17:45.000 318 26238.07 226.64 -19579.33 32733.70 2010-11-14 00:17:46.000 318 26238.06 226.71 -19579.34 88888.00 2010-11-14 00:17:47.000 318 26238.04 226.66 -19579.35 88888.00 2010-11-14 00:17:48.000 318 26238.02 226.61 -19579.34 88888.00 2010-11-14 00:17:49.000 318 26238.00 226.62 -19579.36 88888.00 2010-11-14 00:17:50.000 318 26238.00 226.65 -19579.34 32733.73 2010-11-14 00:17:51.000 318 26238.01 226.68 -19579.38 88888.00 2010-11-14 00:17:52.000 318 26237.98 226.66 -19579.38 88888.00 2010-11-14 00:17:53.000 318 26237.98 226.60 -19579.37 88888.00 2010-11-14 00:17:54.000 318 26237.96 226.61 -19579.35 88888.00 2010-11-14 00:17:55.000 318 26237.99 226.66 -19579.36 32733.69 2010-11-14 00:17:56.000 318 26237.98 226.67 -19579.38 88888.00 2010-11-14 00:17:57.000 318 26237.97 226.62 -19579.35 88888.00 2010-11-14 00:17:58.000 318 26237.96 226.59 -19579.37 88888.00 2010-11-14 00:17:59.000 318 26237.96 226.59 -19579.38 88888.00 2010-11-14 00:18:00.000 318 26237.96 226.64 -19579.42 32733.55 2010-11-14 00:18:01.000 318 26237.95 226.67 -19579.42 88888.00 2010-11-14 00:18:02.000 318 26237.90 226.65 -19579.37 88888.00 2010-11-14 00:18:03.000 318 26237.90 226.58 -19579.36 88888.00 2010-11-14 00:18:04.000 318 26237.92 226.57 -19579.43 88888.00 2010-11-14 00:18:05.000 318 26237.91 226.58 -19579.41 32733.61 2010-11-14 00:18:06.000 318 26237.92 226.65 -19579.42 88888.00 2010-11-14 00:18:07.000 318 26237.92 226.62 -19579.43 88888.00 2010-11-14 00:18:08.000 318 26237.90 226.59 -19579.42 88888.00 2010-11-14 00:18:09.000 318 26237.89 226.61 -19579.44 88888.00 2010-11-14 00:18:10.000 318 26237.89 226.64 -19579.45 32733.60 2010-11-14 00:18:11.000 318 26237.88 226.67 -19579.42 88888.00 2010-11-14 00:18:12.000 318 26237.89 226.65 -19579.42 88888.00 2010-11-14 00:18:13.000 318 26237.89 226.59 -19579.39 88888.00 2010-11-14 00:18:14.000 318 26237.91 226.57 -19579.41 88888.00 2010-11-14 00:18:15.000 318 26237.90 226.63 -19579.41 32733.60 2010-11-14 00:18:16.000 318 26237.87 226.67 -19579.43 88888.00 2010-11-14 00:18:17.000 318 26237.86 226.64 -19579.43 88888.00 2010-11-14 00:18:18.000 318 26237.87 226.58 -19579.37 88888.00 2010-11-14 00:18:19.000 318 26237.88 226.57 -19579.39 88888.00 2010-11-14 00:18:20.000 318 26237.86 226.59 -19579.42 32733.49 2010-11-14 00:18:21.000 318 26237.83 226.64 -19579.42 88888.00 2010-11-14 00:18:22.000 318 26237.82 226.58 -19579.42 88888.00 2010-11-14 00:18:23.000 318 26237.78 226.53 -19579.43 88888.00 2010-11-14 00:18:24.000 318 26237.79 226.55 -19579.38 88888.00 2010-11-14 00:18:25.000 318 26237.74 226.63 -19579.42 32733.60 2010-11-14 00:18:26.000 318 26237.74 226.67 -19579.43 88888.00 2010-11-14 00:18:27.000 318 26237.73 226.63 -19579.43 88888.00 2010-11-14 00:18:28.000 318 26237.75 226.64 -19579.48 88888.00 2010-11-14 00:18:29.000 318 26237.73 226.59 -19579.46 88888.00 2010-11-14 00:18:30.000 318 26237.72 226.63 -19579.45 32733.54 2010-11-14 00:18:31.000 318 26237.75 226.68 -19579.46 88888.00 2010-11-14 00:18:32.000 318 26237.75 226.64 -19579.46 88888.00 2010-11-14 00:18:33.000 318 26237.75 226.56 -19579.45 88888.00 2010-11-14 00:18:34.000 318 26237.72 226.54 -19579.47 88888.00 2010-11-14 00:18:35.000 318 26237.71 226.59 -19579.47 32733.51 2010-11-14 00:18:36.000 318 26237.68 226.62 -19579.45 88888.00 2010-11-14 00:18:37.000 318 26237.68 226.56 -19579.44 88888.00 2010-11-14 00:18:38.000 318 26237.66 226.52 -19579.47 88888.00 2010-11-14 00:18:39.000 318 26237.64 226.52 -19579.49 88888.00 2010-11-14 00:18:40.000 318 26237.64 226.56 -19579.44 32733.51 2010-11-14 00:18:41.000 318 26237.64 226.59 -19579.46 88888.00 2010-11-14 00:18:42.000 318 26237.65 226.55 -19579.44 88888.00 2010-11-14 00:18:43.000 318 26237.61 226.51 -19579.44 88888.00 2010-11-14 00:18:44.000 318 26237.61 226.49 -19579.46 88888.00 2010-11-14 00:18:45.000 318 26237.55 226.52 -19579.46 32733.33 2010-11-14 00:18:46.000 318 26237.54 226.57 -19579.49 88888.00 2010-11-14 00:18:47.000 318 26237.56 226.50 -19579.47 88888.00 2010-11-14 00:18:48.000 318 26237.58 226.49 -19579.47 88888.00 2010-11-14 00:18:49.000 318 26237.58 226.51 -19579.47 88888.00 2010-11-14 00:18:50.000 318 26237.59 226.55 -19579.47 32733.38 2010-11-14 00:18:51.000 318 26237.58 226.57 -19579.48 88888.00 2010-11-14 00:18:52.000 318 26237.60 226.55 -19579.46 88888.00 2010-11-14 00:18:53.000 318 26237.62 226.54 -19579.50 88888.00 2010-11-14 00:18:54.000 318 26237.60 226.53 -19579.47 88888.00 2010-11-14 00:18:55.000 318 26237.57 226.57 -19579.45 32733.37 2010-11-14 00:18:56.000 318 26237.54 226.58 -19579.49 88888.00 2010-11-14 00:18:57.000 318 26237.51 226.59 -19579.46 88888.00 2010-11-14 00:18:58.000 318 26237.52 226.51 -19579.46 88888.00 2010-11-14 00:18:59.000 318 26237.51 226.48 -19579.47 88888.00 2010-11-14 00:19:00.000 318 26237.51 226.52 -19579.47 32733.31 2010-11-14 00:19:01.000 318 26237.55 226.62 -19579.52 88888.00 2010-11-14 00:19:02.000 318 26237.55 226.60 -19579.54 88888.00 2010-11-14 00:19:03.000 318 26237.54 226.55 -19579.51 88888.00 2010-11-14 00:19:04.000 318 26237.51 226.53 -19579.50 88888.00 2010-11-14 00:19:05.000 318 26237.53 226.54 -19579.51 32733.38 2010-11-14 00:19:06.000 318 26237.55 226.58 -19579.49 88888.00 2010-11-14 00:19:07.000 318 26237.56 226.56 -19579.47 88888.00 2010-11-14 00:19:08.000 318 26237.54 226.53 -19579.47 88888.00 2010-11-14 00:19:09.000 318 26237.54 226.50 -19579.47 88888.00 2010-11-14 00:19:10.000 318 26237.59 226.48 -19579.48 32733.42 2010-11-14 00:19:11.000 318 26237.57 226.55 -19579.50 88888.00 2010-11-14 00:19:12.000 318 26237.54 226.52 -19579.50 88888.00 2010-11-14 00:19:13.000 318 26237.50 226.48 -19579.49 88888.00 2010-11-14 00:19:14.000 318 26237.56 226.47 -19579.47 88888.00 2010-11-14 00:19:15.000 318 26237.53 226.46 -19579.47 32733.32 2010-11-14 00:19:16.000 318 26237.53 226.50 -19579.50 88888.00 2010-11-14 00:19:17.000 318 26237.56 226.47 -19579.48 88888.00 2010-11-14 00:19:18.000 318 26237.54 226.43 -19579.48 88888.00 2010-11-14 00:19:19.000 318 26237.55 226.46 -19579.49 88888.00 2010-11-14 00:19:20.000 318 26237.53 226.51 -19579.49 32733.29 2010-11-14 00:19:21.000 318 26237.51 226.51 -19579.47 88888.00 2010-11-14 00:19:22.000 318 26237.52 226.46 -19579.45 88888.00 2010-11-14 00:19:23.000 318 26237.48 226.43 -19579.46 88888.00 2010-11-14 00:19:24.000 318 26237.49 226.42 -19579.46 88888.00 2010-11-14 00:19:25.000 318 26237.48 226.47 -19579.46 32733.30 2010-11-14 00:19:26.000 318 26237.48 226.51 -19579.46 88888.00 2010-11-14 00:19:27.000 318 26237.46 226.47 -19579.47 88888.00 2010-11-14 00:19:28.000 318 26237.46 226.43 -19579.47 88888.00 2010-11-14 00:19:29.000 318 26237.44 226.45 -19579.47 88888.00 2010-11-14 00:19:30.000 318 26237.42 226.51 -19579.49 32733.23 2010-11-14 00:19:31.000 318 26237.42 226.53 -19579.48 88888.00 2010-11-14 00:19:32.000 318 26237.42 226.49 -19579.50 88888.00 2010-11-14 00:19:33.000 318 26237.42 226.43 -19579.48 88888.00 2010-11-14 00:19:34.000 318 26237.46 226.40 -19579.48 88888.00 2010-11-14 00:19:35.000 318 26237.45 226.46 -19579.47 32733.32 2010-11-14 00:19:36.000 318 26237.45 226.50 -19579.47 88888.00 2010-11-14 00:19:37.000 318 26237.42 226.50 -19579.47 88888.00 2010-11-14 00:19:38.000 318 26237.41 226.43 -19579.52 88888.00 2010-11-14 00:19:39.000 318 26237.45 226.43 -19579.51 88888.00 2010-11-14 00:19:40.000 318 26237.46 226.50 -19579.54 32733.29 2010-11-14 00:19:41.000 318 26237.43 226.52 -19579.56 88888.00 2010-11-14 00:19:42.000 318 26237.46 226.48 -19579.55 88888.00 2010-11-14 00:19:43.000 318 26237.48 226.43 -19579.52 88888.00 2010-11-14 00:19:44.000 318 26237.47 226.45 -19579.53 88888.00 2010-11-14 00:19:45.000 318 26237.47 226.51 -19579.50 32733.35 2010-11-14 00:19:46.000 318 26237.49 226.54 -19579.52 88888.00 2010-11-14 00:19:47.000 318 26237.46 226.52 -19579.52 88888.00 2010-11-14 00:19:48.000 318 26237.45 226.45 -19579.51 88888.00 2010-11-14 00:19:49.000 318 26237.44 226.42 -19579.51 88888.00 2010-11-14 00:19:50.000 318 26237.41 226.48 -19579.56 32733.29 2010-11-14 00:19:51.000 318 26237.41 226.52 -19579.55 88888.00 2010-11-14 00:19:52.000 318 26237.42 226.49 -19579.53 88888.00 2010-11-14 00:19:53.000 318 26237.42 226.46 -19579.50 88888.00 2010-11-14 00:19:54.000 318 26237.42 226.46 -19579.51 88888.00 2010-11-14 00:19:55.000 318 26237.42 226.49 -19579.53 32733.34 2010-11-14 00:19:56.000 318 26237.43 226.52 -19579.51 88888.00 2010-11-14 00:19:57.000 318 26237.46 226.49 -19579.50 88888.00 2010-11-14 00:19:58.000 318 26237.46 226.46 -19579.48 88888.00 2010-11-14 00:19:59.000 318 26237.49 226.46 -19579.47 88888.00 2010-11-14 00:20:00.000 318 26237.46 226.52 -19579.47 32733.30 2010-11-14 00:20:01.000 318 26237.45 226.54 -19579.44 88888.00 2010-11-14 00:20:02.000 318 26237.44 226.49 -19579.44 88888.00 2010-11-14 00:20:03.000 318 26237.42 226.47 -19579.41 88888.00 2010-11-14 00:20:04.000 318 26237.44 226.45 -19579.45 88888.00 2010-11-14 00:20:05.000 318 26237.44 226.51 -19579.47 32733.23 2010-11-14 00:20:06.000 318 26237.42 226.52 -19579.48 88888.00 2010-11-14 00:20:07.000 318 26237.42 226.50 -19579.47 88888.00 2010-11-14 00:20:08.000 318 26237.41 226.47 -19579.47 88888.00 2010-11-14 00:20:09.000 318 26237.39 226.48 -19579.49 88888.00 2010-11-14 00:20:10.000 318 26237.38 226.49 -19579.52 32733.19 2010-11-14 00:20:11.000 318 26237.38 226.51 -19579.51 88888.00 2010-11-14 00:20:12.000 318 26237.41 226.51 -19579.49 88888.00 2010-11-14 00:20:13.000 318 26237.42 226.52 -19579.52 88888.00 2010-11-14 00:20:14.000 318 26237.44 226.53 -19579.53 88888.00 2010-11-14 00:20:15.000 318 26237.45 226.56 -19579.55 32733.28 2010-11-14 00:20:16.000 318 26237.44 226.58 -19579.57 88888.00 2010-11-14 00:20:17.000 318 26237.41 226.53 -19579.52 88888.00 2010-11-14 00:20:18.000 318 26237.43 226.49 -19579.54 88888.00 2010-11-14 00:20:19.000 318 26237.41 226.51 -19579.54 88888.00 2010-11-14 00:20:20.000 318 26237.40 226.56 -19579.53 32733.26 2010-11-14 00:20:21.000 318 26237.38 226.57 -19579.51 88888.00 2010-11-14 00:20:22.000 318 26237.33 226.51 -19579.48 88888.00 2010-11-14 00:20:23.000 318 26237.32 226.44 -19579.51 88888.00 2010-11-14 00:20:24.000 318 26237.31 226.47 -19579.50 88888.00 2010-11-14 00:20:25.000 318 26237.35 226.54 -19579.53 32733.23 2010-11-14 00:20:26.000 318 26237.33 226.58 -19579.53 88888.00 2010-11-14 00:20:27.000 318 26237.33 226.57 -19579.52 88888.00 2010-11-14 00:20:28.000 318 26237.35 226.51 -19579.52 88888.00 2010-11-14 00:20:29.000 318 26237.36 226.48 -19579.50 88888.00 2010-11-14 00:20:30.000 318 26237.35 226.49 -19579.48 32733.24 2010-11-14 00:20:31.000 318 26237.31 226.54 -19579.48 88888.00 2010-11-14 00:20:32.000 318 26237.31 226.51 -19579.50 88888.00 2010-11-14 00:20:33.000 318 26237.33 226.46 -19579.50 88888.00 2010-11-14 00:20:34.000 318 26237.32 226.46 -19579.53 88888.00 2010-11-14 00:20:35.000 318 26237.32 226.49 -19579.54 32733.15 2010-11-14 00:20:36.000 318 26237.32 226.53 -19579.54 88888.00 2010-11-14 00:20:37.000 318 26237.35 226.46 -19579.52 88888.00 2010-11-14 00:20:38.000 318 26237.35 226.44 -19579.53 88888.00 2010-11-14 00:20:39.000 318 26237.34 226.45 -19579.55 88888.00 2010-11-14 00:20:40.000 318 26237.35 226.47 -19579.54 32733.14 2010-11-14 00:20:41.000 318 26237.32 226.49 -19579.53 88888.00 2010-11-14 00:20:42.000 318 26237.33 226.47 -19579.48 88888.00 2010-11-14 00:20:43.000 318 26237.34 226.45 -19579.52 88888.00 2010-11-14 00:20:44.000 318 26237.35 226.46 -19579.57 88888.00 2010-11-14 00:20:45.000 318 26237.36 226.49 -19579.55 32733.30 2010-11-14 00:20:46.000 318 26237.38 226.53 -19579.53 88888.00 2010-11-14 00:20:47.000 318 26237.40 226.49 -19579.52 88888.00 2010-11-14 00:20:48.000 318 26237.37 226.47 -19579.52 88888.00 2010-11-14 00:20:49.000 318 26237.36 226.44 -19579.56 88888.00 2010-11-14 00:20:50.000 318 26237.37 226.50 -19579.57 32733.22 2010-11-14 00:20:51.000 318 26237.36 226.55 -19579.53 88888.00 2010-11-14 00:20:52.000 318 26237.40 226.49 -19579.53 88888.00 2010-11-14 00:20:53.000 318 26237.38 226.43 -19579.55 88888.00 2010-11-14 00:20:54.000 318 26237.39 226.45 -19579.53 88888.00 2010-11-14 00:20:55.000 318 26237.38 226.50 -19579.56 32733.16 2010-11-14 00:20:56.000 318 26237.40 226.49 -19579.53 88888.00 2010-11-14 00:20:57.000 318 26237.44 226.41 -19579.49 88888.00 2010-11-14 00:20:58.000 318 26237.44 226.40 -19579.46 88888.00 2010-11-14 00:20:59.000 318 26237.42 226.39 -19579.47 88888.00 2010-11-14 00:21:00.000 318 26237.43 226.46 -19579.46 32733.26 2010-11-14 00:21:01.000 318 26237.42 226.51 -19579.46 88888.00 2010-11-14 00:21:02.000 318 26237.47 226.43 -19579.49 88888.00 2010-11-14 00:21:03.000 318 26237.46 226.37 -19579.48 88888.00 2010-11-14 00:21:04.000 318 26237.43 226.42 -19579.46 88888.00 2010-11-14 00:21:05.000 318 26237.42 226.41 -19579.47 32733.35 2010-11-14 00:21:06.000 318 26237.42 226.45 -19579.48 88888.00 2010-11-14 00:21:07.000 318 26237.42 226.45 -19579.46 88888.00 2010-11-14 00:21:08.000 318 26237.41 226.43 -19579.46 88888.00 2010-11-14 00:21:09.000 318 26237.45 226.43 -19579.48 88888.00 2010-11-14 00:21:10.000 318 26237.48 226.51 -19579.50 32733.22 2010-11-14 00:21:11.000 318 26237.45 226.53 -19579.51 88888.00 2010-11-14 00:21:12.000 318 26237.39 226.48 -19579.47 88888.00 2010-11-14 00:21:13.000 318 26237.40 226.49 -19579.45 88888.00 2010-11-14 00:21:14.000 318 26237.40 226.49 -19579.45 88888.00 2010-11-14 00:21:15.000 318 26237.43 226.50 -19579.46 32733.26 2010-11-14 00:21:16.000 318 26237.46 226.52 -19579.49 88888.00 2010-11-14 00:21:17.000 318 26237.44 226.48 -19579.46 88888.00 2010-11-14 00:21:18.000 318 26237.43 226.40 -19579.44 88888.00 2010-11-14 00:21:19.000 318 26237.47 226.42 -19579.42 88888.00 2010-11-14 00:21:20.000 318 26237.45 226.45 -19579.47 32733.29 2010-11-14 00:21:21.000 318 26237.45 226.47 -19579.47 88888.00 2010-11-14 00:21:22.000 318 26237.44 226.47 -19579.50 88888.00 2010-11-14 00:21:23.000 318 26237.45 226.48 -19579.46 88888.00 2010-11-14 00:21:24.000 318 26237.45 226.46 -19579.44 88888.00 2010-11-14 00:21:25.000 318 26237.47 226.53 -19579.44 32733.30 2010-11-14 00:21:26.000 318 26237.48 226.53 -19579.44 88888.00 2010-11-14 00:21:27.000 318 26237.44 226.48 -19579.46 88888.00 2010-11-14 00:21:28.000 318 26237.48 226.44 -19579.47 88888.00 2010-11-14 00:21:29.000 318 26237.53 226.46 -19579.46 88888.00 2010-11-14 00:21:30.000 318 26237.50 226.45 -19579.46 32733.32 2010-11-14 00:21:31.000 318 26237.47 226.44 -19579.46 88888.00 2010-11-14 00:21:32.000 318 26237.47 226.44 -19579.47 88888.00 2010-11-14 00:21:33.000 318 26237.46 226.38 -19579.50 88888.00 2010-11-14 00:21:34.000 318 26237.48 226.37 -19579.45 88888.00 2010-11-14 00:21:35.000 318 26237.45 226.42 -19579.44 32733.40 2010-11-14 00:21:36.000 318 26237.48 226.45 -19579.44 88888.00 2010-11-14 00:21:37.000 318 26237.52 226.45 -19579.45 88888.00 2010-11-14 00:21:38.000 318 26237.53 226.44 -19579.42 88888.00 2010-11-14 00:21:39.000 318 26237.51 226.41 -19579.42 88888.00 2010-11-14 00:21:40.000 318 26237.53 226.44 -19579.41 32733.36 2010-11-14 00:21:41.000 318 26237.54 226.50 -19579.46 88888.00 2010-11-14 00:21:42.000 318 26237.52 226.46 -19579.45 88888.00 2010-11-14 00:21:43.000 318 26237.54 226.40 -19579.46 88888.00 2010-11-14 00:21:44.000 318 26237.54 226.40 -19579.46 88888.00 2010-11-14 00:21:45.000 318 26237.54 226.43 -19579.47 32733.33 2010-11-14 00:21:46.000 318 26237.50 226.50 -19579.46 88888.00 2010-11-14 00:21:47.000 318 26237.48 226.42 -19579.43 88888.00 2010-11-14 00:21:48.000 318 26237.46 226.40 -19579.41 88888.00 2010-11-14 00:21:49.000 318 26237.51 226.41 -19579.44 88888.00 2010-11-14 00:21:50.000 318 26237.54 226.43 -19579.45 32733.33 2010-11-14 00:21:51.000 318 26237.53 226.46 -19579.46 88888.00 2010-11-14 00:21:52.000 318 26237.52 226.43 -19579.46 88888.00 2010-11-14 00:21:53.000 318 26237.48 226.39 -19579.48 88888.00 2010-11-14 00:21:54.000 318 26237.50 226.39 -19579.47 88888.00 2010-11-14 00:21:55.000 318 26237.53 226.39 -19579.49 32733.34 2010-11-14 00:21:56.000 318 26237.54 226.40 -19579.52 88888.00 2010-11-14 00:21:57.000 318 26237.53 226.38 -19579.49 88888.00 2010-11-14 00:21:58.000 318 26237.52 226.36 -19579.46 88888.00 2010-11-14 00:21:59.000 318 26237.50 226.38 -19579.44 88888.00 2010-11-14 00:22:00.000 318 26237.54 226.44 -19579.38 32733.36 2010-11-14 00:22:01.000 318 26237.52 226.48 -19579.42 88888.00 2010-11-14 00:22:02.000 318 26237.51 226.44 -19579.44 88888.00 2010-11-14 00:22:03.000 318 26237.54 226.40 -19579.43 88888.00 2010-11-14 00:22:04.000 318 26237.57 226.37 -19579.40 88888.00 2010-11-14 00:22:05.000 318 26237.60 226.39 -19579.41 32733.40 2010-11-14 00:22:06.000 318 26237.59 226.44 -19579.36 88888.00 2010-11-14 00:22:07.000 318 26237.59 226.40 -19579.39 88888.00 2010-11-14 00:22:08.000 318 26237.58 226.36 -19579.36 88888.00 2010-11-14 00:22:09.000 318 26237.57 226.34 -19579.37 88888.00 2010-11-14 00:22:10.000 318 26237.57 226.35 -19579.41 32733.32 2010-11-14 00:22:11.000 318 26237.59 226.39 -19579.45 88888.00 2010-11-14 00:22:12.000 318 26237.61 226.36 -19579.46 88888.00 2010-11-14 00:22:13.000 318 26237.58 226.32 -19579.44 88888.00 2010-11-14 00:22:14.000 318 26237.56 226.36 -19579.44 88888.00 2010-11-14 00:22:15.000 318 26237.55 226.37 -19579.42 32733.48 2010-11-14 00:22:16.000 318 26237.56 226.44 -19579.43 88888.00 2010-11-14 00:22:17.000 318 26237.56 226.43 -19579.43 88888.00 2010-11-14 00:22:18.000 318 26237.54 226.38 -19579.44 88888.00 2010-11-14 00:22:19.000 318 26237.51 226.41 -19579.42 88888.00 2010-11-14 00:22:20.000 318 26237.54 226.42 -19579.43 32733.41 2010-11-14 00:22:21.000 318 26237.51 226.49 -19579.44 88888.00 2010-11-14 00:22:22.000 318 26237.56 226.45 -19579.45 88888.00 2010-11-14 00:22:23.000 318 26237.57 226.41 -19579.44 88888.00 2010-11-14 00:22:24.000 318 26237.56 226.40 -19579.43 88888.00 2010-11-14 00:22:25.000 318 26237.55 226.45 -19579.44 32733.33 2010-11-14 00:22:26.000 318 26237.55 226.47 -19579.42 88888.00 2010-11-14 00:22:27.000 318 26237.59 226.46 -19579.44 88888.00 2010-11-14 00:22:28.000 318 26237.61 226.44 -19579.43 88888.00 2010-11-14 00:22:29.000 318 26237.62 226.43 -19579.42 88888.00 2010-11-14 00:22:30.000 318 26237.61 226.43 -19579.38 32733.39 2010-11-14 00:22:31.000 318 26237.62 226.46 -19579.37 88888.00 2010-11-14 00:22:32.000 318 26237.63 226.44 -19579.39 88888.00 2010-11-14 00:22:33.000 318 26237.60 226.41 -19579.41 88888.00 2010-11-14 00:22:34.000 318 26237.60 226.42 -19579.39 88888.00 2010-11-14 00:22:35.000 318 26237.61 226.43 -19579.47 32733.50 2010-11-14 00:22:36.000 318 26237.63 226.48 -19579.48 88888.00 2010-11-14 00:22:37.000 318 26237.64 226.45 -19579.47 88888.00 2010-11-14 00:22:38.000 318 26237.64 226.44 -19579.46 88888.00 2010-11-14 00:22:39.000 318 26237.65 226.39 -19579.44 88888.00 2010-11-14 00:22:40.000 318 26237.68 226.42 -19579.46 32733.47 2010-11-14 00:22:41.000 318 26237.66 226.46 -19579.48 88888.00 2010-11-14 00:22:42.000 318 26237.64 226.43 -19579.46 88888.00 2010-11-14 00:22:43.000 318 26237.64 226.41 -19579.43 88888.00 2010-11-14 00:22:44.000 318 26237.67 226.42 -19579.40 88888.00 2010-11-14 00:22:45.000 318 26237.67 226.48 -19579.42 32733.45 2010-11-14 00:22:46.000 318 26237.65 226.50 -19579.43 88888.00 2010-11-14 00:22:47.000 318 26237.67 226.44 -19579.43 88888.00 2010-11-14 00:22:48.000 318 26237.72 226.41 -19579.40 88888.00 2010-11-14 00:22:49.000 318 26237.71 226.43 -19579.38 88888.00 2010-11-14 00:22:50.000 318 26237.69 226.45 -19579.39 32733.43 2010-11-14 00:22:51.000 318 26237.68 226.48 -19579.42 88888.00 2010-11-14 00:22:52.000 318 26237.66 226.48 -19579.42 88888.00 2010-11-14 00:22:53.000 318 26237.65 226.46 -19579.42 88888.00 2010-11-14 00:22:54.000 318 26237.67 226.44 -19579.41 88888.00 2010-11-14 00:22:55.000 318 26237.69 226.45 -19579.40 32733.49 2010-11-14 00:22:56.000 318 26237.69 226.49 -19579.44 88888.00 2010-11-14 00:22:57.000 318 26237.71 226.47 -19579.43 88888.00 2010-11-14 00:22:58.000 318 26237.74 226.42 -19579.44 88888.00 2010-11-14 00:22:59.000 318 26237.70 226.41 -19579.44 88888.00 2010-11-14 00:23:00.000 318 26237.68 226.45 -19579.43 32733.47 2010-11-14 00:23:01.000 318 26237.69 226.47 -19579.44 88888.00 2010-11-14 00:23:02.000 318 26237.67 226.44 -19579.45 88888.00 2010-11-14 00:23:03.000 318 26237.68 226.43 -19579.44 88888.00 2010-11-14 00:23:04.000 318 26237.68 226.43 -19579.44 88888.00 2010-11-14 00:23:05.000 318 26237.69 226.49 -19579.47 32733.51 2010-11-14 00:23:06.000 318 26237.69 226.51 -19579.46 88888.00 2010-11-14 00:23:07.000 318 26237.69 226.47 -19579.47 88888.00 2010-11-14 00:23:08.000 318 26237.70 226.47 -19579.47 88888.00 2010-11-14 00:23:09.000 318 26237.67 226.44 -19579.47 88888.00 2010-11-14 00:23:10.000 318 26237.67 226.46 -19579.47 32733.37 2010-11-14 00:23:11.000 318 26237.70 226.50 -19579.46 88888.00 2010-11-14 00:23:12.000 318 26237.72 226.50 -19579.45 88888.00 2010-11-14 00:23:13.000 318 26237.73 226.44 -19579.48 88888.00 2010-11-14 00:23:14.000 318 26237.72 226.45 -19579.47 88888.00 2010-11-14 00:23:15.000 318 26237.69 226.48 -19579.43 32733.57 2010-11-14 00:23:16.000 318 26237.69 226.49 -19579.44 88888.00 2010-11-14 00:23:17.000 318 26237.70 226.47 -19579.44 88888.00 2010-11-14 00:23:18.000 318 26237.70 226.46 -19579.44 88888.00 2010-11-14 00:23:19.000 318 26237.69 226.46 -19579.44 88888.00 2010-11-14 00:23:20.000 318 26237.70 226.49 -19579.46 32733.38 2010-11-14 00:23:21.000 318 26237.71 226.53 -19579.45 88888.00 2010-11-14 00:23:22.000 318 26237.70 226.46 -19579.44 88888.00 2010-11-14 00:23:23.000 318 26237.74 226.44 -19579.45 88888.00 2010-11-14 00:23:24.000 318 26237.78 226.42 -19579.42 88888.00 2010-11-14 00:23:25.000 318 26237.78 226.48 -19579.45 32733.38 2010-11-14 00:23:26.000 318 26237.75 226.50 -19579.47 88888.00 2010-11-14 00:23:27.000 318 26237.74 226.47 -19579.42 88888.00 2010-11-14 00:23:28.000 318 26237.79 226.43 -19579.42 88888.00 2010-11-14 00:23:29.000 318 26237.81 226.42 -19579.40 88888.00 2010-11-14 00:23:30.000 318 26237.79 226.47 -19579.40 32733.57 2010-11-14 00:23:31.000 318 26237.81 226.50 -19579.40 88888.00 2010-11-14 00:23:32.000 318 26237.81 226.44 -19579.42 88888.00 2010-11-14 00:23:33.000 318 26237.76 226.40 -19579.41 88888.00 2010-11-14 00:23:34.000 318 26237.77 226.39 -19579.36 88888.00 2010-11-14 00:23:35.000 318 26237.81 226.44 -19579.37 32733.45 2010-11-14 00:23:36.000 318 26237.81 226.51 -19579.38 88888.00 2010-11-14 00:23:37.000 318 26237.82 226.51 -19579.37 88888.00 2010-11-14 00:23:38.000 318 26237.84 226.44 -19579.38 88888.00 2010-11-14 00:23:39.000 318 26237.84 226.42 -19579.37 88888.00 2010-11-14 00:23:40.000 318 26237.86 226.50 -19579.36 32733.55 2010-11-14 00:23:41.000 318 26237.90 226.57 -19579.39 88888.00 2010-11-14 00:23:42.000 318 26237.91 226.54 -19579.39 88888.00 2010-11-14 00:23:43.000 318 26237.92 226.47 -19579.37 88888.00 2010-11-14 00:23:44.000 318 26237.92 226.46 -19579.38 88888.00 2010-11-14 00:23:45.000 318 26237.91 226.53 -19579.38 32733.49 2010-11-14 00:23:46.000 318 26237.94 226.54 -19579.33 88888.00 2010-11-14 00:23:47.000 318 26237.96 226.52 -19579.32 88888.00 2010-11-14 00:23:48.000 318 26237.99 226.48 -19579.33 88888.00 2010-11-14 00:23:49.000 318 26238.02 226.45 -19579.35 88888.00 2010-11-14 00:23:50.000 318 26238.05 226.46 -19579.37 32733.59 2010-11-14 00:23:51.000 318 26238.06 226.45 -19579.38 88888.00 2010-11-14 00:23:52.000 318 26238.04 226.35 -19579.36 88888.00 2010-11-14 00:23:53.000 318 26238.00 226.32 -19579.34 88888.00 2010-11-14 00:23:54.000 318 26237.99 226.32 -19579.33 88888.00 2010-11-14 00:23:55.000 318 26237.90 226.34 -19579.34 32733.61 2010-11-14 00:23:56.000 318 26237.89 226.40 -19579.32 88888.00 2010-11-14 00:23:57.000 318 26237.88 226.42 -19579.35 88888.00 2010-11-14 00:23:58.000 318 26237.86 226.41 -19579.35 88888.00 2010-11-14 00:23:59.000 318 26237.85 226.41 -19579.38 88888.00 2010-11-14 00:24:00.000 318 26237.88 226.47 -19579.39 32733.54 2010-11-14 00:24:01.000 318 26237.88 226.50 -19579.41 88888.00 2010-11-14 00:24:02.000 318 26237.93 226.45 -19579.40 88888.00 2010-11-14 00:24:03.000 318 26237.93 226.44 -19579.39 88888.00 2010-11-14 00:24:04.000 318 26237.91 226.43 -19579.40 88888.00 2010-11-14 00:24:05.000 318 26237.95 226.50 -19579.39 32733.54 2010-11-14 00:24:06.000 318 26237.97 226.52 -19579.37 88888.00 2010-11-14 00:24:07.000 318 26237.96 226.45 -19579.37 88888.00 2010-11-14 00:24:08.000 318 26237.94 226.37 -19579.37 88888.00 2010-11-14 00:24:09.000 318 26237.97 226.36 -19579.38 88888.00 2010-11-14 00:24:10.000 318 26237.99 226.41 -19579.41 32733.59 2010-11-14 00:24:11.000 318 26237.95 226.44 -19579.42 88888.00 2010-11-14 00:24:12.000 318 26237.95 226.35 -19579.41 88888.00 2010-11-14 00:24:13.000 318 26237.97 226.32 -19579.42 88888.00 2010-11-14 00:24:14.000 318 26238.01 226.31 -19579.43 88888.00 2010-11-14 00:24:15.000 318 26238.00 226.39 -19579.45 32733.63 2010-11-14 00:24:16.000 318 26237.98 226.44 -19579.41 88888.00 2010-11-14 00:24:17.000 318 26238.01 226.38 -19579.44 88888.00 2010-11-14 00:24:18.000 318 26238.04 226.34 -19579.37 88888.00 2010-11-14 00:24:19.000 318 26238.03 226.34 -19579.37 88888.00 2010-11-14 00:24:20.000 318 26238.01 226.37 -19579.38 32733.66 2010-11-14 00:24:21.000 318 26238.03 226.46 -19579.38 88888.00 2010-11-14 00:24:22.000 318 26238.03 226.41 -19579.38 88888.00 2010-11-14 00:24:23.000 318 26238.01 226.38 -19579.37 88888.00 2010-11-14 00:24:24.000 318 26238.03 226.36 -19579.39 88888.00 2010-11-14 00:24:25.000 318 26238.06 226.37 -19579.37 32733.66 2010-11-14 00:24:26.000 318 26238.04 226.41 -19579.37 88888.00 2010-11-14 00:24:27.000 318 26238.03 226.39 -19579.39 88888.00 2010-11-14 00:24:28.000 318 26238.04 226.36 -19579.38 88888.00 2010-11-14 00:24:29.000 318 26238.04 226.35 -19579.37 88888.00 2010-11-14 00:24:30.000 318 26238.04 226.39 -19579.33 32733.69 2010-11-14 00:24:31.000 318 26238.03 226.43 -19579.36 88888.00 2010-11-14 00:24:32.000 318 26238.06 226.40 -19579.36 88888.00 2010-11-14 00:24:33.000 318 26238.07 226.39 -19579.35 88888.00 2010-11-14 00:24:34.000 318 26238.08 226.37 -19579.34 88888.00 2010-11-14 00:24:35.000 318 26238.08 226.40 -19579.36 32733.65 2010-11-14 00:24:36.000 318 26238.11 226.43 -19579.36 88888.00 2010-11-14 00:24:37.000 318 26238.13 226.41 -19579.37 88888.00 2010-11-14 00:24:38.000 318 26238.14 226.38 -19579.35 88888.00 2010-11-14 00:24:39.000 318 26238.14 226.34 -19579.38 88888.00 2010-11-14 00:24:40.000 318 26238.13 226.43 -19579.37 32733.73 2010-11-14 00:24:41.000 318 26238.14 226.46 -19579.38 88888.00 2010-11-14 00:24:42.000 318 26238.15 226.42 -19579.40 88888.00 2010-11-14 00:24:43.000 318 26238.18 226.40 -19579.38 88888.00 2010-11-14 00:24:44.000 318 26238.19 226.37 -19579.39 88888.00 2010-11-14 00:24:45.000 318 26238.14 226.43 -19579.37 32733.76 2010-11-14 00:24:46.000 318 26238.13 226.54 -19579.35 88888.00 2010-11-14 00:24:47.000 318 26238.14 226.55 -19579.35 88888.00 2010-11-14 00:24:48.000 318 26238.16 226.52 -19579.33 88888.00 2010-11-14 00:24:49.000 318 26238.11 226.50 -19579.32 88888.00 2010-11-14 00:24:50.000 318 26238.12 226.53 -19579.33 32733.70 2010-11-14 00:24:51.000 318 26238.15 226.55 -19579.34 88888.00 2010-11-14 00:24:52.000 318 26238.18 226.51 -19579.36 88888.00 2010-11-14 00:24:53.000 318 26238.17 226.52 -19579.37 88888.00 2010-11-14 00:24:54.000 318 26238.14 226.50 -19579.34 88888.00 2010-11-14 00:24:55.000 318 26238.20 226.51 -19579.32 32733.87 2010-11-14 00:24:56.000 318 26238.21 226.56 -19579.34 88888.00 2010-11-14 00:24:57.000 318 26238.20 226.52 -19579.35 88888.00 2010-11-14 00:24:58.000 318 26238.17 226.48 -19579.32 88888.00 2010-11-14 00:24:59.000 318 26238.22 226.51 -19579.36 88888.00 2010-11-14 00:25:00.000 318 26238.26 226.58 -19579.37 32733.74 2010-11-14 00:25:01.000 318 26238.24 226.61 -19579.36 88888.00 2010-11-14 00:25:02.000 318 26238.23 226.58 -19579.36 88888.00 2010-11-14 00:25:03.000 318 26238.24 226.52 -19579.37 88888.00 2010-11-14 00:25:04.000 318 26238.24 226.50 -19579.36 88888.00 2010-11-14 00:25:05.000 318 26238.19 226.54 -19579.35 32733.73 2010-11-14 00:25:06.000 318 26238.20 226.57 -19579.36 88888.00 2010-11-14 00:25:07.000 318 26238.23 226.57 -19579.39 88888.00 2010-11-14 00:25:08.000 318 26238.27 226.54 -19579.37 88888.00 2010-11-14 00:25:09.000 318 26238.26 226.52 -19579.31 88888.00 2010-11-14 00:25:10.000 318 26238.23 226.52 -19579.31 32733.77 2010-11-14 00:25:11.000 318 26238.23 226.56 -19579.30 88888.00 2010-11-14 00:25:12.000 318 26238.20 226.53 -19579.28 88888.00 2010-11-14 00:25:13.000 318 26238.22 226.53 -19579.28 88888.00 2010-11-14 00:25:14.000 318 26238.28 226.52 -19579.28 88888.00 2010-11-14 00:25:15.000 318 26238.28 226.57 -19579.30 32733.78 2010-11-14 00:25:16.000 318 26238.27 226.58 -19579.27 88888.00 2010-11-14 00:25:17.000 318 26238.27 226.50 -19579.25 88888.00 2010-11-14 00:25:18.000 318 26238.28 226.47 -19579.27 88888.00 2010-11-14 00:25:19.000 318 26238.28 226.48 -19579.29 88888.00 2010-11-14 00:25:20.000 318 26238.29 226.51 -19579.29 32733.89 2010-11-14 00:25:21.000 318 26238.29 226.56 -19579.31 88888.00 2010-11-14 00:25:22.000 318 26238.29 226.54 -19579.32 88888.00 2010-11-14 00:25:23.000 318 26238.31 226.50 -19579.29 88888.00 2010-11-14 00:25:24.000 318 26238.32 226.52 -19579.27 88888.00 2010-11-14 00:25:25.000 318 26238.31 226.59 -19579.30 32733.79 2010-11-14 00:25:26.000 318 26238.31 226.64 -19579.33 88888.00 2010-11-14 00:25:27.000 318 26238.32 226.60 -19579.36 88888.00 2010-11-14 00:25:28.000 318 26238.34 226.52 -19579.35 88888.00 2010-11-14 00:25:29.000 318 26238.34 226.54 -19579.33 88888.00 2010-11-14 00:25:30.000 318 26238.35 226.56 -19579.30 32733.86 2010-11-14 00:25:31.000 318 26238.36 226.59 -19579.28 88888.00 2010-11-14 00:25:32.000 318 26238.38 226.57 -19579.29 88888.00 2010-11-14 00:25:33.000 318 26238.39 226.52 -19579.33 88888.00 2010-11-14 00:25:34.000 318 26238.38 226.51 -19579.31 88888.00 2010-11-14 00:25:35.000 318 26238.41 226.59 -19579.31 32733.91 2010-11-14 00:25:36.000 318 26238.43 226.63 -19579.31 88888.00 2010-11-14 00:25:37.000 318 26238.39 226.59 -19579.31 88888.00 2010-11-14 00:25:38.000 318 26238.39 226.56 -19579.32 88888.00 2010-11-14 00:25:39.000 318 26238.42 226.56 -19579.33 88888.00 2010-11-14 00:25:40.000 318 26238.43 226.58 -19579.33 32733.92 2010-11-14 00:25:41.000 318 26238.40 226.65 -19579.31 88888.00 2010-11-14 00:25:42.000 318 26238.44 226.59 -19579.35 88888.00 2010-11-14 00:25:43.000 318 26238.43 226.56 -19579.31 88888.00 2010-11-14 00:25:44.000 318 26238.48 226.52 -19579.33 88888.00 2010-11-14 00:25:45.000 318 26238.47 226.58 -19579.38 32733.96 2010-11-14 00:25:46.000 318 26238.44 226.62 -19579.37 88888.00 2010-11-14 00:25:47.000 318 26238.45 226.60 -19579.35 88888.00 2010-11-14 00:25:48.000 318 26238.48 226.57 -19579.34 88888.00 2010-11-14 00:25:49.000 318 26238.49 226.57 -19579.34 88888.00 2010-11-14 00:25:50.000 318 26238.49 226.63 -19579.36 32733.97 2010-11-14 00:25:51.000 318 26238.50 226.68 -19579.35 88888.00 2010-11-14 00:25:52.000 318 26238.53 226.64 -19579.31 88888.00 2010-11-14 00:25:53.000 318 26238.51 226.63 -19579.31 88888.00 2010-11-14 00:25:54.000 318 26238.54 226.61 -19579.32 88888.00 2010-11-14 00:25:55.000 318 26238.56 226.60 -19579.31 32734.12 2010-11-14 00:25:56.000 318 26238.58 226.64 -19579.31 88888.00 2010-11-14 00:25:57.000 318 26238.58 226.62 -19579.33 88888.00 2010-11-14 00:25:58.000 318 26238.59 226.59 -19579.34 88888.00 2010-11-14 00:25:59.000 318 26238.61 226.60 -19579.31 88888.00 2010-11-14 00:26:00.000 318 26238.61 226.64 -19579.30 32733.99 2010-11-14 00:26:01.000 318 26238.60 226.65 -19579.31 88888.00 2010-11-14 00:26:02.000 318 26238.65 226.60 -19579.32 88888.00 2010-11-14 00:26:03.000 318 26238.64 226.55 -19579.32 88888.00 2010-11-14 00:26:04.000 318 26238.63 226.54 -19579.33 88888.00 2010-11-14 00:26:05.000 318 26238.60 226.54 -19579.31 32733.99 2010-11-14 00:26:06.000 318 26238.60 226.60 -19579.29 88888.00 2010-11-14 00:26:07.000 318 26238.61 226.60 -19579.31 88888.00 2010-11-14 00:26:08.000 318 26238.62 226.56 -19579.29 88888.00 2010-11-14 00:26:09.000 318 26238.63 226.55 -19579.29 88888.00 2010-11-14 00:26:10.000 318 26238.65 226.62 -19579.25 32734.02 2010-11-14 00:26:11.000 318 26238.65 226.65 -19579.26 88888.00 2010-11-14 00:26:12.000 318 26238.63 226.60 -19579.29 88888.00 2010-11-14 00:26:13.000 318 26238.65 226.55 -19579.29 88888.00 2010-11-14 00:26:14.000 318 26238.67 226.58 -19579.29 88888.00 2010-11-14 00:26:15.000 318 26238.63 226.63 -19579.30 32734.07 2010-11-14 00:26:16.000 318 26238.66 226.67 -19579.30 88888.00 2010-11-14 00:26:17.000 318 26238.68 226.63 -19579.27 88888.00 2010-11-14 00:26:18.000 318 26238.67 226.59 -19579.27 88888.00 2010-11-14 00:26:19.000 318 26238.67 226.56 -19579.28 88888.00 2010-11-14 00:26:20.000 318 26238.65 226.61 -19579.28 32734.26 2010-11-14 00:26:21.000 318 26238.63 226.65 -19579.28 88888.00 2010-11-14 00:26:22.000 318 26238.65 226.62 -19579.27 88888.00 2010-11-14 00:26:23.000 318 26238.64 226.60 -19579.29 88888.00 2010-11-14 00:26:24.000 318 26238.62 226.65 -19579.29 88888.00 2010-11-14 00:26:25.000 318 26238.64 226.65 -19579.28 32734.02 2010-11-14 00:26:26.000 318 26238.66 226.65 -19579.30 88888.00 2010-11-14 00:26:27.000 318 26238.65 226.64 -19579.27 88888.00 2010-11-14 00:26:28.000 318 26238.64 226.63 -19579.25 88888.00 2010-11-14 00:26:29.000 318 26238.65 226.62 -19579.28 88888.00 2010-11-14 00:26:30.000 318 26238.65 226.64 -19579.30 32734.21 2010-11-14 00:26:31.000 318 26238.63 226.63 -19579.28 88888.00 2010-11-14 00:26:32.000 318 26238.65 226.61 -19579.26 88888.00 2010-11-14 00:26:33.000 318 26238.62 226.65 -19579.29 88888.00 2010-11-14 00:26:34.000 318 26238.61 226.62 -19579.28 88888.00 2010-11-14 00:26:35.000 318 26238.61 226.63 -19579.27 32734.05 2010-11-14 00:26:36.000 318 26238.64 226.64 -19579.27 88888.00 2010-11-14 00:26:37.000 318 26238.67 226.61 -19579.27 88888.00 2010-11-14 00:26:38.000 318 26238.67 226.59 -19579.27 88888.00 2010-11-14 00:26:39.000 318 26238.64 226.59 -19579.27 88888.00 2010-11-14 00:26:40.000 318 26238.65 226.64 -19579.28 32734.12 2010-11-14 00:26:41.000 318 26238.68 226.71 -19579.24 88888.00 2010-11-14 00:26:42.000 318 26238.68 226.67 -19579.28 88888.00 2010-11-14 00:26:43.000 318 26238.66 226.65 -19579.32 88888.00 2010-11-14 00:26:44.000 318 26238.63 226.63 -19579.30 88888.00 2010-11-14 00:26:45.000 318 26238.67 226.66 -19579.28 32734.11 2010-11-14 00:26:46.000 318 26238.66 226.67 -19579.28 88888.00 2010-11-14 00:26:47.000 318 26238.65 226.64 -19579.23 88888.00 2010-11-14 00:26:48.000 318 26238.69 226.60 -19579.21 88888.00 2010-11-14 00:26:49.000 318 26238.65 226.60 -19579.24 88888.00 2010-11-14 00:26:50.000 318 26238.65 226.66 -19579.24 32734.10 2010-11-14 00:26:51.000 318 26238.66 226.72 -19579.27 88888.00 2010-11-14 00:26:52.000 318 26238.62 226.68 -19579.25 88888.00 2010-11-14 00:26:53.000 318 26238.63 226.66 -19579.24 88888.00 2010-11-14 00:26:54.000 318 26238.65 226.63 -19579.25 88888.00 2010-11-14 00:26:55.000 318 26238.70 226.67 -19579.28 32734.08 2010-11-14 00:26:56.000 318 26238.71 226.71 -19579.30 88888.00 2010-11-14 00:26:57.000 318 26238.67 226.68 -19579.26 88888.00 2010-11-14 00:26:58.000 318 26238.65 226.64 -19579.24 88888.00 2010-11-14 00:26:59.000 318 26238.66 226.65 -19579.27 88888.00 2010-11-14 00:27:00.000 318 26238.62 226.69 -19579.32 32734.05 2010-11-14 00:27:01.000 318 26238.63 226.73 -19579.30 88888.00 2010-11-14 00:27:02.000 318 26238.64 226.71 -19579.32 88888.00 2010-11-14 00:27:03.000 318 26238.67 226.67 -19579.30 88888.00 2010-11-14 00:27:04.000 318 26238.66 226.65 -19579.33 88888.00 2010-11-14 00:27:05.000 318 26238.63 226.71 -19579.33 32734.07 2010-11-14 00:27:06.000 318 26238.63 226.75 -19579.32 88888.00 2010-11-14 00:27:07.000 318 26238.60 226.70 -19579.31 88888.00 2010-11-14 00:27:08.000 318 26238.62 226.68 -19579.32 88888.00 2010-11-14 00:27:09.000 318 26238.62 226.69 -19579.31 88888.00 2010-11-14 00:27:10.000 318 26238.65 226.69 -19579.34 32734.05 2010-11-14 00:27:11.000 318 26238.65 226.74 -19579.38 88888.00 2010-11-14 00:27:12.000 318 26238.64 226.71 -19579.35 88888.00 2010-11-14 00:27:13.000 318 26238.61 226.67 -19579.34 88888.00 2010-11-14 00:27:14.000 318 26238.61 226.71 -19579.31 88888.00 2010-11-14 00:27:15.000 318 26238.62 226.78 -19579.34 32734.02 2010-11-14 00:27:16.000 318 26238.58 226.80 -19579.33 88888.00 2010-11-14 00:27:17.000 318 26238.59 226.76 -19579.35 88888.00 2010-11-14 00:27:18.000 318 26238.60 226.74 -19579.33 88888.00 2010-11-14 00:27:19.000 318 26238.60 226.74 -19579.32 88888.00 2010-11-14 00:27:20.000 318 26238.60 226.75 -19579.33 32734.12 2010-11-14 00:27:21.000 318 26238.58 226.76 -19579.33 88888.00 2010-11-14 00:27:22.000 318 26238.61 226.72 -19579.32 88888.00 2010-11-14 00:27:23.000 318 26238.60 226.71 -19579.31 88888.00 2010-11-14 00:27:24.000 318 26238.62 226.71 -19579.32 88888.00 2010-11-14 00:27:25.000 318 26238.63 226.72 -19579.33 32734.04 2010-11-14 00:27:26.000 318 26238.63 226.79 -19579.31 88888.00 2010-11-14 00:27:27.000 318 26238.61 226.76 -19579.27 88888.00 2010-11-14 00:27:28.000 318 26238.60 226.71 -19579.28 88888.00 2010-11-14 00:27:29.000 318 26238.65 226.75 -19579.26 88888.00 2010-11-14 00:27:30.000 318 26238.67 226.76 -19579.24 32734.11 2010-11-14 00:27:31.000 318 26238.68 226.81 -19579.23 88888.00 2010-11-14 00:27:32.000 318 26238.68 226.77 -19579.24 88888.00 2010-11-14 00:27:33.000 318 26238.71 226.70 -19579.26 88888.00 2010-11-14 00:27:34.000 318 26238.72 226.71 -19579.27 88888.00 2010-11-14 00:27:35.000 318 26238.71 226.74 -19579.25 32734.12 2010-11-14 00:27:36.000 318 26238.69 226.78 -19579.30 88888.00 2010-11-14 00:27:37.000 318 26238.68 226.73 -19579.28 88888.00 2010-11-14 00:27:38.000 318 26238.69 226.69 -19579.24 88888.00 2010-11-14 00:27:39.000 318 26238.66 226.70 -19579.27 88888.00 2010-11-14 00:27:40.000 318 26238.67 226.73 -19579.30 32734.09 2010-11-14 00:27:41.000 318 26238.68 226.80 -19579.29 88888.00 2010-11-14 00:27:42.000 318 26238.70 226.78 -19579.28 88888.00 2010-11-14 00:27:43.000 318 26238.71 226.74 -19579.28 88888.00 2010-11-14 00:27:44.000 318 26238.72 226.74 -19579.30 88888.00 2010-11-14 00:27:45.000 318 26238.70 226.78 -19579.33 32734.03 2010-11-14 00:27:46.000 318 26238.71 226.84 -19579.32 88888.00 2010-11-14 00:27:47.000 318 26238.68 226.81 -19579.34 88888.00 2010-11-14 00:27:48.000 318 26238.69 226.78 -19579.32 88888.00 2010-11-14 00:27:49.000 318 26238.72 226.76 -19579.34 88888.00 2010-11-14 00:27:50.000 318 26238.74 226.79 -19579.33 32734.08 2010-11-14 00:27:51.000 318 26238.75 226.83 -19579.34 88888.00 2010-11-14 00:27:52.000 318 26238.78 226.82 -19579.34 88888.00 2010-11-14 00:27:53.000 318 26238.74 226.74 -19579.33 88888.00 2010-11-14 00:27:54.000 318 26238.71 226.71 -19579.32 88888.00 2010-11-14 00:27:55.000 318 26238.73 226.77 -19579.33 32734.15 2010-11-14 00:27:56.000 318 26238.74 226.83 -19579.34 88888.00 2010-11-14 00:27:57.000 318 26238.73 226.81 -19579.34 88888.00 2010-11-14 00:27:58.000 318 26238.76 226.78 -19579.32 88888.00 2010-11-14 00:27:59.000 318 26238.74 226.77 -19579.31 88888.00 2010-11-14 00:28:00.000 318 26238.74 226.78 -19579.31 32734.23 2010-11-14 00:28:01.000 318 26238.72 226.81 -19579.27 88888.00 2010-11-14 00:28:02.000 318 26238.76 226.77 -19579.31 88888.00 2010-11-14 00:28:03.000 318 26238.76 226.73 -19579.32 88888.00 2010-11-14 00:28:04.000 318 26238.72 226.73 -19579.33 88888.00 2010-11-14 00:28:05.000 318 26238.66 226.77 -19579.33 32734.06 2010-11-14 00:28:06.000 318 26238.66 226.80 -19579.35 88888.00 2010-11-14 00:28:07.000 318 26238.71 226.80 -19579.32 88888.00 2010-11-14 00:28:08.000 318 26238.71 226.75 -19579.33 88888.00 2010-11-14 00:28:09.000 318 26238.69 226.78 -19579.31 88888.00 2010-11-14 00:28:10.000 318 26238.68 226.85 -19579.29 32734.19 2010-11-14 00:28:11.000 318 26238.67 226.93 -19579.29 88888.00 2010-11-14 00:28:12.000 318 26238.68 226.89 -19579.30 88888.00 2010-11-14 00:28:13.000 318 26238.69 226.85 -19579.31 88888.00 2010-11-14 00:28:14.000 318 26238.69 226.84 -19579.29 88888.00 2010-11-14 00:28:15.000 318 26238.66 226.87 -19579.27 32734.19 2010-11-14 00:28:16.000 318 26238.64 226.89 -19579.23 88888.00 2010-11-14 00:28:17.000 318 26238.69 226.85 -19579.26 88888.00 2010-11-14 00:28:18.000 318 26238.70 226.81 -19579.26 88888.00 2010-11-14 00:28:19.000 318 26238.64 226.80 -19579.26 88888.00 2010-11-14 00:28:20.000 318 26238.65 226.82 -19579.28 32734.11 2010-11-14 00:28:21.000 318 26238.65 226.83 -19579.30 88888.00 2010-11-14 00:28:22.000 318 26238.66 226.85 -19579.29 88888.00 2010-11-14 00:28:23.000 318 26238.66 226.84 -19579.29 88888.00 2010-11-14 00:28:24.000 318 26238.69 226.80 -19579.29 88888.00 2010-11-14 00:28:25.000 318 26238.67 226.84 -19579.28 32734.10 2010-11-14 00:28:26.000 318 26238.67 226.85 -19579.29 88888.00 2010-11-14 00:28:27.000 318 26238.64 226.85 -19579.31 88888.00 2010-11-14 00:28:28.000 318 26238.63 226.82 -19579.27 88888.00 2010-11-14 00:28:29.000 318 26238.65 226.83 -19579.30 88888.00 2010-11-14 00:28:30.000 318 26238.64 226.88 -19579.30 32734.08 2010-11-14 00:28:31.000 318 26238.62 226.88 -19579.31 88888.00 2010-11-14 00:28:32.000 318 26238.61 226.84 -19579.31 88888.00 2010-11-14 00:28:33.000 318 26238.59 226.79 -19579.33 88888.00 2010-11-14 00:28:34.000 318 26238.58 226.77 -19579.33 88888.00 2010-11-14 00:28:35.000 318 26238.59 226.86 -19579.31 32734.06 2010-11-14 00:28:36.000 318 26238.59 226.92 -19579.32 88888.00 2010-11-14 00:28:37.000 318 26238.58 226.87 -19579.31 88888.00 2010-11-14 00:28:38.000 318 26238.62 226.81 -19579.30 88888.00 2010-11-14 00:28:39.000 318 26238.58 226.82 -19579.29 88888.00 2010-11-14 00:28:40.000 318 26238.60 226.88 -19579.31 32734.04 2010-11-14 00:28:41.000 318 26238.61 226.96 -19579.31 88888.00 2010-11-14 00:28:42.000 318 26238.59 226.90 -19579.25 88888.00 2010-11-14 00:28:43.000 318 26238.57 226.84 -19579.25 88888.00 2010-11-14 00:28:44.000 318 26238.58 226.79 -19579.26 88888.00 2010-11-14 00:28:45.000 318 26238.60 226.83 -19579.27 32734.00 2010-11-14 00:28:46.000 318 26238.58 226.86 -19579.30 88888.00 2010-11-14 00:28:47.000 318 26238.58 226.86 -19579.32 88888.00 2010-11-14 00:28:48.000 318 26238.58 226.84 -19579.29 88888.00 2010-11-14 00:28:49.000 318 26238.56 226.85 -19579.29 88888.00 2010-11-14 00:28:50.000 318 26238.56 226.86 -19579.30 32734.00 2010-11-14 00:28:51.000 318 26238.58 226.86 -19579.29 88888.00 2010-11-14 00:28:52.000 318 26238.58 226.81 -19579.29 88888.00 2010-11-14 00:28:53.000 318 26238.57 226.75 -19579.28 88888.00 2010-11-14 00:28:54.000 318 26238.55 226.75 -19579.29 88888.00 2010-11-14 00:28:55.000 318 26238.54 226.85 -19579.26 32734.04 2010-11-14 00:28:56.000 318 26238.56 226.90 -19579.28 88888.00 2010-11-14 00:28:57.000 318 26238.56 226.87 -19579.32 88888.00 2010-11-14 00:28:58.000 318 26238.56 226.84 -19579.32 88888.00 2010-11-14 00:28:59.000 318 26238.56 226.81 -19579.31 88888.00 2010-11-14 00:29:00.000 318 26238.57 226.84 -19579.30 32734.03 2010-11-14 00:29:01.000 318 26238.56 226.91 -19579.29 88888.00 2010-11-14 00:29:02.000 318 26238.54 226.90 -19579.30 88888.00 2010-11-14 00:29:03.000 318 26238.56 226.85 -19579.31 88888.00 2010-11-14 00:29:04.000 318 26238.59 226.83 -19579.31 88888.00 2010-11-14 00:29:05.000 318 26238.58 226.87 -19579.33 32734.09 2010-11-14 00:29:06.000 318 26238.60 226.91 -19579.33 88888.00 2010-11-14 00:29:07.000 318 26238.57 226.89 -19579.32 88888.00 2010-11-14 00:29:08.000 318 26238.55 226.87 -19579.33 88888.00 2010-11-14 00:29:09.000 318 26238.53 226.88 -19579.34 88888.00 2010-11-14 00:29:10.000 318 26238.54 226.90 -19579.32 32734.05 2010-11-14 00:29:11.000 318 26238.56 226.93 -19579.31 88888.00 2010-11-14 00:29:12.000 318 26238.59 226.92 -19579.35 88888.00 2010-11-14 00:29:13.000 318 26238.58 226.84 -19579.36 88888.00 2010-11-14 00:29:14.000 318 26238.55 226.84 -19579.33 88888.00 2010-11-14 00:29:15.000 318 26238.54 226.91 -19579.33 32733.97 2010-11-14 00:29:16.000 318 26238.58 226.94 -19579.35 88888.00 2010-11-14 00:29:17.000 318 26238.57 226.92 -19579.34 88888.00 2010-11-14 00:29:18.000 318 26238.57 226.86 -19579.35 88888.00 2010-11-14 00:29:19.000 318 26238.56 226.86 -19579.35 88888.00 2010-11-14 00:29:20.000 318 26238.52 226.89 -19579.31 32734.15 2010-11-14 00:29:21.000 318 26238.52 226.89 -19579.31 88888.00 2010-11-14 00:29:22.000 318 26238.51 226.90 -19579.31 88888.00 2010-11-14 00:29:23.000 318 26238.50 226.93 -19579.32 88888.00 2010-11-14 00:29:24.000 318 26238.53 226.90 -19579.36 88888.00 2010-11-14 00:29:25.000 318 26238.56 226.94 -19579.37 32734.19 2010-11-14 00:29:26.000 318 26238.52 226.97 -19579.38 88888.00 2010-11-14 00:29:27.000 318 26238.50 226.94 -19579.41 88888.00 2010-11-14 00:29:28.000 318 26238.49 226.90 -19579.40 88888.00 2010-11-14 00:29:29.000 318 26238.50 226.89 -19579.37 88888.00 2010-11-14 00:29:30.000 318 26238.46 226.94 -19579.32 32733.93 2010-11-14 00:29:31.000 318 26238.47 226.94 -19579.31 88888.00 2010-11-14 00:29:32.000 318 26238.48 226.90 -19579.33 88888.00 2010-11-14 00:29:33.000 318 26238.48 226.90 -19579.32 88888.00 2010-11-14 00:29:34.000 318 26238.48 226.94 -19579.33 88888.00 2010-11-14 00:29:35.000 318 26238.48 226.96 -19579.33 32733.93 2010-11-14 00:29:36.000 318 26238.51 226.96 -19579.33 88888.00 2010-11-14 00:29:37.000 318 26238.52 226.91 -19579.35 88888.00 2010-11-14 00:29:38.000 318 26238.49 226.93 -19579.29 88888.00 2010-11-14 00:29:39.000 318 26238.46 226.93 -19579.32 88888.00 2010-11-14 00:29:40.000 318 26238.45 226.99 -19579.34 32734.01 2010-11-14 00:29:41.000 318 26238.44 227.03 -19579.36 88888.00 2010-11-14 00:29:42.000 318 26238.46 226.96 -19579.37 88888.00 2010-11-14 00:29:43.000 318 26238.47 226.89 -19579.31 88888.00 2010-11-14 00:29:44.000 318 26238.47 226.88 -19579.33 88888.00 2010-11-14 00:29:45.000 318 26238.42 226.95 -19579.31 32733.92 2010-11-14 00:29:46.000 318 26238.40 227.00 -19579.29 88888.00 2010-11-14 00:29:47.000 318 26238.40 226.95 -19579.29 88888.00 2010-11-14 00:29:48.000 318 26238.42 226.93 -19579.34 88888.00 2010-11-14 00:29:49.000 318 26238.43 226.96 -19579.35 88888.00 2010-11-14 00:29:50.000 318 26238.42 226.97 -19579.32 32733.94 2010-11-14 00:29:51.000 318 26238.38 226.97 -19579.34 88888.00 2010-11-14 00:29:52.000 318 26238.36 226.96 -19579.38 88888.00 2010-11-14 00:29:53.000 318 26238.35 226.91 -19579.39 88888.00 2010-11-14 00:29:54.000 318 26238.37 226.95 -19579.37 88888.00 2010-11-14 00:29:55.000 318 26238.36 226.99 -19579.35 32733.88 2010-11-14 00:29:56.000 318 26238.36 227.01 -19579.36 88888.00 2010-11-14 00:29:57.000 318 26238.34 226.99 -19579.35 88888.00 2010-11-14 00:29:58.000 318 26238.36 226.94 -19579.36 88888.00 2010-11-14 00:29:59.000 318 26238.36 226.93 -19579.37 88888.00 2010-11-14 00:30:00.000 318 26238.34 226.97 -19579.39 32733.89 2010-11-14 00:30:01.000 318 26238.32 227.04 -19579.39 88888.00 2010-11-14 00:30:02.000 318 26238.33 227.01 -19579.36 88888.00 2010-11-14 00:30:03.000 318 26238.32 226.97 -19579.34 88888.00 2010-11-14 00:30:04.000 318 26238.29 226.96 -19579.33 88888.00 2010-11-14 00:30:05.000 318 26238.29 227.03 -19579.35 32733.88 2010-11-14 00:30:06.000 318 26238.31 227.06 -19579.34 88888.00 2010-11-14 00:30:07.000 318 26238.31 227.02 -19579.35 88888.00 2010-11-14 00:30:08.000 318 26238.34 226.98 -19579.34 88888.00 2010-11-14 00:30:09.000 318 26238.36 226.98 -19579.35 88888.00 2010-11-14 00:30:10.000 318 26238.30 227.04 -19579.35 32733.84 2010-11-14 00:30:11.000 318 26238.31 227.06 -19579.34 88888.00 2010-11-14 00:30:12.000 318 26238.33 227.05 -19579.37 88888.00 2010-11-14 00:30:13.000 318 26238.33 227.02 -19579.38 88888.00 2010-11-14 00:30:14.000 318 26238.32 226.98 -19579.37 88888.00 2010-11-14 00:30:15.000 318 26238.31 227.01 -19579.42 32733.96 2010-11-14 00:30:16.000 318 26238.33 227.03 -19579.44 88888.00 2010-11-14 00:30:17.000 318 26238.30 226.98 -19579.40 88888.00 2010-11-14 00:30:18.000 318 26238.29 226.96 -19579.38 88888.00 2010-11-14 00:30:19.000 318 26238.28 226.95 -19579.37 88888.00 2010-11-14 00:30:20.000 318 26238.31 227.01 -19579.39 32733.87 2010-11-14 00:30:21.000 318 26238.33 227.06 -19579.42 88888.00 2010-11-14 00:30:22.000 318 26238.29 226.99 -19579.39 88888.00 2010-11-14 00:30:23.000 318 26238.28 226.97 -19579.42 88888.00 2010-11-14 00:30:24.000 318 26238.30 227.02 -19579.42 88888.00 2010-11-14 00:30:25.000 318 26238.30 227.04 -19579.38 32733.81 2010-11-14 00:30:26.000 318 26238.32 227.09 -19579.40 88888.00 2010-11-14 00:30:27.000 318 26238.30 227.06 -19579.40 88888.00 2010-11-14 00:30:28.000 318 26238.33 227.02 -19579.43 88888.00 2010-11-14 00:30:29.000 318 26238.33 227.01 -19579.41 88888.00 2010-11-14 00:30:30.000 318 26238.35 227.00 -19579.42 32734.03 2010-11-14 00:30:31.000 318 26238.34 227.06 -19579.44 88888.00 2010-11-14 00:30:32.000 318 26238.36 227.03 -19579.43 88888.00 2010-11-14 00:30:33.000 318 26238.32 226.99 -19579.40 88888.00 2010-11-14 00:30:34.000 318 26238.32 227.00 -19579.39 88888.00 2010-11-14 00:30:35.000 318 26238.32 227.03 -19579.38 32733.95 2010-11-14 00:30:36.000 318 26238.34 227.06 -19579.41 88888.00 2010-11-14 00:30:37.000 318 26238.33 227.01 -19579.38 88888.00 2010-11-14 00:30:38.000 318 26238.32 226.98 -19579.36 88888.00 2010-11-14 00:30:39.000 318 26238.31 227.02 -19579.38 88888.00 2010-11-14 00:30:40.000 318 26238.29 227.06 -19579.38 32733.81 2010-11-14 00:30:41.000 318 26238.31 227.12 -19579.36 88888.00 2010-11-14 00:30:42.000 318 26238.31 227.06 -19579.39 88888.00 2010-11-14 00:30:43.000 318 26238.32 227.00 -19579.41 88888.00 2010-11-14 00:30:44.000 318 26238.35 227.01 -19579.38 88888.00 2010-11-14 00:30:45.000 318 26238.34 227.03 -19579.36 32733.91 2010-11-14 00:30:46.000 318 26238.31 227.06 -19579.35 88888.00 2010-11-14 00:30:47.000 318 26238.30 227.03 -19579.34 88888.00 2010-11-14 00:30:48.000 318 26238.33 226.99 -19579.34 88888.00 2010-11-14 00:30:49.000 318 26238.32 227.01 -19579.38 88888.00 2010-11-14 00:30:50.000 318 26238.31 227.04 -19579.39 32733.79 2010-11-14 00:30:51.000 318 26238.31 227.10 -19579.40 88888.00 2010-11-14 00:30:52.000 318 26238.32 227.06 -19579.41 88888.00 2010-11-14 00:30:53.000 318 26238.33 227.05 -19579.41 88888.00 2010-11-14 00:30:54.000 318 26238.32 227.02 -19579.39 88888.00 2010-11-14 00:30:55.000 318 26238.31 227.06 -19579.40 32733.89 2010-11-14 00:30:56.000 318 26238.34 227.12 -19579.43 88888.00 2010-11-14 00:30:57.000 318 26238.34 227.08 -19579.37 88888.00 2010-11-14 00:30:58.000 318 26238.34 227.06 -19579.35 88888.00 2010-11-14 00:30:59.000 318 26238.34 227.04 -19579.37 88888.00 2010-11-14 00:31:00.000 318 26238.33 227.04 -19579.38 32733.80 2010-11-14 00:31:01.000 318 26238.33 227.09 -19579.36 88888.00 2010-11-14 00:31:02.000 318 26238.34 227.08 -19579.36 88888.00 2010-11-14 00:31:03.000 318 26238.32 227.02 -19579.35 88888.00 2010-11-14 00:31:04.000 318 26238.34 227.03 -19579.35 88888.00 2010-11-14 00:31:05.000 318 26238.38 227.09 -19579.33 32733.83 2010-11-14 00:31:06.000 318 26238.36 227.08 -19579.32 88888.00 2010-11-14 00:31:07.000 318 26238.37 227.03 -19579.31 88888.00 2010-11-14 00:31:08.000 318 26238.42 227.01 -19579.33 88888.00 2010-11-14 00:31:09.000 318 26238.41 227.03 -19579.32 88888.00 2010-11-14 00:31:10.000 318 26238.39 227.09 -19579.33 32733.91 2010-11-14 00:31:11.000 318 26238.36 227.16 -19579.38 88888.00 2010-11-14 00:31:12.000 318 26238.39 227.10 -19579.36 88888.00 2010-11-14 00:31:13.000 318 26238.41 227.04 -19579.35 88888.00 2010-11-14 00:31:14.000 318 26238.39 227.02 -19579.35 88888.00 2010-11-14 00:31:15.000 318 26238.37 227.05 -19579.36 32733.88 2010-11-14 00:31:16.000 318 26238.37 227.07 -19579.37 88888.00 2010-11-14 00:31:17.000 318 26238.38 227.06 -19579.39 88888.00 2010-11-14 00:31:18.000 318 26238.38 227.01 -19579.34 88888.00 2010-11-14 00:31:19.000 318 26238.37 227.02 -19579.35 88888.00 2010-11-14 00:31:20.000 318 26238.39 227.09 -19579.37 32733.91 2010-11-14 00:31:21.000 318 26238.40 227.12 -19579.36 88888.00 2010-11-14 00:31:22.000 318 26238.42 227.03 -19579.34 88888.00 2010-11-14 00:31:23.000 318 26238.42 227.01 -19579.33 88888.00 2010-11-14 00:31:24.000 318 26238.47 227.00 -19579.34 88888.00 2010-11-14 00:31:25.000 318 26238.47 227.05 -19579.34 32733.93 2010-11-14 00:31:26.000 318 26238.47 227.08 -19579.33 88888.00 2010-11-14 00:31:27.000 318 26238.47 227.04 -19579.36 88888.00 2010-11-14 00:31:28.000 318 26238.47 227.03 -19579.33 88888.00 2010-11-14 00:31:29.000 318 26238.46 227.02 -19579.31 88888.00 2010-11-14 00:31:30.000 318 26238.47 227.08 -19579.32 32733.84 2010-11-14 00:31:31.000 318 26238.46 227.14 -19579.31 88888.00 2010-11-14 00:31:32.000 318 26238.45 227.08 -19579.30 88888.00 2010-11-14 00:31:33.000 318 26238.44 227.10 -19579.30 88888.00 2010-11-14 00:31:34.000 318 26238.46 227.11 -19579.33 88888.00 2010-11-14 00:31:35.000 318 26238.50 227.16 -19579.36 32733.91 2010-11-14 00:31:36.000 318 26238.49 227.14 -19579.35 88888.00 2010-11-14 00:31:37.000 318 26238.52 227.07 -19579.35 88888.00 2010-11-14 00:31:38.000 318 26238.51 227.07 -19579.32 88888.00 2010-11-14 00:31:39.000 318 26238.46 227.12 -19579.35 88888.00 2010-11-14 00:31:40.000 318 26238.49 227.16 -19579.38 32734.03 2010-11-14 00:31:41.000 318 26238.51 227.15 -19579.41 88888.00 2010-11-14 00:31:42.000 318 26238.48 227.07 -19579.40 88888.00 2010-11-14 00:31:43.000 318 26238.51 227.05 -19579.37 88888.00 2010-11-14 00:31:44.000 318 26238.51 227.08 -19579.33 88888.00 2010-11-14 00:31:45.000 318 26238.53 227.16 -19579.35 32733.93 2010-11-14 00:31:46.000 318 26238.53 227.21 -19579.32 88888.00 2010-11-14 00:31:47.000 318 26238.53 227.15 -19579.29 88888.00 2010-11-14 00:31:48.000 318 26238.55 227.09 -19579.28 88888.00 2010-11-14 00:31:49.000 318 26238.55 227.07 -19579.29 88888.00 2010-11-14 00:31:50.000 318 26238.57 227.09 -19579.31 32733.98 2010-11-14 00:31:51.000 318 26238.57 227.14 -19579.31 88888.00 2010-11-14 00:31:52.000 318 26238.56 227.13 -19579.32 88888.00 2010-11-14 00:31:53.000 318 26238.58 227.12 -19579.31 88888.00 2010-11-14 00:31:54.000 318 26238.59 227.12 -19579.30 88888.00 2010-11-14 00:31:55.000 318 26238.58 227.17 -19579.30 32733.99 2010-11-14 00:31:56.000 318 26238.58 227.18 -19579.26 88888.00 2010-11-14 00:31:57.000 318 26238.56 227.12 -19579.28 88888.00 2010-11-14 00:31:58.000 318 26238.59 227.06 -19579.31 88888.00 2010-11-14 00:31:59.000 318 26238.59 227.08 -19579.29 88888.00 2010-11-14 00:32:00.000 318 26238.59 227.15 -19579.28 32734.23 2010-11-14 00:32:01.000 318 26238.62 227.22 -19579.28 88888.00 2010-11-14 00:32:02.000 318 26238.64 227.15 -19579.29 88888.00 2010-11-14 00:32:03.000 318 26238.60 227.12 -19579.28 88888.00 2010-11-14 00:32:04.000 318 26238.60 227.16 -19579.26 88888.00 2010-11-14 00:32:05.000 318 26238.61 227.22 -19579.26 32734.02 2010-11-14 00:32:06.000 318 26238.63 227.25 -19579.24 88888.00 2010-11-14 00:32:07.000 318 26238.61 227.20 -19579.25 88888.00 2010-11-14 00:32:08.000 318 26238.64 227.15 -19579.26 88888.00 2010-11-14 00:32:09.000 318 26238.66 227.15 -19579.25 88888.00 2010-11-14 00:32:10.000 318 26238.67 227.18 -19579.25 32733.99 2010-11-14 00:32:11.000 318 26238.70 227.19 -19579.24 88888.00 2010-11-14 00:32:12.000 318 26238.72 227.19 -19579.24 88888.00 2010-11-14 00:32:13.000 318 26238.66 227.19 -19579.26 88888.00 2010-11-14 00:32:14.000 318 26238.64 227.17 -19579.26 88888.00 2010-11-14 00:32:15.000 318 26238.61 227.20 -19579.27 32734.02 2010-11-14 00:32:16.000 318 26238.64 227.23 -19579.22 88888.00 2010-11-14 00:32:17.000 318 26238.67 227.17 -19579.25 88888.00 2010-11-14 00:32:18.000 318 26238.63 227.13 -19579.22 88888.00 2010-11-14 00:32:19.000 318 26238.61 227.17 -19579.23 88888.00 2010-11-14 00:32:20.000 318 26238.61 227.20 -19579.27 32734.09 2010-11-14 00:32:21.000 318 26238.62 227.20 -19579.26 88888.00 2010-11-14 00:32:22.000 318 26238.62 227.17 -19579.24 88888.00 2010-11-14 00:32:23.000 318 26238.60 227.14 -19579.22 88888.00 2010-11-14 00:32:24.000 318 26238.63 227.18 -19579.24 88888.00 2010-11-14 00:32:25.000 318 26238.61 227.22 -19579.23 32734.03 2010-11-14 00:32:26.000 318 26238.62 227.27 -19579.26 88888.00 2010-11-14 00:32:27.000 318 26238.61 227.24 -19579.25 88888.00 2010-11-14 00:32:28.000 318 26238.62 227.21 -19579.28 88888.00 2010-11-14 00:32:29.000 318 26238.61 227.18 -19579.28 88888.00 2010-11-14 00:32:30.000 318 26238.59 227.23 -19579.28 32734.07 2010-11-14 00:32:31.000 318 26238.59 227.29 -19579.27 88888.00 2010-11-14 00:32:32.000 318 26238.61 227.27 -19579.29 88888.00 2010-11-14 00:32:33.000 318 26238.61 227.25 -19579.29 88888.00 2010-11-14 00:32:34.000 318 26238.61 227.22 -19579.27 88888.00 2010-11-14 00:32:35.000 318 26238.57 227.25 -19579.25 32734.11 2010-11-14 00:32:36.000 318 26238.57 227.28 -19579.27 88888.00 2010-11-14 00:32:37.000 318 26238.57 227.25 -19579.24 88888.00 2010-11-14 00:32:38.000 318 26238.58 227.21 -19579.28 88888.00 2010-11-14 00:32:39.000 318 26238.58 227.25 -19579.33 88888.00 2010-11-14 00:32:40.000 318 26238.56 227.28 -19579.29 32734.05 2010-11-14 00:32:41.000 318 26238.56 227.28 -19579.28 88888.00 2010-11-14 00:32:42.000 318 26238.58 227.24 -19579.29 88888.00 2010-11-14 00:32:43.000 318 26238.58 227.17 -19579.25 88888.00 2010-11-14 00:32:44.000 318 26238.58 227.18 -19579.24 88888.00 2010-11-14 00:32:45.000 318 26238.59 227.26 -19579.26 32734.03 2010-11-14 00:32:46.000 318 26238.56 227.28 -19579.25 88888.00 2010-11-14 00:32:47.000 318 26238.57 227.23 -19579.24 88888.00 2010-11-14 00:32:48.000 318 26238.58 227.21 -19579.23 88888.00 2010-11-14 00:32:49.000 318 26238.57 227.21 -19579.25 88888.00 2010-11-14 00:32:50.000 318 26238.60 227.25 -19579.26 32734.03 2010-11-14 00:32:51.000 318 26238.56 227.31 -19579.25 88888.00 2010-11-14 00:32:52.000 318 26238.59 227.29 -19579.24 88888.00 2010-11-14 00:32:53.000 318 26238.61 227.27 -19579.25 88888.00 2010-11-14 00:32:54.000 318 26238.57 227.24 -19579.22 88888.00 2010-11-14 00:32:55.000 318 26238.59 227.32 -19579.24 32733.99 2010-11-14 00:32:56.000 318 26238.57 227.35 -19579.21 88888.00 2010-11-14 00:32:57.000 318 26238.55 227.29 -19579.24 88888.00 2010-11-14 00:32:58.000 318 26238.56 227.25 -19579.26 88888.00 2010-11-14 00:32:59.000 318 26238.61 227.24 -19579.26 88888.00 2010-11-14 00:33:00.000 318 26238.58 227.31 -19579.25 32733.89 2010-11-14 00:33:01.000 318 26238.58 227.35 -19579.26 88888.00 2010-11-14 00:33:02.000 318 26238.60 227.26 -19579.29 88888.00 2010-11-14 00:33:03.000 318 26238.61 227.23 -19579.28 88888.00 2010-11-14 00:33:04.000 318 26238.61 227.24 -19579.27 88888.00 2010-11-14 00:33:05.000 318 26238.59 227.31 -19579.27 32734.00 2010-11-14 00:33:06.000 318 26238.58 227.35 -19579.28 88888.00 2010-11-14 00:33:07.000 318 26238.56 227.31 -19579.27 88888.00 2010-11-14 00:33:08.000 318 26238.58 227.26 -19579.25 88888.00 2010-11-14 00:33:09.000 318 26238.58 227.24 -19579.26 88888.00 2010-11-14 00:33:10.000 318 26238.58 227.30 -19579.29 32733.98 2010-11-14 00:33:11.000 318 26238.61 227.36 -19579.30 88888.00 2010-11-14 00:33:12.000 318 26238.58 227.32 -19579.28 88888.00 2010-11-14 00:33:13.000 318 26238.59 227.28 -19579.26 88888.00 2010-11-14 00:33:14.000 318 26238.60 227.30 -19579.24 88888.00 2010-11-14 00:33:15.000 318 26238.56 227.32 -19579.26 32733.93 2010-11-14 00:33:16.000 318 26238.56 227.37 -19579.28 88888.00 2010-11-14 00:33:17.000 318 26238.52 227.37 -19579.29 88888.00 2010-11-14 00:33:18.000 318 26238.51 227.34 -19579.30 88888.00 2010-11-14 00:33:19.000 318 26238.52 227.31 -19579.30 88888.00 2010-11-14 00:33:20.000 318 26238.54 227.34 -19579.29 32733.91 2010-11-14 00:33:21.000 318 26238.56 227.36 -19579.26 88888.00 2010-11-14 00:33:22.000 318 26238.53 227.29 -19579.27 88888.00 2010-11-14 00:33:23.000 318 26238.54 227.30 -19579.29 88888.00 2010-11-14 00:33:24.000 318 26238.54 227.29 -19579.29 88888.00 2010-11-14 00:33:25.000 318 26238.51 227.33 -19579.27 32733.91 2010-11-14 00:33:26.000 318 26238.53 227.35 -19579.29 88888.00 2010-11-14 00:33:27.000 318 26238.52 227.33 -19579.30 88888.00 2010-11-14 00:33:28.000 318 26238.51 227.30 -19579.28 88888.00 2010-11-14 00:33:29.000 318 26238.53 227.30 -19579.29 88888.00 2010-11-14 00:33:30.000 318 26238.53 227.35 -19579.27 32733.93 2010-11-14 00:33:31.000 318 26238.54 227.37 -19579.32 88888.00 2010-11-14 00:33:32.000 318 26238.51 227.34 -19579.33 88888.00 2010-11-14 00:33:33.000 318 26238.50 227.31 -19579.28 88888.00 2010-11-14 00:33:34.000 318 26238.48 227.34 -19579.29 88888.00 2010-11-14 00:33:35.000 318 26238.49 227.36 -19579.32 32733.91 2010-11-14 00:33:36.000 318 26238.49 227.38 -19579.30 88888.00 2010-11-14 00:33:37.000 318 26238.46 227.33 -19579.26 88888.00 2010-11-14 00:33:38.000 318 26238.46 227.25 -19579.28 88888.00 2010-11-14 00:33:39.000 318 26238.42 227.25 -19579.30 88888.00 2010-11-14 00:33:40.000 318 26238.42 227.34 -19579.30 32733.85 2010-11-14 00:33:41.000 318 26238.43 227.38 -19579.29 88888.00 2010-11-14 00:33:42.000 318 26238.45 227.33 -19579.31 88888.00 2010-11-14 00:33:43.000 318 26238.42 227.29 -19579.31 88888.00 2010-11-14 00:33:44.000 318 26238.43 227.30 -19579.29 88888.00 2010-11-14 00:33:45.000 318 26238.41 227.34 -19579.30 32733.88 2010-11-14 00:33:46.000 318 26238.42 227.36 -19579.32 88888.00 2010-11-14 00:33:47.000 318 26238.44 227.29 -19579.31 88888.00 2010-11-14 00:33:48.000 318 26238.42 227.30 -19579.33 88888.00 2010-11-14 00:33:49.000 318 26238.40 227.29 -19579.31 88888.00 2010-11-14 00:33:50.000 318 26238.40 227.32 -19579.31 32733.92 2010-11-14 00:33:51.000 318 26238.42 227.41 -19579.30 88888.00 2010-11-14 00:33:52.000 318 26238.42 227.41 -19579.26 88888.00 2010-11-14 00:33:53.000 318 26238.45 227.36 -19579.31 88888.00 2010-11-14 00:33:54.000 318 26238.44 227.33 -19579.30 88888.00 2010-11-14 00:33:55.000 318 26238.44 227.38 -19579.27 32733.88 2010-11-14 00:33:56.000 318 26238.41 227.39 -19579.31 88888.00 2010-11-14 00:33:57.000 318 26238.41 227.37 -19579.36 88888.00 2010-11-14 00:33:58.000 318 26238.40 227.35 -19579.36 88888.00 2010-11-14 00:33:59.000 318 26238.35 227.33 -19579.31 88888.00 2010-11-14 00:34:00.000 318 26238.39 227.32 -19579.34 32733.80 2010-11-14 00:34:01.000 318 26238.38 227.37 -19579.34 88888.00 2010-11-14 00:34:02.000 318 26238.38 227.32 -19579.35 88888.00 2010-11-14 00:34:03.000 318 26238.37 227.27 -19579.33 88888.00 2010-11-14 00:34:04.000 318 26238.40 227.26 -19579.35 88888.00 2010-11-14 00:34:05.000 318 26238.40 227.28 -19579.36 32733.84 2010-11-14 00:34:06.000 318 26238.36 227.29 -19579.37 88888.00 2010-11-14 00:34:07.000 318 26238.39 227.29 -19579.38 88888.00 2010-11-14 00:34:08.000 318 26238.40 227.28 -19579.35 88888.00 2010-11-14 00:34:09.000 318 26238.39 227.31 -19579.30 88888.00 2010-11-14 00:34:10.000 318 26238.41 227.32 -19579.33 32733.84 2010-11-14 00:34:11.000 318 26238.39 227.35 -19579.32 88888.00 2010-11-14 00:34:12.000 318 26238.39 227.31 -19579.31 88888.00 2010-11-14 00:34:13.000 318 26238.41 227.27 -19579.31 88888.00 2010-11-14 00:34:14.000 318 26238.42 227.28 -19579.31 88888.00 2010-11-14 00:34:15.000 318 26238.39 227.31 -19579.32 32733.81 2010-11-14 00:34:16.000 318 26238.38 227.36 -19579.34 88888.00 2010-11-14 00:34:17.000 318 26238.37 227.31 -19579.35 88888.00 2010-11-14 00:34:18.000 318 26238.38 227.28 -19579.32 88888.00 2010-11-14 00:34:19.000 318 26238.43 227.25 -19579.33 88888.00 2010-11-14 00:34:20.000 318 26238.44 227.29 -19579.32 32733.92 2010-11-14 00:34:21.000 318 26238.42 227.32 -19579.33 88888.00 2010-11-14 00:34:22.000 318 26238.41 227.31 -19579.33 88888.00 2010-11-14 00:34:23.000 318 26238.39 227.28 -19579.34 88888.00 2010-11-14 00:34:24.000 318 26238.40 227.28 -19579.37 88888.00 2010-11-14 00:34:25.000 318 26238.40 227.35 -19579.33 32733.89 2010-11-14 00:34:26.000 318 26238.39 227.37 -19579.32 88888.00 2010-11-14 00:34:27.000 318 26238.41 227.33 -19579.34 88888.00 2010-11-14 00:34:28.000 318 26238.40 227.28 -19579.36 88888.00 2010-11-14 00:34:29.000 318 26238.39 227.31 -19579.38 88888.00 2010-11-14 00:34:30.000 318 26238.35 227.35 -19579.39 32733.82 2010-11-14 00:34:31.000 318 26238.35 227.42 -19579.40 88888.00 2010-11-14 00:34:32.000 318 26238.37 227.36 -19579.40 88888.00 2010-11-14 00:34:33.000 318 26238.36 227.28 -19579.41 88888.00 2010-11-14 00:34:34.000 318 26238.35 227.28 -19579.41 88888.00 2010-11-14 00:34:35.000 318 26238.33 227.34 -19579.40 32733.80 2010-11-14 00:34:36.000 318 26238.35 227.35 -19579.40 88888.00 2010-11-14 00:34:37.000 318 26238.32 227.30 -19579.44 88888.00 2010-11-14 00:34:38.000 318 26238.30 227.31 -19579.44 88888.00 2010-11-14 00:34:39.000 318 26238.26 227.32 -19579.41 88888.00 2010-11-14 00:34:40.000 318 26238.26 227.34 -19579.40 32733.76 2010-11-14 00:34:41.000 318 26238.27 227.37 -19579.40 88888.00 2010-11-14 00:34:42.000 318 26238.29 227.32 -19579.38 88888.00 2010-11-14 00:34:43.000 318 26238.27 227.25 -19579.39 88888.00 2010-11-14 00:34:44.000 318 26238.28 227.25 -19579.36 88888.00 2010-11-14 00:34:45.000 318 26238.27 227.30 -19579.31 32733.70 2010-11-14 00:34:46.000 318 26238.27 227.36 -19579.31 88888.00 2010-11-14 00:34:47.000 318 26238.26 227.34 -19579.35 88888.00 2010-11-14 00:34:48.000 318 26238.24 227.34 -19579.32 88888.00 2010-11-14 00:34:49.000 318 26238.23 227.33 -19579.32 88888.00 2010-11-14 00:34:50.000 318 26238.26 227.38 -19579.38 32733.88 2010-11-14 00:34:51.000 318 26238.23 227.37 -19579.41 88888.00 2010-11-14 00:34:52.000 318 26238.22 227.37 -19579.37 88888.00 2010-11-14 00:34:53.000 318 26238.22 227.33 -19579.36 88888.00 2010-11-14 00:34:54.000 318 26238.21 227.27 -19579.35 88888.00 2010-11-14 00:34:55.000 318 26238.20 227.34 -19579.36 32733.75 2010-11-14 00:34:56.000 318 26238.21 227.37 -19579.36 88888.00 2010-11-14 00:34:57.000 318 26238.20 227.38 -19579.36 88888.00 2010-11-14 00:34:58.000 318 26238.18 227.36 -19579.33 88888.00 2010-11-14 00:34:59.000 318 26238.12 227.37 -19579.34 88888.00 2010-11-14 00:35:00.000 318 26238.17 227.37 -19579.34 32733.68 2010-11-14 00:35:01.000 318 26238.17 227.41 -19579.34 88888.00 2010-11-14 00:35:02.000 318 26238.15 227.34 -19579.33 88888.00 2010-11-14 00:35:03.000 318 26238.13 227.34 -19579.35 88888.00 2010-11-14 00:35:04.000 318 26238.11 227.33 -19579.32 88888.00 2010-11-14 00:35:05.000 318 26238.11 227.36 -19579.35 32733.59 2010-11-14 00:35:06.000 318 26238.14 227.37 -19579.37 88888.00 2010-11-14 00:35:07.000 318 26238.14 227.36 -19579.41 88888.00 2010-11-14 00:35:08.000 318 26238.10 227.33 -19579.41 88888.00 2010-11-14 00:35:09.000 318 26238.10 227.34 -19579.40 88888.00 2010-11-14 00:35:10.000 318 26238.11 227.38 -19579.38 32733.64 2010-11-14 00:35:11.000 318 26238.08 227.41 -19579.38 88888.00 2010-11-14 00:35:12.000 318 26238.07 227.35 -19579.40 88888.00 2010-11-14 00:35:13.000 318 26238.07 227.31 -19579.38 88888.00 2010-11-14 00:35:14.000 318 26238.06 227.36 -19579.39 88888.00 2010-11-14 00:35:15.000 318 26238.07 227.41 -19579.37 32733.64 2010-11-14 00:35:16.000 318 26238.05 227.40 -19579.37 88888.00 2010-11-14 00:35:17.000 318 26238.08 227.39 -19579.39 88888.00 2010-11-14 00:35:18.000 318 26238.08 227.35 -19579.39 88888.00 2010-11-14 00:35:19.000 318 26238.10 227.38 -19579.37 88888.00 2010-11-14 00:35:20.000 318 26238.10 227.41 -19579.36 32733.64 2010-11-14 00:35:21.000 318 26238.08 227.46 -19579.35 88888.00 2010-11-14 00:35:22.000 318 26238.07 227.41 -19579.33 88888.00 2010-11-14 00:35:23.000 318 26238.03 227.38 -19579.36 88888.00 2010-11-14 00:35:24.000 318 26238.05 227.37 -19579.40 88888.00 2010-11-14 00:35:25.000 318 26238.01 227.41 -19579.39 32733.57 2010-11-14 00:35:26.000 318 26237.99 227.47 -19579.40 88888.00 2010-11-14 00:35:27.000 318 26238.02 227.39 -19579.38 88888.00 2010-11-14 00:35:28.000 318 26238.06 227.35 -19579.38 88888.00 2010-11-14 00:35:29.000 318 26238.04 227.40 -19579.40 88888.00 2010-11-14 00:35:30.000 318 26238.03 227.42 -19579.40 32733.55 2010-11-14 00:35:31.000 318 26238.02 227.45 -19579.40 88888.00 2010-11-14 00:35:32.000 318 26237.99 227.42 -19579.41 88888.00 2010-11-14 00:35:33.000 318 26237.97 227.42 -19579.41 88888.00 2010-11-14 00:35:34.000 318 26238.01 227.45 -19579.37 88888.00 2010-11-14 00:35:35.000 318 26238.02 227.45 -19579.40 32733.61 2010-11-14 00:35:36.000 318 26238.02 227.42 -19579.41 88888.00 2010-11-14 00:35:37.000 318 26237.95 227.41 -19579.39 88888.00 2010-11-14 00:35:38.000 318 26237.97 227.38 -19579.40 88888.00 2010-11-14 00:35:39.000 318 26237.97 227.36 -19579.38 88888.00 2010-11-14 00:35:40.000 318 26238.01 227.36 -19579.40 32733.59 2010-11-14 00:35:41.000 318 26238.00 227.44 -19579.41 88888.00 2010-11-14 00:35:42.000 318 26238.00 227.39 -19579.46 88888.00 2010-11-14 00:35:43.000 318 26237.96 227.38 -19579.42 88888.00 2010-11-14 00:35:44.000 318 26237.93 227.39 -19579.42 88888.00 2010-11-14 00:35:45.000 318 26237.96 227.44 -19579.42 32733.47 2010-11-14 00:35:46.000 318 26237.98 227.49 -19579.45 88888.00 2010-11-14 00:35:47.000 318 26237.96 227.45 -19579.44 88888.00 2010-11-14 00:35:48.000 318 26238.02 227.44 -19579.46 88888.00 2010-11-14 00:35:49.000 318 26238.02 227.47 -19579.46 88888.00 2010-11-14 00:35:50.000 318 26237.99 227.48 -19579.46 32733.58 2010-11-14 00:35:51.000 318 26237.96 227.51 -19579.43 88888.00 2010-11-14 00:35:52.000 318 26237.96 227.45 -19579.44 88888.00 2010-11-14 00:35:53.000 318 26237.93 227.44 -19579.45 88888.00 2010-11-14 00:35:54.000 318 26237.92 227.41 -19579.44 88888.00 2010-11-14 00:35:55.000 318 26237.92 227.42 -19579.42 32733.47 2010-11-14 00:35:56.000 318 26237.90 227.44 -19579.40 88888.00 2010-11-14 00:35:57.000 318 26237.89 227.41 -19579.39 88888.00 2010-11-14 00:35:58.000 318 26237.89 227.39 -19579.39 88888.00 2010-11-14 00:35:59.000 318 26237.88 227.38 -19579.41 88888.00 2010-11-14 00:36:00.000 318 26237.83 227.38 -19579.42 32733.53 2010-11-14 00:36:01.000 318 26237.80 227.42 -19579.41 88888.00 2010-11-14 00:36:02.000 318 26237.82 227.38 -19579.43 88888.00 2010-11-14 00:36:03.000 318 26237.78 227.38 -19579.45 88888.00 2010-11-14 00:36:04.000 318 26237.76 227.40 -19579.48 88888.00 2010-11-14 00:36:05.000 318 26237.76 227.41 -19579.49 32733.44 2010-11-14 00:36:06.000 318 26237.77 227.44 -19579.49 88888.00 2010-11-14 00:36:07.000 318 26237.75 227.40 -19579.49 88888.00 2010-11-14 00:36:08.000 318 26237.73 227.37 -19579.53 88888.00 2010-11-14 00:36:09.000 318 26237.75 227.41 -19579.51 88888.00 2010-11-14 00:36:10.000 318 26237.74 227.45 -19579.44 32733.42 2010-11-14 00:36:11.000 318 26237.74 227.48 -19579.45 88888.00 2010-11-14 00:36:12.000 318 26237.74 227.45 -19579.48 88888.00 2010-11-14 00:36:13.000 318 26237.69 227.43 -19579.51 88888.00 2010-11-14 00:36:14.000 318 26237.69 227.41 -19579.51 88888.00 2010-11-14 00:36:15.000 318 26237.67 227.42 -19579.48 32733.36 2010-11-14 00:36:16.000 318 26237.67 227.45 -19579.50 88888.00 2010-11-14 00:36:17.000 318 26237.65 227.43 -19579.47 88888.00 2010-11-14 00:36:18.000 318 26237.62 227.40 -19579.43 88888.00 2010-11-14 00:36:19.000 318 26237.61 227.40 -19579.44 88888.00 2010-11-14 00:36:20.000 318 26237.62 227.47 -19579.41 32733.28 2010-11-14 00:36:21.000 318 26237.63 227.51 -19579.42 88888.00 2010-11-14 00:36:22.000 318 26237.62 227.47 -19579.43 88888.00 2010-11-14 00:36:23.000 318 26237.62 227.41 -19579.40 88888.00 2010-11-14 00:36:24.000 318 26237.63 227.38 -19579.42 88888.00 2010-11-14 00:36:25.000 318 26237.63 227.43 -19579.43 32733.27 2010-11-14 00:36:26.000 318 26237.58 227.51 -19579.45 88888.00 2010-11-14 00:36:27.000 318 26237.59 227.45 -19579.44 88888.00 2010-11-14 00:36:28.000 318 26237.60 227.43 -19579.44 88888.00 2010-11-14 00:36:29.000 318 26237.57 227.43 -19579.47 88888.00 2010-11-14 00:36:30.000 318 26237.57 227.46 -19579.47 32733.35 2010-11-14 00:36:31.000 318 26237.59 227.52 -19579.50 88888.00 2010-11-14 00:36:32.000 318 26237.57 227.53 -19579.49 88888.00 2010-11-14 00:36:33.000 318 26237.58 227.45 -19579.47 88888.00 2010-11-14 00:36:34.000 318 26237.58 227.44 -19579.44 88888.00 2010-11-14 00:36:35.000 318 26237.55 227.49 -19579.47 32733.34 2010-11-14 00:36:36.000 318 26237.53 227.53 -19579.48 88888.00 2010-11-14 00:36:37.000 318 26237.55 227.49 -19579.46 88888.00 2010-11-14 00:36:38.000 318 26237.57 227.44 -19579.48 88888.00 2010-11-14 00:36:39.000 318 26237.52 227.44 -19579.49 88888.00 2010-11-14 00:36:40.000 318 26237.54 227.47 -19579.46 32733.26 2010-11-14 00:36:41.000 318 26237.51 227.51 -19579.45 88888.00 2010-11-14 00:36:42.000 318 26237.52 227.47 -19579.41 88888.00 2010-11-14 00:36:43.000 318 26237.54 227.42 -19579.41 88888.00 2010-11-14 00:36:44.000 318 26237.47 227.42 -19579.45 88888.00 2010-11-14 00:36:45.000 318 26237.44 227.50 -19579.44 32733.21 2010-11-14 00:36:46.000 318 26237.44 227.52 -19579.43 88888.00 2010-11-14 00:36:47.000 318 26237.43 227.45 -19579.45 88888.00 2010-11-14 00:36:48.000 318 26237.40 227.44 -19579.43 88888.00 2010-11-14 00:36:49.000 318 26237.34 227.43 -19579.42 88888.00 2010-11-14 00:36:50.000 318 26237.35 227.46 -19579.43 32733.16 2010-11-14 00:36:51.000 318 26237.36 227.51 -19579.45 88888.00 2010-11-14 00:36:52.000 318 26237.33 227.51 -19579.45 88888.00 2010-11-14 00:36:53.000 318 26237.33 227.46 -19579.44 88888.00 2010-11-14 00:36:54.000 318 26237.36 227.48 -19579.46 88888.00 2010-11-14 00:36:55.000 318 26237.38 227.51 -19579.50 32733.15 2010-11-14 00:36:56.000 318 26237.34 227.55 -19579.49 88888.00 2010-11-14 00:36:57.000 318 26237.30 227.49 -19579.51 88888.00 2010-11-14 00:36:58.000 318 26237.30 227.43 -19579.48 88888.00 2010-11-14 00:36:59.000 318 26237.30 227.45 -19579.47 88888.00 2010-11-14 00:37:00.000 318 26237.30 227.52 -19579.50 32733.11 2010-11-14 00:37:01.000 318 26237.30 227.55 -19579.50 88888.00 2010-11-14 00:37:02.000 318 26237.29 227.50 -19579.53 88888.00 2010-11-14 00:37:03.000 318 26237.29 227.44 -19579.49 88888.00 2010-11-14 00:37:04.000 318 26237.23 227.49 -19579.50 88888.00 2010-11-14 00:37:05.000 318 26237.24 227.57 -19579.49 32733.12 2010-11-14 00:37:06.000 318 26237.24 227.63 -19579.47 88888.00 2010-11-14 00:37:07.000 318 26237.22 227.60 -19579.47 88888.00 2010-11-14 00:37:08.000 318 26237.19 227.55 -19579.44 88888.00 2010-11-14 00:37:09.000 318 26237.18 227.52 -19579.47 88888.00 2010-11-14 00:37:10.000 318 26237.22 227.58 -19579.50 32733.03 2010-11-14 00:37:11.000 318 26237.24 227.55 -19579.51 88888.00 2010-11-14 00:37:12.000 318 26237.22 227.52 -19579.53 88888.00 2010-11-14 00:37:13.000 318 26237.20 227.48 -19579.52 88888.00 2010-11-14 00:37:14.000 318 26237.20 227.48 -19579.53 88888.00 2010-11-14 00:37:15.000 318 26237.21 227.52 -19579.53 32733.03 2010-11-14 00:37:16.000 318 26237.20 227.54 -19579.50 88888.00 2010-11-14 00:37:17.000 318 26237.18 227.51 -19579.54 88888.00 2010-11-14 00:37:18.000 318 26237.20 227.47 -19579.53 88888.00 2010-11-14 00:37:19.000 318 26237.20 227.46 -19579.52 88888.00 2010-11-14 00:37:20.000 318 26237.15 227.52 -19579.52 32733.08 2010-11-14 00:37:21.000 318 26237.13 227.60 -19579.53 88888.00 2010-11-14 00:37:22.000 318 26237.12 227.55 -19579.54 88888.00 2010-11-14 00:37:23.000 318 26237.08 227.53 -19579.54 88888.00 2010-11-14 00:37:24.000 318 26237.07 227.51 -19579.54 88888.00 2010-11-14 00:37:25.000 318 26237.09 227.58 -19579.56 32733.01 2010-11-14 00:37:26.000 318 26237.07 227.63 -19579.55 88888.00 2010-11-14 00:37:27.000 318 26237.06 227.58 -19579.54 88888.00 2010-11-14 00:37:28.000 318 26237.05 227.55 -19579.53 88888.00 2010-11-14 00:37:29.000 318 26237.04 227.59 -19579.54 88888.00 2010-11-14 00:37:30.000 318 26237.08 227.59 -19579.53 32732.87 2010-11-14 00:37:31.000 318 26237.07 227.61 -19579.52 88888.00 2010-11-14 00:37:32.000 318 26237.02 227.61 -19579.54 88888.00 2010-11-14 00:37:33.000 318 26237.00 227.53 -19579.52 88888.00 2010-11-14 00:37:34.000 318 26237.01 227.54 -19579.51 88888.00 2010-11-14 00:37:35.000 318 26236.97 227.58 -19579.50 32732.99 2010-11-14 00:37:36.000 318 26236.93 227.59 -19579.50 88888.00 2010-11-14 00:37:37.000 318 26236.89 227.61 -19579.50 88888.00 2010-11-14 00:37:38.000 318 26236.94 227.56 -19579.53 88888.00 2010-11-14 00:37:39.000 318 26236.93 227.59 -19579.53 88888.00 2010-11-14 00:37:40.000 318 26236.90 227.64 -19579.50 32732.87 2010-11-14 00:37:41.000 318 26236.93 227.72 -19579.48 88888.00 2010-11-14 00:37:42.000 318 26236.92 227.70 -19579.43 88888.00 2010-11-14 00:37:43.000 318 26236.97 227.64 -19579.46 88888.00 2010-11-14 00:37:44.000 318 26236.97 227.64 -19579.52 88888.00 2010-11-14 00:37:45.000 318 26236.94 227.68 -19579.55 32732.87 2010-11-14 00:37:46.000 318 26236.95 227.71 -19579.56 88888.00 2010-11-14 00:37:47.000 318 26236.97 227.68 -19579.56 88888.00 2010-11-14 00:37:48.000 318 26236.95 227.61 -19579.58 88888.00 2010-11-14 00:37:49.000 318 26236.90 227.57 -19579.58 88888.00 2010-11-14 00:37:50.000 318 26236.85 227.64 -19579.58 32732.92 2010-11-14 00:37:51.000 318 26236.87 227.69 -19579.59 88888.00 2010-11-14 00:37:52.000 318 26236.87 227.65 -19579.58 88888.00 2010-11-14 00:37:53.000 318 26236.87 227.62 -19579.57 88888.00 2010-11-14 00:37:54.000 318 26236.85 227.62 -19579.61 88888.00 2010-11-14 00:37:55.000 318 26236.83 227.68 -19579.63 32732.88 2010-11-14 00:37:56.000 318 26236.82 227.72 -19579.62 88888.00 2010-11-14 00:37:57.000 318 26236.83 227.64 -19579.61 88888.00 2010-11-14 00:37:58.000 318 26236.79 227.61 -19579.57 88888.00 2010-11-14 00:37:59.000 318 26236.81 227.62 -19579.58 88888.00 2010-11-14 00:38:00.000 318 26236.74 227.63 -19579.56 32732.76 2010-11-14 00:38:01.000 318 26236.70 227.68 -19579.52 88888.00 2010-11-14 00:38:02.000 318 26236.70 227.66 -19579.55 88888.00 2010-11-14 00:38:03.000 318 26236.70 227.61 -19579.53 88888.00 2010-11-14 00:38:04.000 318 26236.71 227.63 -19579.56 88888.00 2010-11-14 00:38:05.000 318 26236.67 227.69 -19579.58 32732.68 2010-11-14 00:38:06.000 318 26236.67 227.74 -19579.58 88888.00 2010-11-14 00:38:07.000 318 26236.67 227.68 -19579.58 88888.00 2010-11-14 00:38:08.000 318 26236.67 227.63 -19579.56 88888.00 2010-11-14 00:38:09.000 318 26236.67 227.68 -19579.56 88888.00 2010-11-14 00:38:10.000 318 26236.65 227.70 -19579.57 32732.83 2010-11-14 00:38:11.000 318 26236.70 227.70 -19579.59 88888.00 2010-11-14 00:38:12.000 318 26236.71 227.69 -19579.60 88888.00 2010-11-14 00:38:13.000 318 26236.68 227.70 -19579.58 88888.00 2010-11-14 00:38:14.000 318 26236.66 227.72 -19579.56 88888.00 2010-11-14 00:38:15.000 318 26236.65 227.73 -19579.57 32732.70 2010-11-14 00:38:16.000 318 26236.68 227.78 -19579.57 88888.00 2010-11-14 00:38:17.000 318 26236.69 227.74 -19579.54 88888.00 2010-11-14 00:38:18.000 318 26236.68 227.72 -19579.55 88888.00 2010-11-14 00:38:19.000 318 26236.69 227.74 -19579.57 88888.00 2010-11-14 00:38:20.000 318 26236.65 227.75 -19579.58 32732.74 2010-11-14 00:38:21.000 318 26236.65 227.78 -19579.58 88888.00 2010-11-14 00:38:22.000 318 26236.64 227.72 -19579.57 88888.00 2010-11-14 00:38:23.000 318 26236.60 227.69 -19579.60 88888.00 2010-11-14 00:38:24.000 318 26236.59 227.68 -19579.61 88888.00 2010-11-14 00:38:25.000 318 26236.60 227.72 -19579.57 32732.60 2010-11-14 00:38:26.000 318 26236.58 227.75 -19579.56 88888.00 2010-11-14 00:38:27.000 318 26236.58 227.74 -19579.58 88888.00 2010-11-14 00:38:28.000 318 26236.60 227.72 -19579.55 88888.00 2010-11-14 00:38:29.000 318 26236.56 227.73 -19579.53 88888.00 2010-11-14 00:38:30.000 318 26236.51 227.77 -19579.56 32732.76 2010-11-14 00:38:31.000 318 26236.51 227.80 -19579.55 88888.00 2010-11-14 00:38:32.000 318 26236.53 227.73 -19579.56 88888.00 2010-11-14 00:38:33.000 318 26236.52 227.70 -19579.52 88888.00 2010-11-14 00:38:34.000 318 26236.51 227.67 -19579.57 88888.00 2010-11-14 00:38:35.000 318 26236.51 227.70 -19579.58 32732.67 2010-11-14 00:38:36.000 318 26236.48 227.75 -19579.61 88888.00 2010-11-14 00:38:37.000 318 26236.46 227.71 -19579.60 88888.00 2010-11-14 00:38:38.000 318 26236.46 227.69 -19579.55 88888.00 2010-11-14 00:38:39.000 318 26236.45 227.70 -19579.54 88888.00 2010-11-14 00:38:40.000 318 26236.46 227.75 -19579.55 32732.47 2010-11-14 00:38:41.000 318 26236.44 227.78 -19579.55 88888.00 2010-11-14 00:38:42.000 318 26236.43 227.73 -19579.56 88888.00 2010-11-14 00:38:43.000 318 26236.41 227.68 -19579.58 88888.00 2010-11-14 00:38:44.000 318 26236.41 227.67 -19579.58 88888.00 2010-11-14 00:38:45.000 318 26236.40 227.73 -19579.58 32732.63 2010-11-14 00:38:46.000 318 26236.41 227.78 -19579.58 88888.00 2010-11-14 00:38:47.000 318 26236.38 227.74 -19579.58 88888.00 2010-11-14 00:38:48.000 318 26236.40 227.69 -19579.55 88888.00 2010-11-14 00:38:49.000 318 26236.35 227.71 -19579.55 88888.00 2010-11-14 00:38:50.000 318 26236.36 227.73 -19579.56 32732.44 2010-11-14 00:38:51.000 318 26236.35 227.77 -19579.56 88888.00 2010-11-14 00:38:52.000 318 26236.30 227.74 -19579.55 88888.00 2010-11-14 00:38:53.000 318 26236.30 227.71 -19579.58 88888.00 2010-11-14 00:38:54.000 318 26236.31 227.70 -19579.56 88888.00 2010-11-14 00:38:55.000 318 26236.27 227.73 -19579.56 32732.43 2010-11-14 00:38:56.000 318 26236.24 227.77 -19579.56 88888.00 2010-11-14 00:38:57.000 318 26236.26 227.73 -19579.58 88888.00 2010-11-14 00:38:58.000 318 26236.25 227.64 -19579.58 88888.00 2010-11-14 00:38:59.000 318 26236.26 227.65 -19579.56 88888.00 2010-11-14 00:39:00.000 318 26236.25 227.70 -19579.60 32732.42 2010-11-14 00:39:01.000 318 26236.25 227.77 -19579.58 88888.00 2010-11-14 00:39:02.000 318 26236.21 227.75 -19579.62 88888.00 2010-11-14 00:39:03.000 318 26236.20 227.71 -19579.60 88888.00 2010-11-14 00:39:04.000 318 26236.20 227.73 -19579.55 88888.00 2010-11-14 00:39:05.000 318 26236.17 227.77 -19579.57 32732.45 2010-11-14 00:39:06.000 318 26236.15 227.81 -19579.55 88888.00 2010-11-14 00:39:07.000 318 26236.17 227.77 -19579.58 88888.00 2010-11-14 00:39:08.000 318 26236.18 227.74 -19579.60 88888.00 2010-11-14 00:39:09.000 318 26236.17 227.71 -19579.60 88888.00 2010-11-14 00:39:10.000 318 26236.11 227.77 -19579.60 32732.36 2010-11-14 00:39:11.000 318 26236.09 227.82 -19579.57 88888.00 2010-11-14 00:39:12.000 318 26236.08 227.78 -19579.60 88888.00 2010-11-14 00:39:13.000 318 26236.08 227.78 -19579.59 88888.00 2010-11-14 00:39:14.000 318 26236.06 227.83 -19579.60 88888.00 2010-11-14 00:39:15.000 318 26236.03 227.88 -19579.61 32732.22 2010-11-14 00:39:16.000 318 26236.03 227.89 -19579.64 88888.00 2010-11-14 00:39:17.000 318 26236.03 227.87 -19579.63 88888.00 2010-11-14 00:39:18.000 318 26236.00 227.81 -19579.64 88888.00 2010-11-14 00:39:19.000 318 26235.97 227.80 -19579.60 88888.00 2010-11-14 00:39:20.000 318 26235.93 227.81 -19579.59 32732.24 2010-11-14 00:39:21.000 318 26235.90 227.87 -19579.62 88888.00 2010-11-14 00:39:22.000 318 26235.92 227.85 -19579.65 88888.00 2010-11-14 00:39:23.000 318 26235.93 227.82 -19579.64 88888.00 2010-11-14 00:39:24.000 318 26235.93 227.79 -19579.65 88888.00 2010-11-14 00:39:25.000 318 26235.89 227.84 -19579.65 32732.28 2010-11-14 00:39:26.000 318 26235.87 227.91 -19579.68 88888.00 2010-11-14 00:39:27.000 318 26235.86 227.89 -19579.63 88888.00 2010-11-14 00:39:28.000 318 26235.87 227.84 -19579.63 88888.00 2010-11-14 00:39:29.000 318 26235.86 227.82 -19579.64 88888.00 2010-11-14 00:39:30.000 318 26235.84 227.85 -19579.65 32732.17 2010-11-14 00:39:31.000 318 26235.83 227.92 -19579.66 88888.00 2010-11-14 00:39:32.000 318 26235.82 227.83 -19579.64 88888.00 2010-11-14 00:39:33.000 318 26235.81 227.77 -19579.66 88888.00 2010-11-14 00:39:34.000 318 26235.82 227.75 -19579.64 88888.00 2010-11-14 00:39:35.000 318 26235.84 227.79 -19579.68 32732.22 2010-11-14 00:39:36.000 318 26235.82 227.81 -19579.68 88888.00 2010-11-14 00:39:37.000 318 26235.79 227.80 -19579.63 88888.00 2010-11-14 00:39:38.000 318 26235.79 227.79 -19579.63 88888.00 2010-11-14 00:39:39.000 318 26235.77 227.79 -19579.66 88888.00 2010-11-14 00:39:40.000 318 26235.73 227.81 -19579.68 32732.16 2010-11-14 00:39:41.000 318 26235.73 227.81 -19579.69 88888.00 2010-11-14 00:39:42.000 318 26235.75 227.80 -19579.72 88888.00 2010-11-14 00:39:43.000 318 26235.76 227.74 -19579.72 88888.00 2010-11-14 00:39:44.000 318 26235.78 227.76 -19579.72 88888.00 2010-11-14 00:39:45.000 318 26235.74 227.77 -19579.70 32732.03 2010-11-14 00:39:46.000 318 26235.70 227.81 -19579.70 88888.00 2010-11-14 00:39:47.000 318 26235.71 227.79 -19579.68 88888.00 2010-11-14 00:39:48.000 318 26235.70 227.78 -19579.67 88888.00 2010-11-14 00:39:49.000 318 26235.66 227.81 -19579.67 88888.00 2010-11-14 00:39:50.000 318 26235.67 227.88 -19579.67 32731.88 2010-11-14 00:39:51.000 318 26235.67 227.89 -19579.65 88888.00 2010-11-14 00:39:52.000 318 26235.67 227.87 -19579.66 88888.00 2010-11-14 00:39:53.000 318 26235.67 227.80 -19579.64 88888.00 2010-11-14 00:39:54.000 318 26235.65 227.76 -19579.67 88888.00 2010-11-14 00:39:55.000 318 26235.64 227.83 -19579.68 32732.09 2010-11-14 00:39:56.000 318 26235.63 227.87 -19579.67 88888.00 2010-11-14 00:39:57.000 318 26235.63 227.83 -19579.66 88888.00 2010-11-14 00:39:58.000 318 26235.63 227.80 -19579.66 88888.00 2010-11-14 00:39:59.000 318 26235.62 227.78 -19579.65 88888.00 2010-11-14 00:40:00.000 318 26235.63 227.82 -19579.66 32731.97 2010-11-14 00:40:01.000 318 26235.60 227.84 -19579.68 88888.00 2010-11-14 00:40:02.000 318 26235.58 227.84 -19579.66 88888.00 2010-11-14 00:40:03.000 318 26235.58 227.83 -19579.65 88888.00 2010-11-14 00:40:04.000 318 26235.54 227.80 -19579.65 88888.00 2010-11-14 00:40:05.000 318 26235.56 227.86 -19579.67 32732.04 2010-11-14 00:40:06.000 318 26235.56 227.90 -19579.65 88888.00 2010-11-14 00:40:07.000 318 26235.53 227.84 -19579.66 88888.00 2010-11-14 00:40:08.000 318 26235.53 227.80 -19579.69 88888.00 2010-11-14 00:40:09.000 318 26235.54 227.79 -19579.67 88888.00 2010-11-14 00:40:10.000 318 26235.53 227.84 -19579.71 32732.03 2010-11-14 00:40:11.000 318 26235.47 227.83 -19579.72 88888.00 2010-11-14 00:40:12.000 318 26235.47 227.79 -19579.70 88888.00 2010-11-14 00:40:13.000 318 26235.47 227.78 -19579.68 88888.00 2010-11-14 00:40:14.000 318 26235.46 227.78 -19579.67 88888.00 2010-11-14 00:40:15.000 318 26235.46 227.83 -19579.72 32731.95 2010-11-14 00:40:16.000 318 26235.48 227.88 -19579.77 88888.00 2010-11-14 00:40:17.000 318 26235.48 227.88 -19579.76 88888.00 2010-11-14 00:40:18.000 318 26235.47 227.82 -19579.71 88888.00 2010-11-14 00:40:19.000 318 26235.42 227.83 -19579.70 88888.00 2010-11-14 00:40:20.000 318 26235.41 227.88 -19579.74 32731.78 2010-11-14 00:40:21.000 318 26235.42 227.90 -19579.69 88888.00 2010-11-14 00:40:22.000 318 26235.42 227.88 -19579.67 88888.00 2010-11-14 00:40:23.000 318 26235.39 227.85 -19579.70 88888.00 2010-11-14 00:40:24.000 318 26235.35 227.80 -19579.69 88888.00 2010-11-14 00:40:25.000 318 26235.29 227.84 -19579.71 32731.78 2010-11-14 00:40:26.000 318 26235.33 227.89 -19579.67 88888.00 2010-11-14 00:40:27.000 318 26235.33 227.85 -19579.65 88888.00 2010-11-14 00:40:28.000 318 26235.32 227.79 -19579.67 88888.00 2010-11-14 00:40:29.000 318 26235.28 227.82 -19579.65 88888.00 2010-11-14 00:40:30.000 318 26235.28 227.87 -19579.67 32731.78 2010-11-14 00:40:31.000 318 26235.26 227.92 -19579.69 88888.00 2010-11-14 00:40:32.000 318 26235.24 227.88 -19579.69 88888.00 2010-11-14 00:40:33.000 318 26235.24 227.83 -19579.66 88888.00 2010-11-14 00:40:34.000 318 26235.25 227.81 -19579.66 88888.00 2010-11-14 00:40:35.000 318 26235.23 227.89 -19579.65 32731.68 2010-11-14 00:40:36.000 318 26235.23 227.97 -19579.69 88888.00 2010-11-14 00:40:37.000 318 26235.21 227.89 -19579.67 88888.00 2010-11-14 00:40:38.000 318 26235.20 227.84 -19579.68 88888.00 2010-11-14 00:40:39.000 318 26235.18 227.85 -19579.70 88888.00 2010-11-14 00:40:40.000 318 26235.17 227.87 -19579.72 32731.69 2010-11-14 00:40:41.000 318 26235.18 227.89 -19579.74 88888.00 2010-11-14 00:40:42.000 318 26235.17 227.85 -19579.75 88888.00 2010-11-14 00:40:43.000 318 26235.16 227.81 -19579.76 88888.00 2010-11-14 00:40:44.000 318 26235.12 227.82 -19579.76 88888.00 2010-11-14 00:40:45.000 318 26235.12 227.88 -19579.72 32731.68 2010-11-14 00:40:46.000 318 26235.09 227.89 -19579.72 88888.00 2010-11-14 00:40:47.000 318 26235.08 227.86 -19579.71 88888.00 2010-11-14 00:40:48.000 318 26235.11 227.82 -19579.68 88888.00 2010-11-14 00:40:49.000 318 26235.10 227.82 -19579.71 88888.00 2010-11-14 00:40:50.000 318 26235.08 227.87 -19579.71 32731.68 2010-11-14 00:40:51.000 318 26235.10 227.90 -19579.68 88888.00 2010-11-14 00:40:52.000 318 26235.04 227.86 -19579.72 88888.00 2010-11-14 00:40:53.000 318 26235.01 227.85 -19579.76 88888.00 2010-11-14 00:40:54.000 318 26234.99 227.88 -19579.73 88888.00 2010-11-14 00:40:55.000 318 26234.97 227.89 -19579.75 32731.52 2010-11-14 00:40:56.000 318 26234.95 227.92 -19579.74 88888.00 2010-11-14 00:40:57.000 318 26234.95 227.88 -19579.77 88888.00 2010-11-14 00:40:58.000 318 26234.92 227.82 -19579.74 88888.00 2010-11-14 00:40:59.000 318 26234.94 227.80 -19579.71 88888.00 2010-11-14 00:41:00.000 318 26234.90 227.86 -19579.72 32731.41 2010-11-14 00:41:01.000 318 26234.88 227.91 -19579.72 88888.00 2010-11-14 00:41:02.000 318 26234.93 227.89 -19579.71 88888.00 2010-11-14 00:41:03.000 318 26234.91 227.87 -19579.71 88888.00 2010-11-14 00:41:04.000 318 26234.91 227.88 -19579.74 88888.00 2010-11-14 00:41:05.000 318 26234.93 227.91 -19579.78 32731.53 2010-11-14 00:41:06.000 318 26234.94 227.94 -19579.76 88888.00 2010-11-14 00:41:07.000 318 26234.88 227.90 -19579.75 88888.00 2010-11-14 00:41:08.000 318 26234.90 227.88 -19579.76 88888.00 2010-11-14 00:41:09.000 318 26234.90 227.84 -19579.73 88888.00 2010-11-14 00:41:10.000 318 26234.89 227.87 -19579.70 32731.39 2010-11-14 00:41:11.000 318 26234.86 227.93 -19579.73 88888.00 2010-11-14 00:41:12.000 318 26234.86 227.94 -19579.74 88888.00 2010-11-14 00:41:13.000 318 26234.82 227.91 -19579.77 88888.00 2010-11-14 00:41:14.000 318 26234.83 227.90 -19579.78 88888.00 2010-11-14 00:41:15.000 318 26234.81 227.94 -19579.77 32731.47 2010-11-14 00:41:16.000 318 26234.81 227.98 -19579.78 88888.00 2010-11-14 00:41:17.000 318 26234.77 227.96 -19579.77 88888.00 2010-11-14 00:41:18.000 318 26234.79 227.92 -19579.74 88888.00 2010-11-14 00:41:19.000 318 26234.77 227.91 -19579.73 88888.00 2010-11-14 00:41:20.000 318 26234.79 227.90 -19579.75 32731.44 2010-11-14 00:41:21.000 318 26234.78 227.96 -19579.80 88888.00 2010-11-14 00:41:22.000 318 26234.78 227.91 -19579.81 88888.00 2010-11-14 00:41:23.000 318 26234.76 227.86 -19579.82 88888.00 2010-11-14 00:41:24.000 318 26234.72 227.85 -19579.80 88888.00 2010-11-14 00:41:25.000 318 26234.71 227.93 -19579.82 32731.37 2010-11-14 00:41:26.000 318 26234.68 227.97 -19579.81 88888.00 2010-11-14 00:41:27.000 318 26234.67 227.91 -19579.82 88888.00 2010-11-14 00:41:28.000 318 26234.67 227.91 -19579.78 88888.00 2010-11-14 00:41:29.000 318 26234.66 227.90 -19579.77 88888.00 2010-11-14 00:41:30.000 318 26234.64 227.91 -19579.81 32731.41 2010-11-14 00:41:31.000 318 26234.60 227.94 -19579.81 88888.00 2010-11-14 00:41:32.000 318 26234.61 227.92 -19579.79 88888.00 2010-11-14 00:41:33.000 318 26234.63 227.87 -19579.76 88888.00 2010-11-14 00:41:34.000 318 26234.63 227.87 -19579.75 88888.00 2010-11-14 00:41:35.000 318 26234.63 227.94 -19579.78 32731.05 2010-11-14 00:41:36.000 318 26234.63 227.94 -19579.79 88888.00 2010-11-14 00:41:37.000 318 26234.68 227.91 -19579.78 88888.00 2010-11-14 00:41:38.000 318 26234.68 227.88 -19579.80 88888.00 2010-11-14 00:41:39.000 318 26234.63 227.88 -19579.78 88888.00 2010-11-14 00:41:40.000 318 26234.62 227.93 -19579.77 32731.33 2010-11-14 00:41:41.000 318 26234.63 227.96 -19579.80 88888.00 2010-11-14 00:41:42.000 318 26234.62 227.91 -19579.76 88888.00 2010-11-14 00:41:43.000 318 26234.62 227.88 -19579.74 88888.00 2010-11-14 00:41:44.000 318 26234.60 227.88 -19579.75 88888.00 2010-11-14 00:41:45.000 318 26234.58 227.92 -19579.78 32731.32 2010-11-14 00:41:46.000 318 26234.59 227.94 -19579.80 88888.00 2010-11-14 00:41:47.000 318 26234.59 227.93 -19579.79 88888.00 2010-11-14 00:41:48.000 318 26234.56 227.91 -19579.79 88888.00 2010-11-14 00:41:49.000 318 26234.55 227.91 -19579.78 88888.00 2010-11-14 00:41:50.000 318 26234.54 227.91 -19579.79 32731.30 2010-11-14 00:41:51.000 318 26234.51 227.96 -19579.85 88888.00 2010-11-14 00:41:52.000 318 26234.51 227.91 -19579.82 88888.00 2010-11-14 00:41:53.000 318 26234.52 227.90 -19579.79 88888.00 2010-11-14 00:41:54.000 318 26234.54 227.88 -19579.79 88888.00 2010-11-14 00:41:55.000 318 26234.53 227.89 -19579.80 32731.22 2010-11-14 00:41:56.000 318 26234.48 227.90 -19579.80 88888.00 2010-11-14 00:41:57.000 318 26234.48 227.90 -19579.79 88888.00 2010-11-14 00:41:58.000 318 26234.48 227.87 -19579.79 88888.00 2010-11-14 00:41:59.000 318 26234.48 227.88 -19579.78 88888.00 2010-11-14 00:42:00.000 318 26234.47 227.91 -19579.74 32731.13 2010-11-14 00:42:01.000 318 26234.45 227.93 -19579.76 88888.00 2010-11-14 00:42:02.000 318 26234.46 227.86 -19579.74 88888.00 2010-11-14 00:42:03.000 318 26234.46 227.87 -19579.75 88888.00 2010-11-14 00:42:04.000 318 26234.48 227.89 -19579.75 88888.00 2010-11-14 00:42:05.000 318 26234.43 227.89 -19579.78 32731.15 2010-11-14 00:42:06.000 318 26234.43 227.95 -19579.79 88888.00 2010-11-14 00:42:07.000 318 26234.41 227.89 -19579.79 88888.00 2010-11-14 00:42:08.000 318 26234.42 227.87 -19579.78 88888.00 2010-11-14 00:42:09.000 318 26234.45 227.86 -19579.76 88888.00 2010-11-14 00:42:10.000 318 26234.44 227.91 -19579.78 32731.12 2010-11-14 00:42:11.000 318 26234.44 227.94 -19579.78 88888.00 2010-11-14 00:42:12.000 318 26234.42 227.89 -19579.79 88888.00 2010-11-14 00:42:13.000 318 26234.38 227.86 -19579.77 88888.00 2010-11-14 00:42:14.000 318 26234.38 227.88 -19579.77 88888.00 2010-11-14 00:42:15.000 318 26234.38 227.91 -19579.79 32731.17 2010-11-14 00:42:16.000 318 26234.36 227.91 -19579.75 88888.00 2010-11-14 00:42:17.000 318 26234.37 227.90 -19579.74 88888.00 2010-11-14 00:42:18.000 318 26234.40 227.89 -19579.75 88888.00 2010-11-14 00:42:19.000 318 26234.39 227.90 -19579.76 88888.00 2010-11-14 00:42:20.000 318 26234.37 227.94 -19579.75 32731.15 2010-11-14 00:42:21.000 318 26234.37 227.95 -19579.74 88888.00 2010-11-14 00:42:22.000 318 26234.38 227.92 -19579.75 88888.00 2010-11-14 00:42:23.000 318 26234.40 227.90 -19579.74 88888.00 2010-11-14 00:42:24.000 318 26234.36 227.89 -19579.73 88888.00 2010-11-14 00:42:25.000 318 26234.32 227.98 -19579.75 32731.07 2010-11-14 00:42:26.000 318 26234.33 228.01 -19579.74 88888.00 2010-11-14 00:42:27.000 318 26234.31 227.98 -19579.71 88888.00 2010-11-14 00:42:28.000 318 26234.30 227.89 -19579.71 88888.00 2010-11-14 00:42:29.000 318 26234.28 227.88 -19579.69 88888.00 2010-11-14 00:42:30.000 318 26234.28 227.88 -19579.69 32731.03 2010-11-14 00:42:31.000 318 26234.29 227.90 -19579.74 88888.00 2010-11-14 00:42:32.000 318 26234.31 227.86 -19579.72 88888.00 2010-11-14 00:42:33.000 318 26234.32 227.86 -19579.73 88888.00 2010-11-14 00:42:34.000 318 26234.28 227.91 -19579.70 88888.00 2010-11-14 00:42:35.000 318 26234.26 227.93 -19579.70 32730.90 2010-11-14 00:42:36.000 318 26234.26 227.96 -19579.70 88888.00 2010-11-14 00:42:37.000 318 26234.27 227.93 -19579.72 88888.00 2010-11-14 00:42:38.000 318 26234.21 227.90 -19579.71 88888.00 2010-11-14 00:42:39.000 318 26234.22 227.87 -19579.72 88888.00 2010-11-14 00:42:40.000 318 26234.22 227.90 -19579.70 32730.85 2010-11-14 00:42:41.000 318 26234.22 227.95 -19579.69 88888.00 2010-11-14 00:42:42.000 318 26234.23 227.93 -19579.68 88888.00 2010-11-14 00:42:43.000 318 26234.19 227.86 -19579.65 88888.00 2010-11-14 00:42:44.000 318 26234.18 227.86 -19579.69 88888.00 2010-11-14 00:42:45.000 318 26234.20 227.91 -19579.72 32730.98 2010-11-14 00:42:46.000 318 26234.19 227.94 -19579.72 88888.00 2010-11-14 00:42:47.000 318 26234.21 227.87 -19579.72 88888.00 2010-11-14 00:42:48.000 318 26234.17 227.82 -19579.72 88888.00 2010-11-14 00:42:49.000 318 26234.15 227.84 -19579.71 88888.00 2010-11-14 00:42:50.000 318 26234.16 227.87 -19579.69 32730.86 2010-11-14 00:42:51.000 318 26234.16 227.94 -19579.71 88888.00 2010-11-14 00:42:52.000 318 26234.14 227.87 -19579.70 88888.00 2010-11-14 00:42:53.000 318 26234.13 227.82 -19579.68 88888.00 2010-11-14 00:42:54.000 318 26234.16 227.83 -19579.70 88888.00 2010-11-14 00:42:55.000 318 26234.16 227.90 -19579.69 32730.88 2010-11-14 00:42:56.000 318 26234.16 227.96 -19579.69 88888.00 2010-11-14 00:42:57.000 318 26234.19 227.90 -19579.69 88888.00 2010-11-14 00:42:58.000 318 26234.18 227.85 -19579.70 88888.00 2010-11-14 00:42:59.000 318 26234.15 227.89 -19579.67 88888.00 2010-11-14 00:43:00.000 318 26234.15 227.95 -19579.69 32730.97 2010-11-14 00:43:01.000 318 26234.19 227.96 -19579.73 88888.00 2010-11-14 00:43:02.000 318 26234.20 227.94 -19579.73 88888.00 2010-11-14 00:43:03.000 318 26234.19 227.92 -19579.72 88888.00 2010-11-14 00:43:04.000 318 26234.21 227.87 -19579.70 88888.00 2010-11-14 00:43:05.000 318 26234.21 227.95 -19579.71 32730.94 2010-11-14 00:43:06.000 318 26234.22 228.02 -19579.73 88888.00 2010-11-14 00:43:07.000 318 26234.21 227.99 -19579.72 88888.00 2010-11-14 00:43:08.000 318 26234.21 227.95 -19579.70 88888.00 2010-11-14 00:43:09.000 318 26234.22 227.91 -19579.70 88888.00 2010-11-14 00:43:10.000 318 26234.21 227.93 -19579.70 32730.96 2010-11-14 00:43:11.000 318 26234.21 227.94 -19579.72 88888.00 2010-11-14 00:43:12.000 318 26234.20 227.94 -19579.73 88888.00 2010-11-14 00:43:13.000 318 26234.21 227.91 -19579.72 88888.00 2010-11-14 00:43:14.000 318 26234.22 227.91 -19579.71 88888.00 2010-11-14 00:43:15.000 318 26234.22 227.97 -19579.73 32730.96 2010-11-14 00:43:16.000 318 26234.20 228.01 -19579.73 88888.00 2010-11-14 00:43:17.000 318 26234.23 227.95 -19579.72 88888.00 2010-11-14 00:43:18.000 318 26234.21 227.89 -19579.70 88888.00 2010-11-14 00:43:19.000 318 26234.23 227.90 -19579.70 88888.00 2010-11-14 00:43:20.000 318 26234.26 227.91 -19579.68 32730.87 2010-11-14 00:43:21.000 318 26234.22 227.94 -19579.68 88888.00 2010-11-14 00:43:22.000 318 26234.21 227.93 -19579.67 88888.00 2010-11-14 00:43:23.000 318 26234.21 227.88 -19579.70 88888.00 2010-11-14 00:43:24.000 318 26234.23 227.88 -19579.70 88888.00 2010-11-14 00:43:25.000 318 26234.27 227.93 -19579.70 32730.93 2010-11-14 00:43:26.000 318 26234.25 227.96 -19579.71 88888.00 2010-11-14 00:43:27.000 318 26234.24 227.91 -19579.69 88888.00 2010-11-14 00:43:28.000 318 26234.21 227.88 -19579.69 88888.00 2010-11-14 00:43:29.000 318 26234.21 227.84 -19579.67 88888.00 2010-11-14 00:43:30.000 318 26234.22 227.92 -19579.65 32730.98 2010-11-14 00:43:31.000 318 26234.20 227.99 -19579.68 88888.00 2010-11-14 00:43:32.000 318 26234.18 227.93 -19579.67 88888.00 2010-11-14 00:43:33.000 318 26234.18 227.86 -19579.66 88888.00 2010-11-14 00:43:34.000 318 26234.19 227.88 -19579.65 88888.00 2010-11-14 00:43:35.000 318 26234.21 227.96 -19579.65 32731.01 2010-11-14 00:43:36.000 318 26234.21 228.02 -19579.65 88888.00 2010-11-14 00:43:37.000 318 26234.24 227.96 -19579.62 88888.00 2010-11-14 00:43:38.000 318 26234.25 227.92 -19579.63 88888.00 2010-11-14 00:43:39.000 318 26234.22 227.93 -19579.66 88888.00 2010-11-14 00:43:40.000 318 26234.24 227.99 -19579.68 32730.91 2010-11-14 00:43:41.000 318 26234.25 228.01 -19579.69 88888.00 2010-11-14 00:43:42.000 318 26234.24 227.94 -19579.67 88888.00 2010-11-14 00:43:43.000 318 26234.26 227.92 -19579.68 88888.00 2010-11-14 00:43:44.000 318 26234.24 227.96 -19579.65 88888.00 2010-11-14 00:43:45.000 318 26234.22 228.02 -19579.61 32730.92 2010-11-14 00:43:46.000 318 26234.22 228.01 -19579.61 88888.00 2010-11-14 00:43:47.000 318 26234.24 227.99 -19579.68 88888.00 2010-11-14 00:43:48.000 318 26234.26 227.93 -19579.67 88888.00 2010-11-14 00:43:49.000 318 26234.24 227.87 -19579.65 88888.00 2010-11-14 00:43:50.000 318 26234.21 227.89 -19579.67 32730.93 2010-11-14 00:43:51.000 318 26234.21 227.93 -19579.70 88888.00 2010-11-14 00:43:52.000 318 26234.19 227.94 -19579.70 88888.00 2010-11-14 00:43:53.000 318 26234.21 227.93 -19579.67 88888.00 2010-11-14 00:43:54.000 318 26234.22 227.91 -19579.68 88888.00 2010-11-14 00:43:55.000 318 26234.24 227.91 -19579.67 32730.92 2010-11-14 00:43:56.000 318 26234.23 227.91 -19579.67 88888.00 2010-11-14 00:43:57.000 318 26234.23 227.90 -19579.68 88888.00 2010-11-14 00:43:58.000 318 26234.25 227.90 -19579.71 88888.00 2010-11-14 00:43:59.000 318 26234.27 227.90 -19579.71 88888.00 2010-11-14 00:44:00.000 318 26234.25 227.95 -19579.72 32730.87 2010-11-14 00:44:01.000 318 26234.26 228.00 -19579.74 88888.00 2010-11-14 00:44:02.000 318 26234.29 227.94 -19579.73 88888.00 2010-11-14 00:44:03.000 318 26234.31 227.86 -19579.71 88888.00 2010-11-14 00:44:04.000 318 26234.31 227.85 -19579.71 88888.00 2010-11-14 00:44:05.000 318 26234.30 227.91 -19579.74 32730.95 2010-11-14 00:44:06.000 318 26234.28 227.95 -19579.74 88888.00 2010-11-14 00:44:07.000 318 26234.27 227.89 -19579.71 88888.00 2010-11-14 00:44:08.000 318 26234.28 227.85 -19579.74 88888.00 2010-11-14 00:44:09.000 318 26234.29 227.87 -19579.72 88888.00 2010-11-14 00:44:10.000 318 26234.30 227.92 -19579.71 32730.81 2010-11-14 00:44:11.000 318 26234.32 227.96 -19579.71 88888.00 2010-11-14 00:44:12.000 318 26234.33 227.94 -19579.69 88888.00 2010-11-14 00:44:13.000 318 26234.31 227.88 -19579.66 88888.00 2010-11-14 00:44:14.000 318 26234.31 227.89 -19579.67 88888.00 2010-11-14 00:44:15.000 318 26234.32 227.92 -19579.67 32730.85 2010-11-14 00:44:16.000 318 26234.35 227.96 -19579.66 88888.00 2010-11-14 00:44:17.000 318 26234.30 227.97 -19579.68 88888.00 2010-11-14 00:44:18.000 318 26234.31 227.95 -19579.71 88888.00 2010-11-14 00:44:19.000 318 26234.29 227.90 -19579.69 88888.00 2010-11-14 00:44:20.000 318 26234.29 227.93 -19579.69 32731.01 2010-11-14 00:44:21.000 318 26234.26 227.97 -19579.72 88888.00 2010-11-14 00:44:22.000 318 26234.28 227.90 -19579.70 88888.00 2010-11-14 00:44:23.000 318 26234.31 227.86 -19579.68 88888.00 2010-11-14 00:44:24.000 318 26234.30 227.85 -19579.66 88888.00 2010-11-14 00:44:25.000 318 26234.30 227.90 -19579.67 32730.98 2010-11-14 00:44:26.000 318 26234.27 227.92 -19579.67 88888.00 2010-11-14 00:44:27.000 318 26234.26 227.88 -19579.66 88888.00 2010-11-14 00:44:28.000 318 26234.26 227.85 -19579.63 88888.00 2010-11-14 00:44:29.000 318 26234.29 227.84 -19579.66 88888.00 2010-11-14 00:44:30.000 318 26234.34 227.89 -19579.68 32730.84 2010-11-14 00:44:31.000 318 26234.32 227.91 -19579.63 88888.00 2010-11-14 00:44:32.000 318 26234.33 227.85 -19579.64 88888.00 2010-11-14 00:44:33.000 318 26234.33 227.85 -19579.65 88888.00 2010-11-14 00:44:34.000 318 26234.33 227.82 -19579.63 88888.00 2010-11-14 00:44:35.000 318 26234.37 227.86 -19579.62 32730.96 2010-11-14 00:44:36.000 318 26234.36 227.92 -19579.59 88888.00 2010-11-14 00:44:37.000 318 26234.35 227.89 -19579.62 88888.00 2010-11-14 00:44:38.000 318 26234.34 227.84 -19579.63 88888.00 2010-11-14 00:44:39.000 318 26234.33 227.82 -19579.63 88888.00 2010-11-14 00:44:40.000 318 26234.37 227.82 -19579.65 32730.99 2010-11-14 00:44:41.000 318 26234.41 227.85 -19579.65 88888.00 2010-11-14 00:44:42.000 318 26234.40 227.84 -19579.65 88888.00 2010-11-14 00:44:43.000 318 26234.39 227.84 -19579.68 88888.00 2010-11-14 00:44:44.000 318 26234.38 227.83 -19579.65 88888.00 2010-11-14 00:44:45.000 318 26234.39 227.91 -19579.64 32730.99 2010-11-14 00:44:46.000 318 26234.42 227.99 -19579.63 88888.00 2010-11-14 00:44:47.000 318 26234.41 227.93 -19579.63 88888.00 2010-11-14 00:44:48.000 318 26234.42 227.85 -19579.62 88888.00 2010-11-14 00:44:49.000 318 26234.40 227.87 -19579.66 88888.00 2010-11-14 00:44:50.000 318 26234.40 227.90 -19579.72 32731.02 2010-11-14 00:44:51.000 318 26234.40 227.95 -19579.66 88888.00 2010-11-14 00:44:52.000 318 26234.43 227.91 -19579.68 88888.00 2010-11-14 00:44:53.000 318 26234.45 227.87 -19579.69 88888.00 2010-11-14 00:44:54.000 318 26234.46 227.88 -19579.69 88888.00 2010-11-14 00:44:55.000 318 26234.46 227.92 -19579.67 32731.07 2010-11-14 00:44:56.000 318 26234.47 227.95 -19579.66 88888.00 2010-11-14 00:44:57.000 318 26234.45 227.93 -19579.63 88888.00 2010-11-14 00:44:58.000 318 26234.45 227.88 -19579.61 88888.00 2010-11-14 00:44:59.000 318 26234.47 227.90 -19579.61 88888.00 2010-11-14 00:45:00.000 318 26234.47 227.97 -19579.62 32731.09 2010-11-14 00:45:01.000 318 26234.46 227.97 -19579.63 88888.00 2010-11-14 00:45:02.000 318 26234.47 227.88 -19579.66 88888.00 2010-11-14 00:45:03.000 318 26234.47 227.84 -19579.63 88888.00 2010-11-14 00:45:04.000 318 26234.46 227.86 -19579.62 88888.00 2010-11-14 00:45:05.000 318 26234.47 227.92 -19579.62 32731.09 2010-11-14 00:45:06.000 318 26234.48 227.92 -19579.61 88888.00 2010-11-14 00:45:07.000 318 26234.50 227.90 -19579.61 88888.00 2010-11-14 00:45:08.000 318 26234.53 227.86 -19579.62 88888.00 2010-11-14 00:45:09.000 318 26234.55 227.88 -19579.60 88888.00 2010-11-14 00:45:10.000 318 26234.56 227.91 -19579.60 32731.05 2010-11-14 00:45:11.000 318 26234.56 227.94 -19579.60 88888.00 2010-11-14 00:45:12.000 318 26234.57 227.93 -19579.55 88888.00 2010-11-14 00:45:13.000 318 26234.55 227.89 -19579.54 88888.00 2010-11-14 00:45:14.000 318 26234.54 227.85 -19579.55 88888.00 2010-11-14 00:45:15.000 318 26234.56 227.91 -19579.59 32731.14 2010-11-14 00:45:16.000 318 26234.56 227.95 -19579.60 88888.00 2010-11-14 00:45:17.000 318 26234.56 227.92 -19579.56 88888.00 2010-11-14 00:45:18.000 318 26234.58 227.88 -19579.55 88888.00 2010-11-14 00:45:19.000 318 26234.60 227.89 -19579.57 88888.00 2010-11-14 00:45:20.000 318 26234.62 227.96 -19579.59 32731.04 2010-11-14 00:45:21.000 318 26234.63 228.00 -19579.59 88888.00 2010-11-14 00:45:22.000 318 26234.60 227.96 -19579.57 88888.00 2010-11-14 00:45:23.000 318 26234.59 227.92 -19579.56 88888.00 2010-11-14 00:45:24.000 318 26234.63 227.93 -19579.57 88888.00 2010-11-14 00:45:25.000 318 26234.63 227.96 -19579.57 32731.17 2010-11-14 00:45:26.000 318 26234.61 227.99 -19579.56 88888.00 2010-11-14 00:45:27.000 318 26234.61 227.96 -19579.54 88888.00 2010-11-14 00:45:28.000 318 26234.62 227.93 -19579.55 88888.00 2010-11-14 00:45:29.000 318 26234.62 227.90 -19579.51 88888.00 2010-11-14 00:45:30.000 318 26234.58 227.94 -19579.51 32731.22 2010-11-14 00:45:31.000 318 26234.62 227.93 -19579.51 88888.00 2010-11-14 00:45:32.000 318 26234.60 227.93 -19579.47 88888.00 2010-11-14 00:45:33.000 318 26234.62 227.91 -19579.46 88888.00 2010-11-14 00:45:34.000 318 26234.66 227.91 -19579.50 88888.00 2010-11-14 00:45:35.000 318 26234.66 227.97 -19579.49 32731.25 2010-11-14 00:45:36.000 318 26234.68 228.01 -19579.50 88888.00 2010-11-14 00:45:37.000 318 26234.66 227.94 -19579.50 88888.00 2010-11-14 00:45:38.000 318 26234.70 227.89 -19579.49 88888.00 2010-11-14 00:45:39.000 318 26234.69 227.94 -19579.50 88888.00 2010-11-14 00:45:40.000 318 26234.71 227.98 -19579.49 32731.03 2010-11-14 00:45:41.000 318 26234.69 228.01 -19579.49 88888.00 2010-11-14 00:45:42.000 318 26234.68 228.00 -19579.48 88888.00 2010-11-14 00:45:43.000 318 26234.67 227.97 -19579.46 88888.00 2010-11-14 00:45:44.000 318 26234.66 227.95 -19579.45 88888.00 2010-11-14 00:45:45.000 318 26234.66 228.02 -19579.43 32731.27 2010-11-14 00:45:46.000 318 26234.68 228.06 -19579.45 88888.00 2010-11-14 00:45:47.000 318 26234.71 228.02 -19579.45 88888.00 2010-11-14 00:45:48.000 318 26234.76 227.97 -19579.49 88888.00 2010-11-14 00:45:49.000 318 26234.79 227.96 -19579.51 88888.00 2010-11-14 00:45:50.000 318 26234.77 227.99 -19579.52 32731.24 2010-11-14 00:45:51.000 318 26234.79 228.04 -19579.53 88888.00 2010-11-14 00:45:52.000 318 26234.82 227.99 -19579.53 88888.00 2010-11-14 00:45:53.000 318 26234.83 227.94 -19579.50 88888.00 2010-11-14 00:45:54.000 318 26234.84 227.93 -19579.53 88888.00 2010-11-14 00:45:55.000 318 26234.83 227.96 -19579.55 32731.28 2010-11-14 00:45:56.000 318 26234.85 227.97 -19579.55 88888.00 2010-11-14 00:45:57.000 318 26234.86 227.92 -19579.55 88888.00 2010-11-14 00:45:58.000 318 26234.85 227.89 -19579.54 88888.00 2010-11-14 00:45:59.000 318 26234.85 227.90 -19579.52 88888.00 2010-11-14 00:46:00.000 318 26234.84 227.93 -19579.50 32731.27 2010-11-14 00:46:01.000 318 26234.86 227.96 -19579.52 88888.00 2010-11-14 00:46:02.000 318 26234.86 227.92 -19579.49 88888.00 2010-11-14 00:46:03.000 318 26234.88 227.93 -19579.46 88888.00 2010-11-14 00:46:04.000 318 26234.92 227.94 -19579.42 88888.00 2010-11-14 00:46:05.000 318 26234.90 227.99 -19579.45 32731.38 2010-11-14 00:46:06.000 318 26234.90 228.04 -19579.49 88888.00 2010-11-14 00:46:07.000 318 26234.90 227.97 -19579.49 88888.00 2010-11-14 00:46:08.000 318 26234.90 227.94 -19579.48 88888.00 2010-11-14 00:46:09.000 318 26234.87 227.96 -19579.45 88888.00 2010-11-14 00:46:10.000 318 26234.88 227.96 -19579.47 32731.36 2010-11-14 00:46:11.000 318 26234.91 228.00 -19579.50 88888.00 2010-11-14 00:46:12.000 318 26234.95 227.95 -19579.49 88888.00 2010-11-14 00:46:13.000 318 26234.96 227.92 -19579.45 88888.00 2010-11-14 00:46:14.000 318 26234.97 227.93 -19579.44 88888.00 2010-11-14 00:46:15.000 318 26234.97 227.96 -19579.48 32731.26 2010-11-14 00:46:16.000 318 26234.97 227.99 -19579.47 88888.00 2010-11-14 00:46:17.000 318 26234.97 227.97 -19579.46 88888.00 2010-11-14 00:46:18.000 318 26234.94 227.94 -19579.45 88888.00 2010-11-14 00:46:19.000 318 26234.93 227.95 -19579.46 88888.00 2010-11-14 00:46:20.000 318 26234.97 227.98 -19579.47 32731.43 2010-11-14 00:46:21.000 318 26235.01 227.99 -19579.47 88888.00 2010-11-14 00:46:22.000 318 26235.01 227.98 -19579.47 88888.00 2010-11-14 00:46:23.000 318 26234.99 227.94 -19579.46 88888.00 2010-11-14 00:46:24.000 318 26235.03 227.93 -19579.46 88888.00 2010-11-14 00:46:25.000 318 26235.04 227.98 -19579.44 32731.41 2010-11-14 00:46:26.000 318 26235.06 228.06 -19579.47 88888.00 2010-11-14 00:46:27.000 318 26235.08 228.04 -19579.46 88888.00 2010-11-14 00:46:28.000 318 26235.09 227.98 -19579.45 88888.00 2010-11-14 00:46:29.000 318 26235.08 227.98 -19579.45 88888.00 2010-11-14 00:46:30.000 318 26235.04 228.00 -19579.45 32731.51 2010-11-14 00:46:31.000 318 26235.06 228.04 -19579.45 88888.00 2010-11-14 00:46:32.000 318 26235.10 228.04 -19579.46 88888.00 2010-11-14 00:46:33.000 318 26235.12 228.03 -19579.46 88888.00 2010-11-14 00:46:34.000 318 26235.12 228.03 -19579.44 88888.00 2010-11-14 00:46:35.000 318 26235.10 228.06 -19579.40 32731.56 2010-11-14 00:46:36.000 318 26235.10 228.09 -19579.41 88888.00 2010-11-14 00:46:37.000 318 26235.13 228.05 -19579.41 88888.00 2010-11-14 00:46:38.000 318 26235.14 228.01 -19579.40 88888.00 2010-11-14 00:46:39.000 318 26235.15 227.96 -19579.38 88888.00 2010-11-14 00:46:40.000 318 26235.18 228.00 -19579.38 32731.50 2010-11-14 00:46:41.000 318 26235.15 228.03 -19579.42 88888.00 2010-11-14 00:46:42.000 318 26235.16 227.98 -19579.43 88888.00 2010-11-14 00:46:43.000 318 26235.17 227.97 -19579.42 88888.00 2010-11-14 00:46:44.000 318 26235.19 227.98 -19579.40 88888.00 2010-11-14 00:46:45.000 318 26235.21 228.03 -19579.42 32731.51 2010-11-14 00:46:46.000 318 26235.24 228.07 -19579.43 88888.00 2010-11-14 00:46:47.000 318 26235.22 228.08 -19579.43 88888.00 2010-11-14 00:46:48.000 318 26235.21 228.08 -19579.42 88888.00 2010-11-14 00:46:49.000 318 26235.21 228.10 -19579.44 88888.00 2010-11-14 00:46:50.000 318 26235.21 228.13 -19579.41 32731.41 2010-11-14 00:46:51.000 318 26235.20 228.16 -19579.40 88888.00 2010-11-14 00:46:52.000 318 26235.23 228.16 -19579.42 88888.00 2010-11-14 00:46:53.000 318 26235.27 228.12 -19579.41 88888.00 2010-11-14 00:46:54.000 318 26235.27 228.14 -19579.37 88888.00 2010-11-14 00:46:55.000 318 26235.26 228.16 -19579.40 32731.56 2010-11-14 00:46:56.000 318 26235.27 228.17 -19579.41 88888.00 2010-11-14 00:46:57.000 318 26235.26 228.12 -19579.36 88888.00 2010-11-14 00:46:58.000 318 26235.26 228.11 -19579.38 88888.00 2010-11-14 00:46:59.000 318 26235.22 228.11 -19579.38 88888.00 2010-11-14 00:47:00.000 318 26235.23 228.17 -19579.39 32731.55 2010-11-14 00:47:01.000 318 26235.25 228.17 -19579.36 88888.00 2010-11-14 00:47:02.000 318 26235.25 228.15 -19579.35 88888.00 2010-11-14 00:47:03.000 318 26235.25 228.10 -19579.37 88888.00 2010-11-14 00:47:04.000 318 26235.26 228.12 -19579.38 88888.00 2010-11-14 00:47:05.000 318 26235.30 228.15 -19579.36 32731.63 2010-11-14 00:47:06.000 318 26235.27 228.20 -19579.36 88888.00 2010-11-14 00:47:07.000 318 26235.25 228.17 -19579.36 88888.00 2010-11-14 00:47:08.000 318 26235.26 228.12 -19579.35 88888.00 2010-11-14 00:47:09.000 318 26235.29 228.15 -19579.37 88888.00 2010-11-14 00:47:10.000 318 26235.31 228.19 -19579.36 32731.56 2010-11-14 00:47:11.000 318 26235.30 228.20 -19579.35 88888.00 2010-11-14 00:47:12.000 318 26235.30 228.15 -19579.34 88888.00 2010-11-14 00:47:13.000 318 26235.29 228.13 -19579.35 88888.00 2010-11-14 00:47:14.000 318 26235.31 228.09 -19579.31 88888.00 2010-11-14 00:47:15.000 318 26235.31 228.11 -19579.32 32731.64 2010-11-14 00:47:16.000 318 26235.31 228.17 -19579.34 88888.00 2010-11-14 00:47:17.000 318 26235.32 228.12 -19579.32 88888.00 2010-11-14 00:47:18.000 318 26235.35 228.11 -19579.33 88888.00 2010-11-14 00:47:19.000 318 26235.36 228.13 -19579.32 88888.00 2010-11-14 00:47:20.000 318 26235.35 228.15 -19579.33 32731.63 2010-11-14 00:47:21.000 318 26235.36 228.17 -19579.35 88888.00 2010-11-14 00:47:22.000 318 26235.36 228.14 -19579.35 88888.00 2010-11-14 00:47:23.000 318 26235.40 228.12 -19579.34 88888.00 2010-11-14 00:47:24.000 318 26235.36 228.13 -19579.33 88888.00 2010-11-14 00:47:25.000 318 26235.33 228.18 -19579.33 32731.55 2010-11-14 00:47:26.000 318 26235.33 228.27 -19579.32 88888.00 2010-11-14 00:47:27.000 318 26235.35 228.23 -19579.33 88888.00 2010-11-14 00:47:28.000 318 26235.37 228.21 -19579.30 88888.00 2010-11-14 00:47:29.000 318 26235.38 228.21 -19579.33 88888.00 2010-11-14 00:47:30.000 318 26235.40 228.24 -19579.33 32731.53 2010-11-14 00:47:31.000 318 26235.40 228.26 -19579.32 88888.00 2010-11-14 00:47:32.000 318 26235.40 228.23 -19579.34 88888.00 2010-11-14 00:47:33.000 318 26235.41 228.21 -19579.32 88888.00 2010-11-14 00:47:34.000 318 26235.39 228.21 -19579.30 88888.00 2010-11-14 00:47:35.000 318 26235.39 228.27 -19579.32 32731.59 2010-11-14 00:47:36.000 318 26235.42 228.28 -19579.33 88888.00 2010-11-14 00:47:37.000 318 26235.38 228.21 -19579.31 88888.00 2010-11-14 00:47:38.000 318 26235.40 228.21 -19579.26 88888.00 2010-11-14 00:47:39.000 318 26235.42 228.22 -19579.26 88888.00 2010-11-14 00:47:40.000 318 26235.40 228.26 -19579.25 32731.67 2010-11-14 00:47:41.000 318 26235.38 228.30 -19579.25 88888.00 2010-11-14 00:47:42.000 318 26235.42 228.30 -19579.22 88888.00 2010-11-14 00:47:43.000 318 26235.44 228.26 -19579.21 88888.00 2010-11-14 00:47:44.000 318 26235.45 228.24 -19579.21 88888.00 2010-11-14 00:47:45.000 318 26235.43 228.27 -19579.25 32731.72 2010-11-14 00:47:46.000 318 26235.45 228.31 -19579.28 88888.00 2010-11-14 00:47:47.000 318 26235.46 228.30 -19579.28 88888.00 2010-11-14 00:47:48.000 318 26235.44 228.21 -19579.31 88888.00 2010-11-14 00:47:49.000 318 26235.41 228.23 -19579.29 88888.00 2010-11-14 00:47:50.000 318 26235.42 228.29 -19579.31 32731.65 2010-11-14 00:47:51.000 318 26235.41 228.36 -19579.30 88888.00 2010-11-14 00:47:52.000 318 26235.43 228.27 -19579.28 88888.00 2010-11-14 00:47:53.000 318 26235.42 228.21 -19579.28 88888.00 2010-11-14 00:47:54.000 318 26235.41 228.19 -19579.28 88888.00 2010-11-14 00:47:55.000 318 26235.40 228.26 -19579.30 32731.74 2010-11-14 00:47:56.000 318 26235.40 228.32 -19579.33 88888.00 2010-11-14 00:47:57.000 318 26235.40 228.27 -19579.33 88888.00 2010-11-14 00:47:58.000 318 26235.40 228.24 -19579.30 88888.00 2010-11-14 00:47:59.000 318 26235.39 228.24 -19579.31 88888.00 2010-11-14 00:48:00.000 318 26235.39 228.26 -19579.32 32731.54 2010-11-14 00:48:01.000 318 26235.38 228.31 -19579.30 88888.00 2010-11-14 00:48:02.000 318 26235.37 228.26 -19579.31 88888.00 2010-11-14 00:48:03.000 318 26235.35 228.23 -19579.33 88888.00 2010-11-14 00:48:04.000 318 26235.30 228.24 -19579.33 88888.00 2010-11-14 00:48:05.000 318 26235.31 228.26 -19579.36 32731.55 2010-11-14 00:48:06.000 318 26235.34 228.30 -19579.36 88888.00 2010-11-14 00:48:07.000 318 26235.36 228.25 -19579.36 88888.00 2010-11-14 00:48:08.000 318 26235.34 228.21 -19579.34 88888.00 2010-11-14 00:48:09.000 318 26235.35 228.23 -19579.35 88888.00 2010-11-14 00:48:10.000 318 26235.32 228.30 -19579.36 32731.68 2010-11-14 00:48:11.000 318 26235.31 228.38 -19579.35 88888.00 2010-11-14 00:48:12.000 318 26235.33 228.35 -19579.31 88888.00 2010-11-14 00:48:13.000 318 26235.35 228.27 -19579.28 88888.00 2010-11-14 00:48:14.000 318 26235.36 228.22 -19579.31 88888.00 2010-11-14 00:48:15.000 318 26235.35 228.29 -19579.33 32731.66 2010-11-14 00:48:16.000 318 26235.37 228.32 -19579.31 88888.00 2010-11-14 00:48:17.000 318 26235.35 228.31 -19579.31 88888.00 2010-11-14 00:48:18.000 318 26235.31 228.32 -19579.30 88888.00 2010-11-14 00:48:19.000 318 26235.29 228.30 -19579.33 88888.00 2010-11-14 00:48:20.000 318 26235.30 228.31 -19579.27 32731.65 2010-11-14 00:48:21.000 318 26235.30 228.34 -19579.26 88888.00 2010-11-14 00:48:22.000 318 26235.35 228.30 -19579.25 88888.00 2010-11-14 00:48:23.000 318 26235.33 228.27 -19579.25 88888.00 2010-11-14 00:48:24.000 318 26235.31 228.27 -19579.28 88888.00 2010-11-14 00:48:25.000 318 26235.30 228.34 -19579.31 32731.51 2010-11-14 00:48:26.000 318 26235.29 228.38 -19579.35 88888.00 2010-11-14 00:48:27.000 318 26235.29 228.29 -19579.35 88888.00 2010-11-14 00:48:28.000 318 26235.30 228.25 -19579.33 88888.00 2010-11-14 00:48:29.000 318 26235.31 228.29 -19579.31 88888.00 2010-11-14 00:48:30.000 318 26235.35 228.31 -19579.32 32731.60 2010-11-14 00:48:31.000 318 26235.35 228.37 -19579.31 88888.00 2010-11-14 00:48:32.000 318 26235.35 228.34 -19579.28 88888.00 2010-11-14 00:48:33.000 318 26235.34 228.30 -19579.30 88888.00 2010-11-14 00:48:34.000 318 26235.31 228.34 -19579.30 88888.00 2010-11-14 00:48:35.000 318 26235.27 228.40 -19579.31 32731.57 2010-11-14 00:48:36.000 318 26235.27 228.41 -19579.36 88888.00 2010-11-14 00:48:37.000 318 26235.25 228.37 -19579.37 88888.00 2010-11-14 00:48:38.000 318 26235.27 228.34 -19579.35 88888.00 2010-11-14 00:48:39.000 318 26235.32 228.34 -19579.32 88888.00 2010-11-14 00:48:40.000 318 26235.34 228.37 -19579.29 32731.61 2010-11-14 00:48:41.000 318 26235.30 228.41 -19579.32 88888.00 2010-11-14 00:48:42.000 318 26235.29 228.39 -19579.27 88888.00 2010-11-14 00:48:43.000 318 26235.27 228.37 -19579.30 88888.00 2010-11-14 00:48:44.000 318 26235.27 228.40 -19579.31 88888.00 2010-11-14 00:48:45.000 318 26235.29 228.45 -19579.31 32731.55 2010-11-14 00:48:46.000 318 26235.29 228.46 -19579.30 88888.00 2010-11-14 00:48:47.000 318 26235.29 228.41 -19579.31 88888.00 2010-11-14 00:48:48.000 318 26235.30 228.39 -19579.33 88888.00 2010-11-14 00:48:49.000 318 26235.30 228.37 -19579.36 88888.00 2010-11-14 00:48:50.000 318 26235.33 228.42 -19579.37 32731.55 2010-11-14 00:48:51.000 318 26235.32 228.46 -19579.37 88888.00 2010-11-14 00:48:52.000 318 26235.32 228.48 -19579.33 88888.00 2010-11-14 00:48:53.000 318 26235.31 228.47 -19579.32 88888.00 2010-11-14 00:48:54.000 318 26235.33 228.45 -19579.32 88888.00 2010-11-14 00:48:55.000 318 26235.33 228.46 -19579.32 32731.60 2010-11-14 00:48:56.000 318 26235.32 228.47 -19579.32 88888.00 2010-11-14 00:48:57.000 318 26235.31 228.44 -19579.28 88888.00 2010-11-14 00:48:58.000 318 26235.31 228.44 -19579.30 88888.00 2010-11-14 00:48:59.000 318 26235.32 228.45 -19579.27 88888.00 2010-11-14 00:49:00.000 318 26235.31 228.49 -19579.31 32731.61 2010-11-14 00:49:01.000 318 26235.28 228.51 -19579.36 88888.00 2010-11-14 00:49:02.000 318 26235.25 228.46 -19579.34 88888.00 2010-11-14 00:49:03.000 318 26235.22 228.46 -19579.35 88888.00 2010-11-14 00:49:04.000 318 26235.26 228.45 -19579.35 88888.00 2010-11-14 00:49:05.000 318 26235.25 228.49 -19579.32 32731.59 2010-11-14 00:49:06.000 318 26235.26 228.51 -19579.35 88888.00 2010-11-14 00:49:07.000 318 26235.25 228.44 -19579.31 88888.00 2010-11-14 00:49:08.000 318 26235.24 228.35 -19579.29 88888.00 2010-11-14 00:49:09.000 318 26235.23 228.34 -19579.29 88888.00 2010-11-14 00:49:10.000 318 26235.27 228.40 -19579.30 32731.38 2010-11-14 00:49:11.000 318 26235.24 228.44 -19579.31 88888.00 2010-11-14 00:49:12.000 318 26235.21 228.40 -19579.33 88888.00 2010-11-14 00:49:13.000 318 26235.22 228.36 -19579.32 88888.00 2010-11-14 00:49:14.000 318 26235.19 228.34 -19579.33 88888.00 2010-11-14 00:49:15.000 318 26235.22 228.38 -19579.35 32731.45 2010-11-14 00:49:16.000 318 26235.22 228.47 -19579.37 88888.00 2010-11-14 00:49:17.000 318 26235.22 228.43 -19579.37 88888.00 2010-11-14 00:49:18.000 318 26235.22 228.43 -19579.35 88888.00 2010-11-14 00:49:19.000 318 26235.19 228.41 -19579.35 88888.00 2010-11-14 00:49:20.000 318 26235.18 228.43 -19579.33 32731.54 2010-11-14 00:49:21.000 318 26235.21 228.49 -19579.34 88888.00 2010-11-14 00:49:22.000 318 26235.22 228.48 -19579.32 88888.00 2010-11-14 00:49:23.000 318 26235.19 228.47 -19579.31 88888.00 2010-11-14 00:49:24.000 318 26235.20 228.48 -19579.31 88888.00 2010-11-14 00:49:25.000 318 26235.18 228.52 -19579.34 32731.49 2010-11-14 00:49:26.000 318 26235.16 228.54 -19579.34 88888.00 2010-11-14 00:49:27.000 318 26235.14 228.49 -19579.31 88888.00 2010-11-14 00:49:28.000 318 26235.15 228.46 -19579.33 88888.00 2010-11-14 00:49:29.000 318 26235.10 228.50 -19579.36 88888.00 2010-11-14 00:49:30.000 318 26235.11 228.53 -19579.33 32731.45 2010-11-14 00:49:31.000 318 26235.16 228.59 -19579.32 88888.00 2010-11-14 00:49:32.000 318 26235.18 228.53 -19579.35 88888.00 2010-11-14 00:49:33.000 318 26235.17 228.48 -19579.35 88888.00 2010-11-14 00:49:34.000 318 26235.15 228.51 -19579.35 88888.00 2010-11-14 00:49:35.000 318 26235.15 228.54 -19579.33 32731.46 2010-11-14 00:49:36.000 318 26235.13 228.56 -19579.36 88888.00 2010-11-14 00:49:37.000 318 26235.16 228.51 -19579.36 88888.00 2010-11-14 00:49:38.000 318 26235.13 228.45 -19579.33 88888.00 2010-11-14 00:49:39.000 318 26235.10 228.46 -19579.33 88888.00 2010-11-14 00:49:40.000 318 26235.12 228.51 -19579.33 32731.30 2010-11-14 00:49:41.000 318 26235.11 228.57 -19579.33 88888.00 2010-11-14 00:49:42.000 318 26235.08 228.56 -19579.35 88888.00 2010-11-14 00:49:43.000 318 26235.08 228.53 -19579.39 88888.00 2010-11-14 00:49:44.000 318 26235.08 228.51 -19579.36 88888.00 2010-11-14 00:49:45.000 318 26235.07 228.52 -19579.35 32731.36 2010-11-14 00:49:46.000 318 26235.07 228.55 -19579.34 88888.00 2010-11-14 00:49:47.000 318 26235.07 228.55 -19579.32 88888.00 2010-11-14 00:49:48.000 318 26235.04 228.53 -19579.31 88888.00 2010-11-14 00:49:49.000 318 26235.03 228.52 -19579.34 88888.00 2010-11-14 00:49:50.000 318 26235.01 228.56 -19579.37 32731.39 2010-11-14 00:49:51.000 318 26234.97 228.62 -19579.37 88888.00 2010-11-14 00:49:52.000 318 26234.99 228.57 -19579.36 88888.00 2010-11-14 00:49:53.000 318 26234.97 228.55 -19579.39 88888.00 2010-11-14 00:49:54.000 318 26235.01 228.55 -19579.38 88888.00 2010-11-14 00:49:55.000 318 26234.99 228.59 -19579.38 32731.34 2010-11-14 00:49:56.000 318 26234.97 228.63 -19579.36 88888.00 2010-11-14 00:49:57.000 318 26234.97 228.59 -19579.38 88888.00 2010-11-14 00:49:58.000 318 26234.97 228.54 -19579.39 88888.00 2010-11-14 00:49:59.000 318 26234.93 228.54 -19579.36 88888.00 2010-11-14 00:50:00.000 318 26234.97 228.60 -19579.38 32731.30 2010-11-14 00:50:01.000 318 26234.98 228.59 -19579.39 88888.00 2010-11-14 00:50:02.000 318 26234.98 228.57 -19579.40 88888.00 2010-11-14 00:50:03.000 318 26234.99 228.57 -19579.41 88888.00 2010-11-14 00:50:04.000 318 26234.97 228.57 -19579.41 88888.00 2010-11-14 00:50:05.000 318 26234.96 228.58 -19579.43 32731.32 2010-11-14 00:50:06.000 318 26234.95 228.59 -19579.42 88888.00 2010-11-14 00:50:07.000 318 26234.96 228.53 -19579.38 88888.00 2010-11-14 00:50:08.000 318 26234.96 228.51 -19579.37 88888.00 2010-11-14 00:50:09.000 318 26234.95 228.52 -19579.38 88888.00 2010-11-14 00:50:10.000 318 26234.95 228.57 -19579.40 32731.27 2010-11-14 00:50:11.000 318 26234.93 228.64 -19579.40 88888.00 2010-11-14 00:50:12.000 318 26234.94 228.57 -19579.38 88888.00 2010-11-14 00:50:13.000 318 26234.95 228.54 -19579.36 88888.00 2010-11-14 00:50:14.000 318 26234.95 228.56 -19579.36 88888.00 2010-11-14 00:50:15.000 318 26234.93 228.59 -19579.38 32731.15 2010-11-14 00:50:16.000 318 26234.93 228.67 -19579.40 88888.00 2010-11-14 00:50:17.000 318 26234.92 228.63 -19579.38 88888.00 2010-11-14 00:50:18.000 318 26234.93 228.60 -19579.39 88888.00 2010-11-14 00:50:19.000 318 26234.93 228.60 -19579.38 88888.00 2010-11-14 00:50:20.000 318 26234.93 228.65 -19579.40 32731.20 2010-11-14 00:50:21.000 318 26234.92 228.72 -19579.40 88888.00 2010-11-14 00:50:22.000 318 26234.89 228.64 -19579.35 88888.00 2010-11-14 00:50:23.000 318 26234.90 228.62 -19579.37 88888.00 2010-11-14 00:50:24.000 318 26234.90 228.65 -19579.36 88888.00 2010-11-14 00:50:25.000 318 26234.92 228.65 -19579.40 32731.27 2010-11-14 00:50:26.000 318 26234.90 228.69 -19579.41 88888.00 2010-11-14 00:50:27.000 318 26234.88 228.71 -19579.40 88888.00 2010-11-14 00:50:28.000 318 26234.90 228.67 -19579.40 88888.00 2010-11-14 00:50:29.000 318 26234.88 228.66 -19579.37 88888.00 2010-11-14 00:50:30.000 318 26234.86 228.69 -19579.36 32731.30 2010-11-14 00:50:31.000 318 26234.89 228.68 -19579.37 88888.00 2010-11-14 00:50:32.000 318 26234.89 228.64 -19579.38 88888.00 2010-11-14 00:50:33.000 318 26234.89 228.63 -19579.36 88888.00 2010-11-14 00:50:34.000 318 26234.90 228.63 -19579.35 88888.00 2010-11-14 00:50:35.000 318 26234.90 228.67 -19579.36 32731.21 2010-11-14 00:50:36.000 318 26234.90 228.75 -19579.38 88888.00 2010-11-14 00:50:37.000 318 26234.86 228.72 -19579.35 88888.00 2010-11-14 00:50:38.000 318 26234.88 228.68 -19579.33 88888.00 2010-11-14 00:50:39.000 318 26234.92 228.67 -19579.34 88888.00 2010-11-14 00:50:40.000 318 26234.94 228.72 -19579.34 32731.25 2010-11-14 00:50:41.000 318 26234.92 228.77 -19579.32 88888.00 2010-11-14 00:50:42.000 318 26234.91 228.76 -19579.33 88888.00 2010-11-14 00:50:43.000 318 26234.92 228.74 -19579.32 88888.00 2010-11-14 00:50:44.000 318 26234.89 228.73 -19579.31 88888.00 2010-11-14 00:50:45.000 318 26234.90 228.76 -19579.32 32731.32 2010-11-14 00:50:46.000 318 26234.88 228.81 -19579.33 88888.00 2010-11-14 00:50:47.000 318 26234.87 228.78 -19579.33 88888.00 2010-11-14 00:50:48.000 318 26234.84 228.74 -19579.36 88888.00 2010-11-14 00:50:49.000 318 26234.87 228.72 -19579.35 88888.00 2010-11-14 00:50:50.000 318 26234.89 228.77 -19579.30 32731.10 2010-11-14 00:50:51.000 318 26234.90 228.84 -19579.32 88888.00 2010-11-14 00:50:52.000 318 26234.87 228.77 -19579.30 88888.00 2010-11-14 00:50:53.000 318 26234.83 228.75 -19579.30 88888.00 2010-11-14 00:50:54.000 318 26234.88 228.75 -19579.29 88888.00 2010-11-14 00:50:55.000 318 26234.86 228.77 -19579.28 32731.27 2010-11-14 00:50:56.000 318 26234.87 228.85 -19579.29 88888.00 2010-11-14 00:50:57.000 318 26234.90 228.84 -19579.32 88888.00 2010-11-14 00:50:58.000 318 26234.91 228.79 -19579.30 88888.00 2010-11-14 00:50:59.000 318 26234.90 228.79 -19579.29 88888.00 2010-11-14 00:51:00.000 318 26234.89 228.79 -19579.29 32731.25 2010-11-14 00:51:01.000 318 26234.90 228.83 -19579.31 88888.00 2010-11-14 00:51:02.000 318 26234.88 228.80 -19579.26 88888.00 2010-11-14 00:51:03.000 318 26234.87 228.78 -19579.29 88888.00 2010-11-14 00:51:04.000 318 26234.89 228.75 -19579.29 88888.00 2010-11-14 00:51:05.000 318 26234.89 228.79 -19579.31 32731.14 2010-11-14 00:51:06.000 318 26234.92 228.87 -19579.30 88888.00 2010-11-14 00:51:07.000 318 26234.93 228.87 -19579.28 88888.00 2010-11-14 00:51:08.000 318 26234.91 228.84 -19579.30 88888.00 2010-11-14 00:51:09.000 318 26234.91 228.79 -19579.33 88888.00 2010-11-14 00:51:10.000 318 26234.92 228.84 -19579.34 32731.26 2010-11-14 00:51:11.000 318 26234.92 228.91 -19579.36 88888.00 2010-11-14 00:51:12.000 318 26234.92 228.89 -19579.37 88888.00 2010-11-14 00:51:13.000 318 26234.89 228.87 -19579.34 88888.00 2010-11-14 00:51:14.000 318 26234.91 228.85 -19579.32 88888.00 2010-11-14 00:51:15.000 318 26234.90 228.85 -19579.31 32731.32 2010-11-14 00:51:16.000 318 26234.93 228.88 -19579.33 88888.00 2010-11-14 00:51:17.000 318 26234.92 228.83 -19579.32 88888.00 2010-11-14 00:51:18.000 318 26234.94 228.82 -19579.31 88888.00 2010-11-14 00:51:19.000 318 26234.93 228.84 -19579.30 88888.00 2010-11-14 00:51:20.000 318 26234.93 228.86 -19579.28 32731.32 2010-11-14 00:51:21.000 318 26234.96 228.92 -19579.27 88888.00 2010-11-14 00:51:22.000 318 26234.93 228.90 -19579.25 88888.00 2010-11-14 00:51:23.000 318 26234.95 228.84 -19579.28 88888.00 2010-11-14 00:51:24.000 318 26234.91 228.84 -19579.25 88888.00 2010-11-14 00:51:25.000 318 26234.93 228.89 -19579.25 32731.18 2010-11-14 00:51:26.000 318 26234.91 228.92 -19579.26 88888.00 2010-11-14 00:51:27.000 318 26234.93 228.90 -19579.27 88888.00 2010-11-14 00:51:28.000 318 26234.96 228.85 -19579.29 88888.00 2010-11-14 00:51:29.000 318 26234.94 228.88 -19579.25 88888.00 2010-11-14 00:51:30.000 318 26234.92 228.87 -19579.27 32731.29 2010-11-14 00:51:31.000 318 26234.92 228.90 -19579.31 88888.00 2010-11-14 00:51:32.000 318 26234.95 228.84 -19579.26 88888.00 2010-11-14 00:51:33.000 318 26234.99 228.84 -19579.27 88888.00 2010-11-14 00:51:34.000 318 26235.02 228.86 -19579.29 88888.00 2010-11-14 00:51:35.000 318 26235.00 228.92 -19579.30 32731.28 2010-11-14 00:51:36.000 318 26234.99 228.96 -19579.30 88888.00 2010-11-14 00:51:37.000 318 26235.01 228.91 -19579.31 88888.00 2010-11-14 00:51:38.000 318 26235.00 228.84 -19579.28 88888.00 2010-11-14 00:51:39.000 318 26234.98 228.86 -19579.29 88888.00 2010-11-14 00:51:40.000 318 26234.98 228.91 -19579.28 32731.32 2010-11-14 00:51:41.000 318 26234.99 228.91 -19579.28 88888.00 2010-11-14 00:51:42.000 318 26234.99 228.90 -19579.30 88888.00 2010-11-14 00:51:43.000 318 26235.01 228.90 -19579.30 88888.00 2010-11-14 00:51:44.000 318 26235.03 228.89 -19579.32 88888.00 2010-11-14 00:51:45.000 318 26235.04 228.94 -19579.31 32731.39 2010-11-14 00:51:46.000 318 26235.05 228.98 -19579.30 88888.00 2010-11-14 00:51:47.000 318 26235.05 228.95 -19579.28 88888.00 2010-11-14 00:51:48.000 318 26235.06 228.87 -19579.26 88888.00 2010-11-14 00:51:49.000 318 26235.03 228.89 -19579.27 88888.00 2010-11-14 00:51:50.000 318 26235.02 228.97 -19579.29 32731.26 2010-11-14 00:51:51.000 318 26235.01 228.99 -19579.28 88888.00 2010-11-14 00:51:52.000 318 26235.04 228.98 -19579.27 88888.00 2010-11-14 00:51:53.000 318 26235.03 228.91 -19579.29 88888.00 2010-11-14 00:51:54.000 318 26235.01 228.87 -19579.30 88888.00 2010-11-14 00:51:55.000 318 26235.01 228.91 -19579.28 32731.32 2010-11-14 00:51:56.000 318 26235.04 228.98 -19579.26 88888.00 2010-11-14 00:51:57.000 318 26235.04 228.96 -19579.30 88888.00 2010-11-14 00:51:58.000 318 26235.01 228.94 -19579.32 88888.00 2010-11-14 00:51:59.000 318 26235.01 228.99 -19579.29 88888.00 2010-11-14 00:52:00.000 318 26235.03 229.03 -19579.32 32731.25 2010-11-14 00:52:01.000 318 26235.04 229.04 -19579.35 88888.00 2010-11-14 00:52:02.000 318 26235.09 228.98 -19579.32 88888.00 2010-11-14 00:52:03.000 318 26235.06 228.93 -19579.32 88888.00 2010-11-14 00:52:04.000 318 26235.08 228.94 -19579.31 88888.00 2010-11-14 00:52:05.000 318 26235.09 228.97 -19579.30 32731.31 2010-11-14 00:52:06.000 318 26235.05 229.02 -19579.29 88888.00 2010-11-14 00:52:07.000 318 26235.04 229.00 -19579.28 88888.00 2010-11-14 00:52:08.000 318 26235.01 228.96 -19579.27 88888.00 2010-11-14 00:52:09.000 318 26235.01 228.94 -19579.28 88888.00 2010-11-14 00:52:10.000 318 26235.02 229.00 -19579.25 32731.40 2010-11-14 00:52:11.000 318 26235.03 229.02 -19579.27 88888.00 2010-11-14 00:52:12.000 318 26235.03 228.97 -19579.27 88888.00 2010-11-14 00:52:13.000 318 26235.07 228.97 -19579.29 88888.00 2010-11-14 00:52:14.000 318 26235.07 228.99 -19579.32 88888.00 2010-11-14 00:52:15.000 318 26235.04 228.99 -19579.29 32731.42 2010-11-14 00:52:16.000 318 26235.04 229.01 -19579.28 88888.00 2010-11-14 00:52:17.000 318 26235.05 228.95 -19579.30 88888.00 2010-11-14 00:52:18.000 318 26235.04 228.89 -19579.26 88888.00 2010-11-14 00:52:19.000 318 26235.03 228.92 -19579.25 88888.00 2010-11-14 00:52:20.000 318 26235.04 228.95 -19579.29 32731.41 2010-11-14 00:52:21.000 318 26235.02 229.01 -19579.29 88888.00 2010-11-14 00:52:22.000 318 26235.02 228.96 -19579.27 88888.00 2010-11-14 00:52:23.000 318 26235.03 228.88 -19579.27 88888.00 2010-11-14 00:52:24.000 318 26235.08 228.87 -19579.29 88888.00 2010-11-14 00:52:25.000 318 26235.08 228.88 -19579.26 32731.36 2010-11-14 00:52:26.000 318 26235.05 228.92 -19579.25 88888.00 2010-11-14 00:52:27.000 318 26235.05 228.92 -19579.26 88888.00 2010-11-14 00:52:28.000 318 26235.04 228.90 -19579.26 88888.00 2010-11-14 00:52:29.000 318 26235.06 228.87 -19579.22 88888.00 2010-11-14 00:52:30.000 318 26235.09 228.92 -19579.23 32731.28 2010-11-14 00:52:31.000 318 26235.09 228.96 -19579.23 88888.00 2010-11-14 00:52:32.000 318 26235.10 228.94 -19579.20 88888.00 2010-11-14 00:52:33.000 318 26235.10 228.89 -19579.19 88888.00 2010-11-14 00:52:34.000 318 26235.11 228.89 -19579.24 88888.00 2010-11-14 00:52:35.000 318 26235.11 228.93 -19579.27 32731.34 2010-11-14 00:52:36.000 318 26235.08 228.94 -19579.26 88888.00 2010-11-14 00:52:37.000 318 26235.08 228.90 -19579.28 88888.00 2010-11-14 00:52:38.000 318 26235.09 228.86 -19579.28 88888.00 2010-11-14 00:52:39.000 318 26235.08 228.87 -19579.26 88888.00 2010-11-14 00:52:40.000 318 26235.07 228.92 -19579.24 32731.36 2010-11-14 00:52:41.000 318 26235.10 228.95 -19579.25 88888.00 2010-11-14 00:52:42.000 318 26235.10 228.90 -19579.25 88888.00 2010-11-14 00:52:43.000 318 26235.10 228.90 -19579.25 88888.00 2010-11-14 00:52:44.000 318 26235.11 228.90 -19579.28 88888.00 2010-11-14 00:52:45.000 318 26235.09 228.93 -19579.28 32731.30 2010-11-14 00:52:46.000 318 26235.09 228.95 -19579.28 88888.00 2010-11-14 00:52:47.000 318 26235.09 228.89 -19579.26 88888.00 2010-11-14 00:52:48.000 318 26235.05 228.90 -19579.24 88888.00 2010-11-14 00:52:49.000 318 26235.08 228.91 -19579.29 88888.00 2010-11-14 00:52:50.000 318 26235.10 228.96 -19579.28 32731.36 2010-11-14 00:52:51.000 318 26235.10 228.98 -19579.29 88888.00 2010-11-14 00:52:52.000 318 26235.14 228.95 -19579.28 88888.00 2010-11-14 00:52:53.000 318 26235.13 228.92 -19579.29 88888.00 2010-11-14 00:52:54.000 318 26235.13 228.89 -19579.31 88888.00 2010-11-14 00:52:55.000 318 26235.10 228.96 -19579.28 32731.30 2010-11-14 00:52:56.000 318 26235.11 228.99 -19579.27 88888.00 2010-11-14 00:52:57.000 318 26235.09 228.95 -19579.27 88888.00 2010-11-14 00:52:58.000 318 26235.09 228.90 -19579.25 88888.00 2010-11-14 00:52:59.000 318 26235.08 228.92 -19579.27 88888.00 2010-11-14 00:53:00.000 318 26235.06 228.99 -19579.26 32731.42 2010-11-14 00:53:01.000 318 26235.08 229.07 -19579.26 88888.00 2010-11-14 00:53:02.000 318 26235.08 229.03 -19579.25 88888.00 2010-11-14 00:53:03.000 318 26235.11 228.98 -19579.25 88888.00 2010-11-14 00:53:04.000 318 26235.09 228.97 -19579.23 88888.00 2010-11-14 00:53:05.000 318 26235.06 228.99 -19579.24 32731.38 2010-11-14 00:53:06.000 318 26235.04 229.02 -19579.26 88888.00 2010-11-14 00:53:07.000 318 26235.07 228.98 -19579.25 88888.00 2010-11-14 00:53:08.000 318 26235.04 228.94 -19579.24 88888.00 2010-11-14 00:53:09.000 318 26235.01 228.93 -19579.21 88888.00 2010-11-14 00:53:10.000 318 26235.05 229.00 -19579.22 32731.40 2010-11-14 00:53:11.000 318 26235.08 229.07 -19579.23 88888.00 2010-11-14 00:53:12.000 318 26235.06 229.05 -19579.23 88888.00 2010-11-14 00:53:13.000 318 26235.06 228.99 -19579.23 88888.00 2010-11-14 00:53:14.000 318 26235.06 228.99 -19579.23 88888.00 2010-11-14 00:53:15.000 318 26235.05 229.02 -19579.24 32731.44 2010-11-14 00:53:16.000 318 26235.04 229.07 -19579.25 88888.00 2010-11-14 00:53:17.000 318 26235.04 229.04 -19579.28 88888.00 2010-11-14 00:53:18.000 318 26235.03 229.01 -19579.26 88888.00 2010-11-14 00:53:19.000 318 26235.02 229.04 -19579.24 88888.00 2010-11-14 00:53:20.000 318 26235.02 229.09 -19579.22 32731.22 2010-11-14 00:53:21.000 318 26235.03 229.11 -19579.21 88888.00 2010-11-14 00:53:22.000 318 26235.04 229.04 -19579.21 88888.00 2010-11-14 00:53:23.000 318 26235.04 228.98 -19579.19 88888.00 2010-11-14 00:53:24.000 318 26235.07 228.96 -19579.20 88888.00 2010-11-14 00:53:25.000 318 26235.09 229.00 -19579.24 32731.41 2010-11-14 00:53:26.000 318 26235.06 229.05 -19579.21 88888.00 2010-11-14 00:53:27.000 318 26235.09 229.04 -19579.19 88888.00 2010-11-14 00:53:28.000 318 26235.07 229.00 -19579.21 88888.00 2010-11-14 00:53:29.000 318 26235.07 228.97 -19579.20 88888.00 2010-11-14 00:53:30.000 318 26235.08 229.00 -19579.18 32731.33 2010-11-14 00:53:31.000 318 26235.09 229.05 -19579.19 88888.00 2010-11-14 00:53:32.000 318 26235.09 229.01 -19579.22 88888.00 2010-11-14 00:53:33.000 318 26235.06 229.00 -19579.21 88888.00 2010-11-14 00:53:34.000 318 26235.10 229.02 -19579.21 88888.00 2010-11-14 00:53:35.000 318 26235.10 229.05 -19579.22 32731.44 2010-11-14 00:53:36.000 318 26235.08 229.12 -19579.23 88888.00 2010-11-14 00:53:37.000 318 26235.07 229.10 -19579.24 88888.00 2010-11-14 00:53:38.000 318 26235.07 229.02 -19579.24 88888.00 2010-11-14 00:53:39.000 318 26235.05 229.01 -19579.24 88888.00 2010-11-14 00:53:40.000 318 26235.05 229.06 -19579.22 32731.36 2010-11-14 00:53:41.000 318 26235.09 229.11 -19579.24 88888.00 2010-11-14 00:53:42.000 318 26235.08 229.09 -19579.23 88888.00 2010-11-14 00:53:43.000 318 26235.08 229.04 -19579.22 88888.00 2010-11-14 00:53:44.000 318 26235.08 229.04 -19579.17 88888.00 2010-11-14 00:53:45.000 318 26235.08 229.07 -19579.15 32731.41 2010-11-14 00:53:46.000 318 26235.06 229.09 -19579.16 88888.00 2010-11-14 00:53:47.000 318 26235.03 229.04 -19579.14 88888.00 2010-11-14 00:53:48.000 318 26235.07 229.00 -19579.16 88888.00 2010-11-14 00:53:49.000 318 26235.10 228.99 -19579.18 88888.00 2010-11-14 00:53:50.000 318 26235.08 229.00 -19579.21 32731.27 2010-11-14 00:53:51.000 318 26235.06 229.05 -19579.18 88888.00 2010-11-14 00:53:52.000 318 26235.08 229.00 -19579.21 88888.00 2010-11-14 00:53:53.000 318 26235.10 228.97 -19579.16 88888.00 2010-11-14 00:53:54.000 318 26235.07 228.99 -19579.17 88888.00 2010-11-14 00:53:55.000 318 26235.08 229.05 -19579.16 32731.35 2010-11-14 00:53:56.000 318 26235.08 229.10 -19579.15 88888.00 2010-11-14 00:53:57.000 318 26235.07 229.08 -19579.16 88888.00 2010-11-14 00:53:58.000 318 26235.08 229.06 -19579.14 88888.00 2010-11-14 00:53:59.000 318 26235.08 229.07 -19579.15 88888.00 2010-11-14 00:54:00.000 318 26235.11 229.11 -19579.20 32731.31 2010-11-14 00:54:01.000 318 26235.09 229.12 -19579.20 88888.00 2010-11-14 00:54:02.000 318 26235.08 229.08 -19579.17 88888.00 2010-11-14 00:54:03.000 318 26235.04 229.03 -19579.20 88888.00 2010-11-14 00:54:04.000 318 26235.04 229.01 -19579.19 88888.00 2010-11-14 00:54:05.000 318 26235.03 229.06 -19579.20 32731.48 2010-11-14 00:54:06.000 318 26235.07 229.12 -19579.25 88888.00 2010-11-14 00:54:07.000 318 26235.07 229.12 -19579.23 88888.00 2010-11-14 00:54:08.000 318 26235.03 229.06 -19579.21 88888.00 2010-11-14 00:54:09.000 318 26235.02 229.09 -19579.23 88888.00 2010-11-14 00:54:10.000 318 26235.03 229.11 -19579.26 32731.49 2010-11-14 00:54:11.000 318 26235.03 229.11 -19579.23 88888.00 2010-11-14 00:54:12.000 318 26235.04 229.06 -19579.20 88888.00 2010-11-14 00:54:13.000 318 26235.04 229.03 -19579.22 88888.00 2010-11-14 00:54:14.000 318 26235.03 229.05 -19579.20 88888.00 2010-11-14 00:54:15.000 318 26235.03 229.11 -19579.23 32731.38 2010-11-14 00:54:16.000 318 26235.03 229.15 -19579.21 88888.00 2010-11-14 00:54:17.000 318 26235.05 229.13 -19579.20 88888.00 2010-11-14 00:54:18.000 318 26235.07 229.08 -19579.20 88888.00 2010-11-14 00:54:19.000 318 26235.02 229.09 -19579.15 88888.00 2010-11-14 00:54:20.000 318 26235.04 229.12 -19579.15 32731.19 2010-11-14 00:54:21.000 318 26235.01 229.13 -19579.18 88888.00 2010-11-14 00:54:22.000 318 26235.00 229.10 -19579.20 88888.00 2010-11-14 00:54:23.000 318 26235.00 229.03 -19579.22 88888.00 2010-11-14 00:54:24.000 318 26235.01 229.03 -19579.18 88888.00 2010-11-14 00:54:25.000 318 26235.01 229.04 -19579.20 32731.42 2010-11-14 00:54:26.000 318 26235.02 229.03 -19579.23 88888.00 2010-11-14 00:54:27.000 318 26235.01 229.01 -19579.24 88888.00 2010-11-14 00:54:28.000 318 26235.03 229.02 -19579.17 88888.00 2010-11-14 00:54:29.000 318 26235.08 229.03 -19579.15 88888.00 2010-11-14 00:54:30.000 318 26235.05 229.08 -19579.14 32731.37 2010-11-14 00:54:31.000 318 26235.03 229.13 -19579.17 88888.00 2010-11-14 00:54:32.000 318 26235.01 229.11 -19579.17 88888.00 2010-11-14 00:54:33.000 318 26235.04 229.09 -19579.19 88888.00 2010-11-14 00:54:34.000 318 26235.07 229.06 -19579.24 88888.00 2010-11-14 00:54:35.000 318 26235.04 229.07 -19579.23 32731.28 2010-11-14 00:54:36.000 318 26235.04 229.13 -19579.21 88888.00 2010-11-14 00:54:37.000 318 26235.03 229.11 -19579.21 88888.00 2010-11-14 00:54:38.000 318 26235.02 229.11 -19579.19 88888.00 2010-11-14 00:54:39.000 318 26235.00 229.13 -19579.19 88888.00 2010-11-14 00:54:40.000 318 26234.97 229.16 -19579.21 32731.17 2010-11-14 00:54:41.000 318 26234.94 229.20 -19579.21 88888.00 2010-11-14 00:54:42.000 318 26234.93 229.15 -19579.24 88888.00 2010-11-14 00:54:43.000 318 26234.90 229.11 -19579.21 88888.00 2010-11-14 00:54:44.000 318 26234.91 229.11 -19579.19 88888.00 2010-11-14 00:54:45.000 318 26234.90 229.12 -19579.18 32731.16 2010-11-14 00:54:46.000 318 26234.89 229.14 -19579.19 88888.00 2010-11-14 00:54:47.000 318 26234.91 229.12 -19579.20 88888.00 2010-11-14 00:54:48.000 318 26234.92 229.09 -19579.19 88888.00 2010-11-14 00:54:49.000 318 26234.92 229.09 -19579.22 88888.00 2010-11-14 00:54:50.000 318 26234.90 229.12 -19579.22 32731.30 2010-11-14 00:54:51.000 318 26234.95 229.16 -19579.19 88888.00 2010-11-14 00:54:52.000 318 26234.93 229.13 -19579.18 88888.00 2010-11-14 00:54:53.000 318 26234.93 229.11 -19579.16 88888.00 2010-11-14 00:54:54.000 318 26234.90 229.13 -19579.14 88888.00 2010-11-14 00:54:55.000 318 26234.87 229.20 -19579.17 32731.13 2010-11-14 00:54:56.000 318 26234.86 229.19 -19579.15 88888.00 2010-11-14 00:54:57.000 318 26234.85 229.15 -19579.14 88888.00 2010-11-14 00:54:58.000 318 26234.86 229.10 -19579.11 88888.00 2010-11-14 00:54:59.000 318 26234.87 229.09 -19579.12 88888.00 2010-11-14 00:55:00.000 318 26234.87 229.15 -19579.14 32731.33 2010-11-14 00:55:01.000 318 26234.88 229.19 -19579.20 88888.00 2010-11-14 00:55:02.000 318 26234.91 229.14 -19579.22 88888.00 2010-11-14 00:55:03.000 318 26234.93 229.12 -19579.22 88888.00 2010-11-14 00:55:04.000 318 26234.89 229.13 -19579.22 88888.00 2010-11-14 00:55:05.000 318 26234.87 229.16 -19579.26 32731.29 2010-11-14 00:55:06.000 318 26234.85 229.20 -19579.22 88888.00 2010-11-14 00:55:07.000 318 26234.86 229.19 -19579.22 88888.00 2010-11-14 00:55:08.000 318 26234.83 229.11 -19579.24 88888.00 2010-11-14 00:55:09.000 318 26234.82 229.11 -19579.21 88888.00 2010-11-14 00:55:10.000 318 26234.86 229.13 -19579.20 32731.30 2010-11-14 00:55:11.000 318 26234.82 229.17 -19579.20 88888.00 2010-11-14 00:55:12.000 318 26234.81 229.14 -19579.21 88888.00 2010-11-14 00:55:13.000 318 26234.82 229.12 -19579.21 88888.00 2010-11-14 00:55:14.000 318 26234.81 229.12 -19579.20 88888.00 2010-11-14 00:55:15.000 318 26234.84 229.16 -19579.20 32731.17 2010-11-14 00:55:16.000 318 26234.83 229.22 -19579.23 88888.00 2010-11-14 00:55:17.000 318 26234.83 229.22 -19579.22 88888.00 2010-11-14 00:55:18.000 318 26234.85 229.20 -19579.22 88888.00 2010-11-14 00:55:19.000 318 26234.85 229.22 -19579.25 88888.00 2010-11-14 00:55:20.000 318 26234.82 229.25 -19579.28 32731.25 2010-11-14 00:55:21.000 318 26234.78 229.28 -19579.27 88888.00 2010-11-14 00:55:22.000 318 26234.77 229.21 -19579.25 88888.00 2010-11-14 00:55:23.000 318 26234.76 229.21 -19579.27 88888.00 2010-11-14 00:55:24.000 318 26234.80 229.20 -19579.29 88888.00 2010-11-14 00:55:25.000 318 26234.79 229.22 -19579.27 32731.26 2010-11-14 00:55:26.000 318 26234.80 229.29 -19579.29 88888.00 2010-11-14 00:55:27.000 318 26234.81 229.25 -19579.30 88888.00 2010-11-14 00:55:28.000 318 26234.81 229.23 -19579.30 88888.00 2010-11-14 00:55:29.000 318 26234.80 229.23 -19579.25 88888.00 2010-11-14 00:55:30.000 318 26234.80 229.25 -19579.25 32731.12 2010-11-14 00:55:31.000 318 26234.78 229.27 -19579.29 88888.00 2010-11-14 00:55:32.000 318 26234.76 229.24 -19579.29 88888.00 2010-11-14 00:55:33.000 318 26234.77 229.22 -19579.29 88888.00 2010-11-14 00:55:34.000 318 26234.77 229.24 -19579.31 88888.00 2010-11-14 00:55:35.000 318 26234.78 229.26 -19579.30 32731.23 2010-11-14 00:55:36.000 318 26234.79 229.32 -19579.29 88888.00 2010-11-14 00:55:37.000 318 26234.80 229.32 -19579.27 88888.00 2010-11-14 00:55:38.000 318 26234.81 229.27 -19579.30 88888.00 2010-11-14 00:55:39.000 318 26234.79 229.29 -19579.29 88888.00 2010-11-14 00:55:40.000 318 26234.77 229.31 -19579.29 32731.17 2010-11-14 00:55:41.000 318 26234.78 229.33 -19579.29 88888.00 2010-11-14 00:55:42.000 318 26234.75 229.28 -19579.28 88888.00 2010-11-14 00:55:43.000 318 26234.75 229.25 -19579.29 88888.00 2010-11-14 00:55:44.000 318 26234.72 229.26 -19579.27 88888.00 2010-11-14 00:55:45.000 318 26234.72 229.29 -19579.30 32731.14 2010-11-14 00:55:46.000 318 26234.70 229.32 -19579.25 88888.00 2010-11-14 00:55:47.000 318 26234.68 229.31 -19579.24 88888.00 2010-11-14 00:55:48.000 318 26234.71 229.25 -19579.28 88888.00 2010-11-14 00:55:49.000 318 26234.69 229.27 -19579.31 88888.00 2010-11-14 00:55:50.000 318 26234.71 229.32 -19579.34 32731.15 2010-11-14 00:55:51.000 318 26234.72 229.34 -19579.34 88888.00 2010-11-14 00:55:52.000 318 26234.72 229.29 -19579.31 88888.00 2010-11-14 00:55:53.000 318 26234.71 229.28 -19579.29 88888.00 2010-11-14 00:55:54.000 318 26234.70 229.29 -19579.28 88888.00 2010-11-14 00:55:55.000 318 26234.68 229.34 -19579.29 32731.06 2010-11-14 00:55:56.000 318 26234.69 229.36 -19579.30 88888.00 2010-11-14 00:55:57.000 318 26234.67 229.32 -19579.30 88888.00 2010-11-14 00:55:58.000 318 26234.69 229.25 -19579.30 88888.00 2010-11-14 00:55:59.000 318 26234.68 229.25 -19579.29 88888.00 2010-11-14 00:56:00.000 318 26234.65 229.32 -19579.29 32731.10 2010-11-14 00:56:01.000 318 26234.66 229.39 -19579.30 88888.00 2010-11-14 00:56:02.000 318 26234.67 229.34 -19579.35 88888.00 2010-11-14 00:56:03.000 318 26234.67 229.30 -19579.34 88888.00 2010-11-14 00:56:04.000 318 26234.65 229.29 -19579.33 88888.00 2010-11-14 00:56:05.000 318 26234.63 229.32 -19579.31 32730.94 2010-11-14 00:56:06.000 318 26234.66 229.37 -19579.31 88888.00 2010-11-14 00:56:07.000 318 26234.67 229.36 -19579.31 88888.00 2010-11-14 00:56:08.000 318 26234.67 229.32 -19579.31 88888.00 2010-11-14 00:56:09.000 318 26234.68 229.31 -19579.36 88888.00 2010-11-14 00:56:10.000 318 26234.67 229.35 -19579.37 32731.13 2010-11-14 00:56:11.000 318 26234.66 229.39 -19579.35 88888.00 2010-11-14 00:56:12.000 318 26234.68 229.36 -19579.35 88888.00 2010-11-14 00:56:13.000 318 26234.69 229.31 -19579.35 88888.00 2010-11-14 00:56:14.000 318 26234.70 229.30 -19579.30 88888.00 2010-11-14 00:56:15.000 318 26234.70 229.37 -19579.30 32731.04 2010-11-14 00:56:16.000 318 26234.71 229.40 -19579.29 88888.00 2010-11-14 00:56:17.000 318 26234.70 229.36 -19579.31 88888.00 2010-11-14 00:56:18.000 318 26234.72 229.31 -19579.33 88888.00 2010-11-14 00:56:19.000 318 26234.70 229.33 -19579.33 88888.00 2010-11-14 00:56:20.000 318 26234.68 229.36 -19579.32 32731.12 2010-11-14 00:56:21.000 318 26234.68 229.39 -19579.31 88888.00 2010-11-14 00:56:22.000 318 26234.70 229.35 -19579.34 88888.00 2010-11-14 00:56:23.000 318 26234.68 229.33 -19579.32 88888.00 2010-11-14 00:56:24.000 318 26234.68 229.31 -19579.30 88888.00 2010-11-14 00:56:25.000 318 26234.66 229.35 -19579.29 32731.11 2010-11-14 00:56:26.000 318 26234.63 229.38 -19579.29 88888.00 2010-11-14 00:56:27.000 318 26234.64 229.34 -19579.36 88888.00 2010-11-14 00:56:28.000 318 26234.66 229.32 -19579.38 88888.00 2010-11-14 00:56:29.000 318 26234.66 229.30 -19579.37 88888.00 2010-11-14 00:56:30.000 318 26234.65 229.36 -19579.37 32731.02 2010-11-14 00:56:31.000 318 26234.65 229.44 -19579.35 88888.00 2010-11-14 00:56:32.000 318 26234.64 229.40 -19579.29 88888.00 2010-11-14 00:56:33.000 318 26234.66 229.35 -19579.28 88888.00 2010-11-14 00:56:34.000 318 26234.63 229.34 -19579.26 88888.00 2010-11-14 00:56:35.000 318 26234.65 229.36 -19579.27 32731.11 2010-11-14 00:56:36.000 318 26234.66 229.39 -19579.30 88888.00 2010-11-14 00:56:37.000 318 26234.63 229.35 -19579.27 88888.00 2010-11-14 00:56:38.000 318 26234.64 229.31 -19579.26 88888.00 2010-11-14 00:56:39.000 318 26234.67 229.34 -19579.25 88888.00 2010-11-14 00:56:40.000 318 26234.66 229.35 -19579.26 32730.91 2010-11-14 00:56:41.000 318 26234.64 229.38 -19579.23 88888.00 2010-11-14 00:56:42.000 318 26234.61 229.37 -19579.19 88888.00 2010-11-14 00:56:43.000 318 26234.60 229.36 -19579.21 88888.00 2010-11-14 00:56:44.000 318 26234.60 229.35 -19579.22 88888.00 2010-11-14 00:56:45.000 318 26234.60 229.41 -19579.21 32731.04 2010-11-14 00:56:46.000 318 26234.63 229.43 -19579.19 88888.00 2010-11-14 00:56:47.000 318 26234.60 229.37 -19579.20 88888.00 2010-11-14 00:56:48.000 318 26234.62 229.30 -19579.22 88888.00 2010-11-14 00:56:49.000 318 26234.59 229.32 -19579.24 88888.00 2010-11-14 00:56:50.000 318 26234.58 229.35 -19579.25 32730.96 2010-11-14 00:56:51.000 318 26234.56 229.41 -19579.25 88888.00 2010-11-14 00:56:52.000 318 26234.56 229.36 -19579.25 88888.00 2010-11-14 00:56:53.000 318 26234.57 229.32 -19579.25 88888.00 2010-11-14 00:56:54.000 318 26234.59 229.32 -19579.27 88888.00 2010-11-14 00:56:55.000 318 26234.59 229.34 -19579.27 32730.97 2010-11-14 00:56:56.000 318 26234.56 229.41 -19579.24 88888.00 2010-11-14 00:56:57.000 318 26234.57 229.40 -19579.27 88888.00 2010-11-14 00:56:58.000 318 26234.61 229.36 -19579.26 88888.00 2010-11-14 00:56:59.000 318 26234.63 229.34 -19579.25 88888.00 2010-11-14 00:57:00.000 318 26234.60 229.39 -19579.24 32730.99 2010-11-14 00:57:01.000 318 26234.61 229.48 -19579.26 88888.00 2010-11-14 00:57:02.000 318 26234.59 229.43 -19579.26 88888.00 2010-11-14 00:57:03.000 318 26234.63 229.39 -19579.22 88888.00 2010-11-14 00:57:04.000 318 26234.63 229.41 -19579.26 88888.00 2010-11-14 00:57:05.000 318 26234.62 229.48 -19579.27 32730.97 2010-11-14 00:57:06.000 318 26234.64 229.54 -19579.28 88888.00 2010-11-14 00:57:07.000 318 26234.66 229.52 -19579.27 88888.00 2010-11-14 00:57:08.000 318 26234.66 229.46 -19579.27 88888.00 2010-11-14 00:57:09.000 318 26234.63 229.47 -19579.29 88888.00 2010-11-14 00:57:10.000 318 26234.61 229.51 -19579.30 32731.06 2010-11-14 00:57:11.000 318 26234.62 229.59 -19579.27 88888.00 2010-11-14 00:57:12.000 318 26234.62 229.54 -19579.23 88888.00 2010-11-14 00:57:13.000 318 26234.61 229.51 -19579.25 88888.00 2010-11-14 00:57:14.000 318 26234.58 229.44 -19579.23 88888.00 2010-11-14 00:57:15.000 318 26234.58 229.50 -19579.26 32730.90 2010-11-14 00:57:16.000 318 26234.61 229.53 -19579.27 88888.00 2010-11-14 00:57:17.000 318 26234.62 229.51 -19579.26 88888.00 2010-11-14 00:57:18.000 318 26234.61 229.47 -19579.27 88888.00 2010-11-14 00:57:19.000 318 26234.55 229.42 -19579.24 88888.00 2010-11-14 00:57:20.000 318 26234.55 229.46 -19579.27 32730.99 2010-11-14 00:57:21.000 318 26234.54 229.54 -19579.28 88888.00 2010-11-14 00:57:22.000 318 26234.56 229.48 -19579.29 88888.00 2010-11-14 00:57:23.000 318 26234.56 229.45 -19579.28 88888.00 2010-11-14 00:57:24.000 318 26234.54 229.44 -19579.30 88888.00 2010-11-14 00:57:25.000 318 26234.50 229.48 -19579.30 32730.99 2010-11-14 00:57:26.000 318 26234.51 229.51 -19579.32 88888.00 2010-11-14 00:57:27.000 318 26234.54 229.47 -19579.28 88888.00 2010-11-14 00:57:28.000 318 26234.51 229.45 -19579.28 88888.00 2010-11-14 00:57:29.000 318 26234.51 229.46 -19579.33 88888.00 2010-11-14 00:57:30.000 318 26234.51 229.51 -19579.33 32731.00 2010-11-14 00:57:31.000 318 26234.51 229.57 -19579.33 88888.00 2010-11-14 00:57:32.000 318 26234.51 229.54 -19579.33 88888.00 2010-11-14 00:57:33.000 318 26234.53 229.49 -19579.32 88888.00 2010-11-14 00:57:34.000 318 26234.55 229.48 -19579.28 88888.00 2010-11-14 00:57:35.000 318 26234.55 229.54 -19579.27 32730.98 2010-11-14 00:57:36.000 318 26234.60 229.57 -19579.27 88888.00 2010-11-14 00:57:37.000 318 26234.54 229.52 -19579.28 88888.00 2010-11-14 00:57:38.000 318 26234.54 229.50 -19579.29 88888.00 2010-11-14 00:57:39.000 318 26234.53 229.53 -19579.27 88888.00 2010-11-14 00:57:40.000 318 26234.52 229.54 -19579.30 32730.96 2010-11-14 00:57:41.000 318 26234.53 229.59 -19579.28 88888.00 2010-11-14 00:57:42.000 318 26234.57 229.57 -19579.29 88888.00 2010-11-14 00:57:43.000 318 26234.55 229.53 -19579.28 88888.00 2010-11-14 00:57:44.000 318 26234.56 229.49 -19579.29 88888.00 2010-11-14 00:57:45.000 318 26234.54 229.54 -19579.28 32730.79 2010-11-14 00:57:46.000 318 26234.55 229.58 -19579.28 88888.00 2010-11-14 00:57:47.000 318 26234.54 229.50 -19579.26 88888.00 2010-11-14 00:57:48.000 318 26234.54 229.48 -19579.22 88888.00 2010-11-14 00:57:49.000 318 26234.56 229.44 -19579.21 88888.00 2010-11-14 00:57:50.000 318 26234.54 229.49 -19579.25 32730.94 2010-11-14 00:57:51.000 318 26234.53 229.53 -19579.31 88888.00 2010-11-14 00:57:52.000 318 26234.51 229.49 -19579.29 88888.00 2010-11-14 00:57:53.000 318 26234.48 229.44 -19579.28 88888.00 2010-11-14 00:57:54.000 318 26234.49 229.47 -19579.30 88888.00 2010-11-14 00:57:55.000 318 26234.49 229.51 -19579.32 32730.96 2010-11-14 00:57:56.000 318 26234.49 229.55 -19579.32 88888.00 2010-11-14 00:57:57.000 318 26234.49 229.52 -19579.33 88888.00 2010-11-14 00:57:58.000 318 26234.48 229.52 -19579.31 88888.00 2010-11-14 00:57:59.000 318 26234.49 229.54 -19579.26 88888.00 2010-11-14 00:58:00.000 318 26234.51 229.53 -19579.24 32730.92 2010-11-14 00:58:01.000 318 26234.48 229.57 -19579.26 88888.00 2010-11-14 00:58:02.000 318 26234.47 229.52 -19579.27 88888.00 2010-11-14 00:58:03.000 318 26234.50 229.52 -19579.29 88888.00 2010-11-14 00:58:04.000 318 26234.52 229.50 -19579.29 88888.00 2010-11-14 00:58:05.000 318 26234.54 229.56 -19579.30 32730.90 2010-11-14 00:58:06.000 318 26234.53 229.60 -19579.29 88888.00 2010-11-14 00:58:07.000 318 26234.49 229.56 -19579.30 88888.00 2010-11-14 00:58:08.000 318 26234.47 229.51 -19579.29 88888.00 2010-11-14 00:58:09.000 318 26234.47 229.50 -19579.29 88888.00 2010-11-14 00:58:10.000 318 26234.46 229.56 -19579.31 32731.00 2010-11-14 00:58:11.000 318 26234.50 229.60 -19579.31 88888.00 2010-11-14 00:58:12.000 318 26234.50 229.55 -19579.31 88888.00 2010-11-14 00:58:13.000 318 26234.51 229.53 -19579.31 88888.00 2010-11-14 00:58:14.000 318 26234.53 229.51 -19579.33 88888.00 2010-11-14 00:58:15.000 318 26234.51 229.54 -19579.32 32730.91 2010-11-14 00:58:16.000 318 26234.51 229.60 -19579.34 88888.00 2010-11-14 00:58:17.000 318 26234.50 229.58 -19579.34 88888.00 2010-11-14 00:58:18.000 318 26234.50 229.60 -19579.32 88888.00 2010-11-14 00:58:19.000 318 26234.49 229.59 -19579.32 88888.00 2010-11-14 00:58:20.000 318 26234.51 229.63 -19579.35 32730.96 2010-11-14 00:58:21.000 318 26234.49 229.65 -19579.35 88888.00 2010-11-14 00:58:22.000 318 26234.47 229.62 -19579.33 88888.00 2010-11-14 00:58:23.000 318 26234.46 229.58 -19579.31 88888.00 2010-11-14 00:58:24.000 318 26234.43 229.58 -19579.32 88888.00 2010-11-14 00:58:25.000 318 26234.42 229.60 -19579.28 32730.77 2010-11-14 00:58:26.000 318 26234.42 229.63 -19579.31 88888.00 2010-11-14 00:58:27.000 318 26234.46 229.59 -19579.30 88888.00 2010-11-14 00:58:28.000 318 26234.47 229.55 -19579.29 88888.00 2010-11-14 00:58:29.000 318 26234.46 229.55 -19579.29 88888.00 2010-11-14 00:58:30.000 318 26234.46 229.60 -19579.27 32730.94 2010-11-14 00:58:31.000 318 26234.50 229.61 -19579.26 88888.00 2010-11-14 00:58:32.000 318 26234.51 229.56 -19579.27 88888.00 2010-11-14 00:58:33.000 318 26234.50 229.54 -19579.27 88888.00 2010-11-14 00:58:34.000 318 26234.47 229.55 -19579.24 88888.00 2010-11-14 00:58:35.000 318 26234.49 229.61 -19579.25 32730.93 2010-11-14 00:58:36.000 318 26234.51 229.65 -19579.25 88888.00 2010-11-14 00:58:37.000 318 26234.50 229.62 -19579.25 88888.00 2010-11-14 00:58:38.000 318 26234.48 229.64 -19579.30 88888.00 2010-11-14 00:58:39.000 318 26234.50 229.66 -19579.29 88888.00 2010-11-14 00:58:40.000 318 26234.51 229.71 -19579.28 32730.90 2010-11-14 00:58:41.000 318 26234.50 229.76 -19579.27 88888.00 2010-11-14 00:58:42.000 318 26234.49 229.74 -19579.28 88888.00 2010-11-14 00:58:43.000 318 26234.48 229.71 -19579.29 88888.00 2010-11-14 00:58:44.000 318 26234.48 229.69 -19579.28 88888.00 2010-11-14 00:58:45.000 318 26234.46 229.72 -19579.26 32730.84 2010-11-14 00:58:46.000 318 26234.45 229.75 -19579.28 88888.00 2010-11-14 00:58:47.000 318 26234.45 229.70 -19579.27 88888.00 2010-11-14 00:58:48.000 318 26234.43 229.65 -19579.29 88888.00 2010-11-14 00:58:49.000 318 26234.45 229.62 -19579.31 88888.00 2010-11-14 00:58:50.000 318 26234.44 229.65 -19579.27 32730.92 2010-11-14 00:58:51.000 318 26234.42 229.68 -19579.27 88888.00 2010-11-14 00:58:52.000 318 26234.42 229.61 -19579.29 88888.00 2010-11-14 00:58:53.000 318 26234.40 229.61 -19579.30 88888.00 2010-11-14 00:58:54.000 318 26234.40 229.66 -19579.27 88888.00 2010-11-14 00:58:55.000 318 26234.39 229.69 -19579.29 32730.89 2010-11-14 00:58:56.000 318 26234.37 229.72 -19579.32 88888.00 2010-11-14 00:58:57.000 318 26234.40 229.67 -19579.30 88888.00 2010-11-14 00:58:58.000 318 26234.40 229.62 -19579.27 88888.00 2010-11-14 00:58:59.000 318 26234.38 229.62 -19579.27 88888.00 2010-11-14 00:59:00.000 318 26234.39 229.66 -19579.29 32730.66 2010-11-14 00:59:01.000 318 26234.37 229.71 -19579.29 88888.00 2010-11-14 00:59:02.000 318 26234.40 229.69 -19579.29 88888.00 2010-11-14 00:59:03.000 318 26234.38 229.66 -19579.27 88888.00 2010-11-14 00:59:04.000 318 26234.36 229.68 -19579.26 88888.00 2010-11-14 00:59:05.000 318 26234.38 229.69 -19579.28 32730.83 2010-11-14 00:59:06.000 318 26234.40 229.72 -19579.31 88888.00 2010-11-14 00:59:07.000 318 26234.42 229.71 -19579.35 88888.00 2010-11-14 00:59:08.000 318 26234.42 229.68 -19579.34 88888.00 2010-11-14 00:59:09.000 318 26234.39 229.72 -19579.28 88888.00 2010-11-14 00:59:10.000 318 26234.41 229.78 -19579.30 32730.87 2010-11-14 00:59:11.000 318 26234.45 229.82 -19579.29 88888.00 2010-11-14 00:59:12.000 318 26234.44 229.78 -19579.27 88888.00 2010-11-14 00:59:13.000 318 26234.42 229.75 -19579.22 88888.00 2010-11-14 00:59:14.000 318 26234.43 229.71 -19579.24 88888.00 2010-11-14 00:59:15.000 318 26234.42 229.76 -19579.24 32730.87 2010-11-14 00:59:16.000 318 26234.46 229.78 -19579.25 88888.00 2010-11-14 00:59:17.000 318 26234.47 229.73 -19579.24 88888.00 2010-11-14 00:59:18.000 318 26234.47 229.73 -19579.26 88888.00 2010-11-14 00:59:19.000 318 26234.47 229.76 -19579.27 88888.00 2010-11-14 00:59:20.000 318 26234.45 229.80 -19579.27 32730.90 2010-11-14 00:59:21.000 318 26234.43 229.85 -19579.29 88888.00 2010-11-14 00:59:22.000 318 26234.44 229.82 -19579.31 88888.00 2010-11-14 00:59:23.000 318 26234.42 229.80 -19579.29 88888.00 2010-11-14 00:59:24.000 318 26234.44 229.81 -19579.30 88888.00 2010-11-14 00:59:25.000 318 26234.44 229.85 -19579.32 32730.89 2010-11-14 00:59:26.000 318 26234.43 229.91 -19579.34 88888.00 2010-11-14 00:59:27.000 318 26234.43 229.86 -19579.31 88888.00 2010-11-14 00:59:28.000 318 26234.44 229.77 -19579.31 88888.00 2010-11-14 00:59:29.000 318 26234.41 229.79 -19579.30 88888.00 2010-11-14 00:59:30.000 318 26234.40 229.86 -19579.30 32730.84 2010-11-14 00:59:31.000 318 26234.40 229.88 -19579.34 88888.00 2010-11-14 00:59:32.000 318 26234.39 229.80 -19579.31 88888.00 2010-11-14 00:59:33.000 318 26234.37 229.78 -19579.27 88888.00 2010-11-14 00:59:34.000 318 26234.36 229.76 -19579.29 88888.00 2010-11-14 00:59:35.000 318 26234.33 229.79 -19579.29 32730.83 2010-11-14 00:59:36.000 318 26234.35 229.84 -19579.29 88888.00 2010-11-14 00:59:37.000 318 26234.32 229.81 -19579.27 88888.00 2010-11-14 00:59:38.000 318 26234.33 229.79 -19579.27 88888.00 2010-11-14 00:59:39.000 318 26234.34 229.80 -19579.26 88888.00 2010-11-14 00:59:40.000 318 26234.32 229.84 -19579.23 32730.79 2010-11-14 00:59:41.000 318 26234.28 229.89 -19579.27 88888.00 2010-11-14 00:59:42.000 318 26234.28 229.84 -19579.28 88888.00 2010-11-14 00:59:43.000 318 26234.27 229.82 -19579.27 88888.00 2010-11-14 00:59:44.000 318 26234.33 229.81 -19579.27 88888.00 2010-11-14 00:59:45.000 318 26234.30 229.85 -19579.28 32730.77 2010-11-14 00:59:46.000 318 26234.29 229.88 -19579.31 88888.00 2010-11-14 00:59:47.000 318 26234.30 229.89 -19579.34 88888.00 2010-11-14 00:59:48.000 318 26234.30 229.86 -19579.31 88888.00 2010-11-14 00:59:49.000 318 26234.27 229.88 -19579.33 88888.00 2010-11-14 00:59:50.000 318 26234.29 229.90 -19579.34 32730.88 2010-11-14 00:59:51.000 318 26234.32 229.93 -19579.36 88888.00 2010-11-14 00:59:52.000 318 26234.35 229.89 -19579.37 88888.00 2010-11-14 00:59:53.000 318 26234.33 229.85 -19579.30 88888.00 2010-11-14 00:59:54.000 318 26234.33 229.83 -19579.31 88888.00 2010-11-14 00:59:55.000 318 26234.30 229.91 -19579.31 32730.81 2010-11-14 00:59:56.000 318 26234.30 229.96 -19579.32 88888.00 2010-11-14 00:59:57.000 318 26234.32 229.93 -19579.32 88888.00 2010-11-14 00:59:58.000 318 26234.31 229.87 -19579.32 88888.00 2010-11-14 00:59:59.000 318 26234.30 229.89 -19579.31 88888.00 2010-11-14 01:00:00.000 318 26234.27 229.92 -19579.32 32730.79 2010-11-14 01:00:01.000 318 26234.27 229.96 -19579.32 88888.00 2010-11-14 01:00:02.000 318 26234.30 229.93 -19579.31 88888.00 2010-11-14 01:00:03.000 318 26234.27 229.91 -19579.30 88888.00 2010-11-14 01:00:04.000 318 26234.31 229.88 -19579.31 88888.00 2010-11-14 01:00:05.000 318 26234.31 229.93 -19579.32 32730.75 2010-11-14 01:00:06.000 318 26234.28 229.96 -19579.30 88888.00 2010-11-14 01:00:07.000 318 26234.29 229.91 -19579.29 88888.00 2010-11-14 01:00:08.000 318 26234.28 229.88 -19579.27 88888.00 2010-11-14 01:00:09.000 318 26234.28 229.82 -19579.26 88888.00 2010-11-14 01:00:10.000 318 26234.28 229.86 -19579.27 32730.64 2010-11-14 01:00:11.000 318 26234.28 229.92 -19579.25 88888.00 2010-11-14 01:00:12.000 318 26234.26 229.88 -19579.26 88888.00 2010-11-14 01:00:13.000 318 26234.28 229.86 -19579.30 88888.00 2010-11-14 01:00:14.000 318 26234.30 229.88 -19579.34 88888.00 2010-11-14 01:00:15.000 318 26234.29 229.93 -19579.33 32730.77 2010-11-14 01:00:16.000 318 26234.27 229.96 -19579.32 88888.00 2010-11-14 01:00:17.000 318 26234.28 229.96 -19579.35 88888.00 2010-11-14 01:00:18.000 318 26234.28 229.89 -19579.32 88888.00 2010-11-14 01:00:19.000 318 26234.26 229.90 -19579.31 88888.00 2010-11-14 01:00:20.000 318 26234.25 229.92 -19579.35 32730.81 2010-11-14 01:00:21.000 318 26234.25 229.95 -19579.37 88888.00 2010-11-14 01:00:22.000 318 26234.28 229.90 -19579.38 88888.00 2010-11-14 01:00:23.000 318 26234.29 229.84 -19579.35 88888.00 2010-11-14 01:00:24.000 318 26234.31 229.83 -19579.33 88888.00 2010-11-14 01:00:25.000 318 26234.32 229.89 -19579.30 32730.68 2010-11-14 01:00:26.000 318 26234.29 229.95 -19579.33 88888.00 2010-11-14 01:00:27.000 318 26234.28 229.94 -19579.32 88888.00 2010-11-14 01:00:28.000 318 26234.29 229.88 -19579.37 88888.00 2010-11-14 01:00:29.000 318 26234.26 229.90 -19579.41 88888.00 2010-11-14 01:00:30.000 318 26234.23 229.96 -19579.38 32730.61 2010-11-14 01:00:31.000 318 26234.22 229.99 -19579.42 88888.00 2010-11-14 01:00:32.000 318 26234.21 229.96 -19579.44 88888.00 2010-11-14 01:00:33.000 318 26234.21 229.93 -19579.42 88888.00 2010-11-14 01:00:34.000 318 26234.22 229.93 -19579.39 88888.00 2010-11-14 01:00:35.000 318 26234.21 229.95 -19579.39 32730.69 2010-11-14 01:00:36.000 318 26234.24 229.98 -19579.34 88888.00 2010-11-14 01:00:37.000 318 26234.25 229.97 -19579.35 88888.00 2010-11-14 01:00:38.000 318 26234.24 229.92 -19579.38 88888.00 2010-11-14 01:00:39.000 318 26234.20 229.96 -19579.35 88888.00 2010-11-14 01:00:40.000 318 26234.20 230.01 -19579.34 32730.79 2010-11-14 01:00:41.000 318 26234.22 230.05 -19579.38 88888.00 2010-11-14 01:00:42.000 318 26234.17 230.01 -19579.39 88888.00 2010-11-14 01:00:43.000 318 26234.16 229.97 -19579.36 88888.00 2010-11-14 01:00:44.000 318 26234.19 229.98 -19579.38 88888.00 2010-11-14 01:00:45.000 318 26234.17 229.99 -19579.40 32730.67 2010-11-14 01:00:46.000 318 26234.15 229.99 -19579.36 88888.00 2010-11-14 01:00:47.000 318 26234.15 229.98 -19579.36 88888.00 2010-11-14 01:00:48.000 318 26234.19 229.95 -19579.39 88888.00 2010-11-14 01:00:49.000 318 26234.21 229.93 -19579.42 88888.00 2010-11-14 01:00:50.000 318 26234.18 229.97 -19579.40 32730.66 2010-11-14 01:00:51.000 318 26234.14 230.03 -19579.37 88888.00 2010-11-14 01:00:52.000 318 26234.18 229.97 -19579.36 88888.00 2010-11-14 01:00:53.000 318 26234.17 229.94 -19579.34 88888.00 2010-11-14 01:00:54.000 318 26234.19 229.97 -19579.35 88888.00 2010-11-14 01:00:55.000 318 26234.18 230.00 -19579.39 32730.70 2010-11-14 01:00:56.000 318 26234.16 229.99 -19579.35 88888.00 2010-11-14 01:00:57.000 318 26234.16 229.93 -19579.36 88888.00 2010-11-14 01:00:58.000 318 26234.13 229.91 -19579.37 88888.00 2010-11-14 01:00:59.000 318 26234.13 229.92 -19579.36 88888.00 2010-11-14 01:01:00.000 318 26234.13 229.99 -19579.37 32730.69 2010-11-14 01:01:01.000 318 26234.12 230.02 -19579.37 88888.00 2010-11-14 01:01:02.000 318 26234.09 230.01 -19579.37 88888.00 2010-11-14 01:01:03.000 318 26234.09 229.98 -19579.33 88888.00 2010-11-14 01:01:04.000 318 26234.11 229.96 -19579.31 88888.00 2010-11-14 01:01:05.000 318 26234.10 229.97 -19579.33 32730.63 2010-11-14 01:01:06.000 318 26234.10 229.99 -19579.32 88888.00 2010-11-14 01:01:07.000 318 26234.11 229.95 -19579.35 88888.00 2010-11-14 01:01:08.000 318 26234.09 229.94 -19579.38 88888.00 2010-11-14 01:01:09.000 318 26234.09 229.94 -19579.37 88888.00 2010-11-14 01:01:10.000 318 26234.10 229.99 -19579.35 32730.62 2010-11-14 01:01:11.000 318 26234.09 230.04 -19579.37 88888.00 2010-11-14 01:01:12.000 318 26234.08 229.97 -19579.37 88888.00 2010-11-14 01:01:13.000 318 26234.08 229.93 -19579.33 88888.00 2010-11-14 01:01:14.000 318 26234.07 229.93 -19579.35 88888.00 2010-11-14 01:01:15.000 318 26234.04 229.97 -19579.38 32730.59 2010-11-14 01:01:16.000 318 26234.05 230.03 -19579.39 88888.00 2010-11-14 01:01:17.000 318 26234.06 230.02 -19579.37 88888.00 2010-11-14 01:01:18.000 318 26234.09 229.95 -19579.37 88888.00 2010-11-14 01:01:19.000 318 26234.09 230.00 -19579.41 88888.00 2010-11-14 01:01:20.000 318 26234.10 230.04 -19579.42 32730.63 2010-11-14 01:01:21.000 318 26234.08 230.06 -19579.40 88888.00 2010-11-14 01:01:22.000 318 26234.12 230.01 -19579.38 88888.00 2010-11-14 01:01:23.000 318 26234.10 229.95 -19579.36 88888.00 2010-11-14 01:01:24.000 318 26234.08 229.92 -19579.29 88888.00 2010-11-14 01:01:25.000 318 26234.07 229.94 -19579.31 32730.41 2010-11-14 01:01:26.000 318 26234.07 230.01 -19579.34 88888.00 2010-11-14 01:01:27.000 318 26234.07 230.00 -19579.37 88888.00 2010-11-14 01:01:28.000 318 26234.07 229.98 -19579.38 88888.00 2010-11-14 01:01:29.000 318 26234.08 229.99 -19579.36 88888.00 2010-11-14 01:01:30.000 318 26234.09 229.98 -19579.35 32730.63 2010-11-14 01:01:31.000 318 26234.08 230.03 -19579.35 88888.00 2010-11-14 01:01:32.000 318 26234.09 230.01 -19579.31 88888.00 2010-11-14 01:01:33.000 318 26234.10 229.99 -19579.32 88888.00 2010-11-14 01:01:34.000 318 26234.13 230.04 -19579.33 88888.00 2010-11-14 01:01:35.000 318 26234.13 230.08 -19579.33 32730.49 2010-11-14 01:01:36.000 318 26234.11 230.14 -19579.31 88888.00 2010-11-14 01:01:37.000 318 26234.12 230.09 -19579.29 88888.00 2010-11-14 01:01:38.000 318 26234.13 230.03 -19579.31 88888.00 2010-11-14 01:01:39.000 318 26234.12 230.02 -19579.29 88888.00 2010-11-14 01:01:40.000 318 26234.08 230.09 -19579.28 32730.68 2010-11-14 01:01:41.000 318 26234.07 230.12 -19579.31 88888.00 2010-11-14 01:01:42.000 318 26234.09 230.09 -19579.32 88888.00 2010-11-14 01:01:43.000 318 26234.08 230.04 -19579.30 88888.00 2010-11-14 01:01:44.000 318 26234.10 230.05 -19579.32 88888.00 2010-11-14 01:01:45.000 318 26234.07 230.08 -19579.29 32730.67 2010-11-14 01:01:46.000 318 26234.10 230.13 -19579.31 88888.00 2010-11-14 01:01:47.000 318 26234.10 230.10 -19579.30 88888.00 2010-11-14 01:01:48.000 318 26234.11 230.04 -19579.26 88888.00 2010-11-14 01:01:49.000 318 26234.11 230.02 -19579.30 88888.00 2010-11-14 01:01:50.000 318 26234.12 230.05 -19579.29 32730.64 2010-11-14 01:01:51.000 318 26234.13 230.05 -19579.27 88888.00 2010-11-14 01:01:52.000 318 26234.12 230.01 -19579.26 88888.00 2010-11-14 01:01:53.000 318 26234.13 229.98 -19579.28 88888.00 2010-11-14 01:01:54.000 318 26234.15 230.00 -19579.29 88888.00 2010-11-14 01:01:55.000 318 26234.12 230.02 -19579.33 32730.71 2010-11-14 01:01:56.000 318 26234.18 230.07 -19579.35 88888.00 2010-11-14 01:01:57.000 318 26234.14 230.03 -19579.31 88888.00 2010-11-14 01:01:58.000 318 26234.10 229.98 -19579.29 88888.00 2010-11-14 01:01:59.000 318 26234.10 230.00 -19579.29 88888.00 2010-11-14 01:02:00.000 318 26234.08 230.04 -19579.28 32730.62 2010-11-14 01:02:01.000 318 26234.07 230.07 -19579.28 88888.00 2010-11-14 01:02:02.000 318 26234.10 230.04 -19579.28 88888.00 2010-11-14 01:02:03.000 318 26234.11 229.99 -19579.29 88888.00 2010-11-14 01:02:04.000 318 26234.10 230.00 -19579.30 88888.00 2010-11-14 01:02:05.000 318 26234.09 230.05 -19579.28 32730.58 2010-11-14 01:02:06.000 318 26234.06 230.09 -19579.26 88888.00 2010-11-14 01:02:07.000 318 26234.08 230.02 -19579.26 88888.00 2010-11-14 01:02:08.000 318 26234.06 229.99 -19579.28 88888.00 2010-11-14 01:02:09.000 318 26234.10 229.99 -19579.27 88888.00 2010-11-14 01:02:10.000 318 26234.08 230.03 -19579.30 32730.53 2010-11-14 01:02:11.000 318 26234.06 230.10 -19579.30 88888.00 2010-11-14 01:02:12.000 318 26234.04 230.09 -19579.30 88888.00 2010-11-14 01:02:13.000 318 26234.02 230.02 -19579.27 88888.00 2010-11-14 01:02:14.000 318 26234.03 230.01 -19579.31 88888.00 2010-11-14 01:02:15.000 318 26234.04 230.06 -19579.35 32730.67 2010-11-14 01:02:16.000 318 26234.04 230.11 -19579.35 88888.00 2010-11-14 01:02:17.000 318 26234.01 230.09 -19579.37 88888.00 2010-11-14 01:02:18.000 318 26234.02 230.03 -19579.36 88888.00 2010-11-14 01:02:19.000 318 26234.01 230.03 -19579.32 88888.00 2010-11-14 01:02:20.000 318 26234.00 230.06 -19579.30 32730.67 2010-11-14 01:02:21.000 318 26233.99 230.11 -19579.31 88888.00 2010-11-14 01:02:22.000 318 26233.96 230.07 -19579.34 88888.00 2010-11-14 01:02:23.000 318 26233.95 230.06 -19579.36 88888.00 2010-11-14 01:02:24.000 318 26233.96 230.08 -19579.33 88888.00 2010-11-14 01:02:25.000 318 26233.97 230.11 -19579.33 32730.56 2010-11-14 01:02:26.000 318 26233.97 230.15 -19579.30 88888.00 2010-11-14 01:02:27.000 318 26233.95 230.15 -19579.29 88888.00 2010-11-14 01:02:28.000 318 26233.97 230.10 -19579.32 88888.00 2010-11-14 01:02:29.000 318 26233.96 230.12 -19579.31 88888.00 2010-11-14 01:02:30.000 318 26233.91 230.15 -19579.33 32730.57 2010-11-14 01:02:31.000 318 26233.92 230.18 -19579.34 88888.00 2010-11-14 01:02:32.000 318 26233.94 230.11 -19579.35 88888.00 2010-11-14 01:02:33.000 318 26233.93 230.06 -19579.32 88888.00 2010-11-14 01:02:34.000 318 26233.90 230.09 -19579.33 88888.00 2010-11-14 01:02:35.000 318 26233.91 230.13 -19579.33 32730.55 2010-11-14 01:02:36.000 318 26233.90 230.18 -19579.31 88888.00 2010-11-14 01:02:37.000 318 26233.86 230.11 -19579.29 88888.00 2010-11-14 01:02:38.000 318 26233.88 230.06 -19579.30 88888.00 2010-11-14 01:02:39.000 318 26233.87 230.07 -19579.30 88888.00 2010-11-14 01:02:40.000 318 26233.85 230.08 -19579.32 32730.56 2010-11-14 01:02:41.000 318 26233.84 230.16 -19579.35 88888.00 2010-11-14 01:02:42.000 318 26233.83 230.15 -19579.33 88888.00 2010-11-14 01:02:43.000 318 26233.84 230.08 -19579.30 88888.00 2010-11-14 01:02:44.000 318 26233.85 230.08 -19579.34 88888.00 2010-11-14 01:02:45.000 318 26233.81 230.10 -19579.32 32730.54 2010-11-14 01:02:46.000 318 26233.79 230.15 -19579.32 88888.00 2010-11-14 01:02:47.000 318 26233.81 230.13 -19579.32 88888.00 2010-11-14 01:02:48.000 318 26233.84 230.10 -19579.33 88888.00 2010-11-14 01:02:49.000 318 26233.81 230.07 -19579.33 88888.00 2010-11-14 01:02:50.000 318 26233.81 230.12 -19579.30 32730.54 2010-11-14 01:02:51.000 318 26233.81 230.18 -19579.33 88888.00 2010-11-14 01:02:52.000 318 26233.82 230.17 -19579.35 88888.00 2010-11-14 01:02:53.000 318 26233.83 230.11 -19579.33 88888.00 2010-11-14 01:02:54.000 318 26233.85 230.12 -19579.32 88888.00 2010-11-14 01:02:55.000 318 26233.86 230.13 -19579.33 32730.55 2010-11-14 01:02:56.000 318 26233.86 230.14 -19579.35 88888.00 2010-11-14 01:02:57.000 318 26233.83 230.15 -19579.33 88888.00 2010-11-14 01:02:58.000 318 26233.80 230.10 -19579.37 88888.00 2010-11-14 01:02:59.000 318 26233.83 230.11 -19579.36 88888.00 2010-11-14 01:03:00.000 318 26233.83 230.13 -19579.36 32730.52 2010-11-14 01:03:01.000 318 26233.83 230.13 -19579.34 88888.00 2010-11-14 01:03:02.000 318 26233.81 230.10 -19579.36 88888.00 2010-11-14 01:03:03.000 318 26233.80 230.09 -19579.34 88888.00 2010-11-14 01:03:04.000 318 26233.77 230.05 -19579.33 88888.00 2010-11-14 01:03:05.000 318 26233.77 230.10 -19579.31 32730.34 2010-11-14 01:03:06.000 318 26233.76 230.15 -19579.31 88888.00 2010-11-14 01:03:07.000 318 26233.75 230.10 -19579.32 88888.00 2010-11-14 01:03:08.000 318 26233.80 230.05 -19579.31 88888.00 2010-11-14 01:03:09.000 318 26233.78 230.03 -19579.27 88888.00 2010-11-14 01:03:10.000 318 26233.78 230.07 -19579.25 32730.44 2010-11-14 01:03:11.000 318 26233.76 230.14 -19579.26 88888.00 2010-11-14 01:03:12.000 318 26233.76 230.16 -19579.26 88888.00 2010-11-14 01:03:13.000 318 26233.75 230.12 -19579.30 88888.00 2010-11-14 01:03:14.000 318 26233.76 230.10 -19579.32 88888.00 2010-11-14 01:03:15.000 318 26233.75 230.14 -19579.28 32730.48 2010-11-14 01:03:16.000 318 26233.74 230.16 -19579.33 88888.00 2010-11-14 01:03:17.000 318 26233.75 230.11 -19579.33 88888.00 2010-11-14 01:03:18.000 318 26233.77 230.12 -19579.35 88888.00 2010-11-14 01:03:19.000 318 26233.78 230.12 -19579.35 88888.00 2010-11-14 01:03:20.000 318 26233.78 230.19 -19579.35 32730.49 2010-11-14 01:03:21.000 318 26233.82 230.22 -19579.38 88888.00 2010-11-14 01:03:22.000 318 26233.82 230.18 -19579.39 88888.00 2010-11-14 01:03:23.000 318 26233.80 230.16 -19579.37 88888.00 2010-11-14 01:03:24.000 318 26233.81 230.16 -19579.36 88888.00 2010-11-14 01:03:25.000 318 26233.78 230.22 -19579.37 32730.51 2010-11-14 01:03:26.000 318 26233.76 230.22 -19579.43 88888.00 2010-11-14 01:03:27.000 318 26233.73 230.18 -19579.39 88888.00 2010-11-14 01:03:28.000 318 26233.73 230.14 -19579.38 88888.00 2010-11-14 01:03:29.000 318 26233.74 230.19 -19579.35 88888.00 2010-11-14 01:03:30.000 318 26233.75 230.23 -19579.37 32730.49 2010-11-14 01:03:31.000 318 26233.78 230.25 -19579.38 88888.00 2010-11-14 01:03:32.000 318 26233.76 230.22 -19579.39 88888.00 2010-11-14 01:03:33.000 318 26233.78 230.16 -19579.40 88888.00 2010-11-14 01:03:34.000 318 26233.78 230.18 -19579.40 88888.00 2010-11-14 01:03:35.000 318 26233.78 230.19 -19579.38 32730.50 2010-11-14 01:03:36.000 318 26233.75 230.20 -19579.37 88888.00 2010-11-14 01:03:37.000 318 26233.75 230.11 -19579.38 88888.00 2010-11-14 01:03:38.000 318 26233.76 230.08 -19579.40 88888.00 2010-11-14 01:03:39.000 318 26233.75 230.12 -19579.37 88888.00 2010-11-14 01:03:40.000 318 26233.72 230.18 -19579.35 32730.34 2010-11-14 01:03:41.000 318 26233.72 230.19 -19579.35 88888.00 2010-11-14 01:03:42.000 318 26233.78 230.18 -19579.37 88888.00 2010-11-14 01:03:43.000 318 26233.79 230.14 -19579.38 88888.00 2010-11-14 01:03:44.000 318 26233.76 230.15 -19579.38 88888.00 2010-11-14 01:03:45.000 318 26233.75 230.21 -19579.37 32730.45 2010-11-14 01:03:46.000 318 26233.75 230.24 -19579.36 88888.00 2010-11-14 01:03:47.000 318 26233.77 230.19 -19579.32 88888.00 2010-11-14 01:03:48.000 318 26233.73 230.13 -19579.32 88888.00 2010-11-14 01:03:49.000 318 26233.71 230.14 -19579.32 88888.00 2010-11-14 01:03:50.000 318 26233.72 230.18 -19579.31 32730.49 2010-11-14 01:03:51.000 318 26233.74 230.23 -19579.31 88888.00 2010-11-14 01:03:52.000 318 26233.73 230.16 -19579.30 88888.00 2010-11-14 01:03:53.000 318 26233.75 230.16 -19579.35 88888.00 2010-11-14 01:03:54.000 318 26233.74 230.19 -19579.33 88888.00 2010-11-14 01:03:55.000 318 26233.72 230.23 -19579.34 32730.46 2010-11-14 01:03:56.000 318 26233.72 230.25 -19579.32 88888.00 2010-11-14 01:03:57.000 318 26233.73 230.21 -19579.31 88888.00 2010-11-14 01:03:58.000 318 26233.76 230.17 -19579.32 88888.00 2010-11-14 01:03:59.000 318 26233.75 230.18 -19579.34 88888.00 2010-11-14 01:04:00.000 318 26233.74 230.25 -19579.35 32730.42 2010-11-14 01:04:01.000 318 26233.74 230.26 -19579.33 88888.00 2010-11-14 01:04:02.000 318 26233.76 230.21 -19579.33 88888.00 2010-11-14 01:04:03.000 318 26233.77 230.20 -19579.31 88888.00 2010-11-14 01:04:04.000 318 26233.76 230.16 -19579.30 88888.00 2010-11-14 01:04:05.000 318 26233.75 230.22 -19579.32 32730.38 2010-11-14 01:04:06.000 318 26233.74 230.28 -19579.32 88888.00 2010-11-14 01:04:07.000 318 26233.76 230.27 -19579.31 88888.00 2010-11-14 01:04:08.000 318 26233.72 230.23 -19579.31 88888.00 2010-11-14 01:04:09.000 318 26233.67 230.21 -19579.32 88888.00 2010-11-14 01:04:10.000 318 26233.69 230.22 -19579.33 32730.43 2010-11-14 01:04:11.000 318 26233.73 230.26 -19579.31 88888.00 2010-11-14 01:04:12.000 318 26233.74 230.26 -19579.28 88888.00 2010-11-14 01:04:13.000 318 26233.75 230.25 -19579.29 88888.00 2010-11-14 01:04:14.000 318 26233.76 230.22 -19579.28 88888.00 2010-11-14 01:04:15.000 318 26233.76 230.28 -19579.28 32730.42 2010-11-14 01:04:16.000 318 26233.75 230.33 -19579.28 88888.00 2010-11-14 01:04:17.000 318 26233.74 230.31 -19579.29 88888.00 2010-11-14 01:04:18.000 318 26233.72 230.27 -19579.33 88888.00 2010-11-14 01:04:19.000 318 26233.71 230.31 -19579.34 88888.00 2010-11-14 01:04:20.000 318 26233.70 230.30 -19579.34 32730.40 2010-11-14 01:04:21.000 318 26233.70 230.28 -19579.32 88888.00 2010-11-14 01:04:22.000 318 26233.73 230.26 -19579.36 88888.00 2010-11-14 01:04:23.000 318 26233.72 230.23 -19579.34 88888.00 2010-11-14 01:04:24.000 318 26233.74 230.25 -19579.35 88888.00 2010-11-14 01:04:25.000 318 26233.72 230.31 -19579.31 32730.48 2010-11-14 01:04:26.000 318 26233.73 230.34 -19579.32 88888.00 2010-11-14 01:04:27.000 318 26233.73 230.28 -19579.32 88888.00 2010-11-14 01:04:28.000 318 26233.77 230.27 -19579.35 88888.00 2010-11-14 01:04:29.000 318 26233.76 230.25 -19579.37 88888.00 2010-11-14 01:04:30.000 318 26233.74 230.30 -19579.33 32730.46 2010-11-14 01:04:31.000 318 26233.74 230.37 -19579.32 88888.00 2010-11-14 01:04:32.000 318 26233.74 230.32 -19579.35 88888.00 2010-11-14 01:04:33.000 318 26233.72 230.29 -19579.33 88888.00 2010-11-14 01:04:34.000 318 26233.71 230.28 -19579.31 88888.00 2010-11-14 01:04:35.000 318 26233.69 230.33 -19579.33 32730.47 2010-11-14 01:04:36.000 318 26233.69 230.34 -19579.34 88888.00 2010-11-14 01:04:37.000 318 26233.71 230.32 -19579.35 88888.00 2010-11-14 01:04:38.000 318 26233.70 230.26 -19579.37 88888.00 2010-11-14 01:04:39.000 318 26233.71 230.20 -19579.30 88888.00 2010-11-14 01:04:40.000 318 26233.68 230.29 -19579.33 32730.34 2010-11-14 01:04:41.000 318 26233.67 230.36 -19579.35 88888.00 2010-11-14 01:04:42.000 318 26233.68 230.34 -19579.35 88888.00 2010-11-14 01:04:43.000 318 26233.69 230.28 -19579.38 88888.00 2010-11-14 01:04:44.000 318 26233.70 230.25 -19579.37 88888.00 2010-11-14 01:04:45.000 318 26233.69 230.28 -19579.34 32730.36 2010-11-14 01:04:46.000 318 26233.69 230.32 -19579.35 88888.00 2010-11-14 01:04:47.000 318 26233.70 230.30 -19579.33 88888.00 2010-11-14 01:04:48.000 318 26233.70 230.26 -19579.34 88888.00 2010-11-14 01:04:49.000 318 26233.68 230.24 -19579.30 88888.00 2010-11-14 01:04:50.000 318 26233.64 230.29 -19579.31 32730.17 2010-11-14 01:04:51.000 318 26233.65 230.35 -19579.36 88888.00 2010-11-14 01:04:52.000 318 26233.69 230.36 -19579.38 88888.00 2010-11-14 01:04:53.000 318 26233.70 230.32 -19579.39 88888.00 2010-11-14 01:04:54.000 318 26233.72 230.30 -19579.36 88888.00 2010-11-14 01:04:55.000 318 26233.68 230.31 -19579.37 32730.37 2010-11-14 01:04:56.000 318 26233.69 230.33 -19579.39 88888.00 2010-11-14 01:04:57.000 318 26233.66 230.31 -19579.37 88888.00 2010-11-14 01:04:58.000 318 26233.66 230.27 -19579.36 88888.00 2010-11-14 01:04:59.000 318 26233.64 230.28 -19579.38 88888.00 2010-11-14 01:05:00.000 318 26233.63 230.35 -19579.38 32730.37 2010-11-14 01:05:01.000 318 26233.66 230.39 -19579.39 88888.00 2010-11-14 01:05:02.000 318 26233.64 230.32 -19579.39 88888.00 2010-11-14 01:05:03.000 318 26233.62 230.24 -19579.36 88888.00 2010-11-14 01:05:04.000 318 26233.63 230.27 -19579.35 88888.00 2010-11-14 01:05:05.000 318 26233.63 230.31 -19579.36 32730.34 2010-11-14 01:05:06.000 318 26233.60 230.38 -19579.34 88888.00 2010-11-14 01:05:07.000 318 26233.59 230.37 -19579.35 88888.00 2010-11-14 01:05:08.000 318 26233.59 230.35 -19579.37 88888.00 2010-11-14 01:05:09.000 318 26233.63 230.32 -19579.35 88888.00 2010-11-14 01:05:10.000 318 26233.63 230.36 -19579.36 32730.35 2010-11-14 01:05:11.000 318 26233.63 230.40 -19579.34 88888.00 2010-11-14 01:05:12.000 318 26233.59 230.38 -19579.35 88888.00 2010-11-14 01:05:13.000 318 26233.57 230.37 -19579.36 88888.00 2010-11-14 01:05:14.000 318 26233.56 230.39 -19579.36 88888.00 2010-11-14 01:05:15.000 318 26233.57 230.43 -19579.34 32730.23 2010-11-14 01:05:16.000 318 26233.54 230.48 -19579.35 88888.00 2010-11-14 01:05:17.000 318 26233.55 230.47 -19579.36 88888.00 2010-11-14 01:05:18.000 318 26233.54 230.41 -19579.38 88888.00 2010-11-14 01:05:19.000 318 26233.52 230.37 -19579.36 88888.00 2010-11-14 01:05:20.000 318 26233.54 230.40 -19579.39 32730.29 2010-11-14 01:05:21.000 318 26233.52 230.44 -19579.36 88888.00 2010-11-14 01:05:22.000 318 26233.55 230.41 -19579.38 88888.00 2010-11-14 01:05:23.000 318 26233.56 230.38 -19579.38 88888.00 2010-11-14 01:05:24.000 318 26233.54 230.41 -19579.39 88888.00 2010-11-14 01:05:25.000 318 26233.54 230.47 -19579.37 32730.31 2010-11-14 01:05:26.000 318 26233.55 230.47 -19579.35 88888.00 2010-11-14 01:05:27.000 318 26233.55 230.42 -19579.33 88888.00 2010-11-14 01:05:28.000 318 26233.55 230.39 -19579.31 88888.00 2010-11-14 01:05:29.000 318 26233.53 230.37 -19579.35 88888.00 2010-11-14 01:05:30.000 318 26233.55 230.39 -19579.34 32730.36 2010-11-14 01:05:31.000 318 26233.54 230.42 -19579.33 88888.00 2010-11-14 01:05:32.000 318 26233.54 230.38 -19579.32 88888.00 2010-11-14 01:05:33.000 318 26233.54 230.36 -19579.33 88888.00 2010-11-14 01:05:34.000 318 26233.54 230.32 -19579.33 88888.00 2010-11-14 01:05:35.000 318 26233.52 230.35 -19579.34 32730.26 2010-11-14 01:05:36.000 318 26233.56 230.37 -19579.38 88888.00 2010-11-14 01:05:37.000 318 26233.54 230.34 -19579.37 88888.00 2010-11-14 01:05:38.000 318 26233.55 230.34 -19579.38 88888.00 2010-11-14 01:05:39.000 318 26233.54 230.33 -19579.37 88888.00 2010-11-14 01:05:40.000 318 26233.51 230.35 -19579.41 32730.32 2010-11-14 01:05:41.000 318 26233.50 230.37 -19579.40 88888.00 2010-11-14 01:05:42.000 318 26233.53 230.32 -19579.38 88888.00 2010-11-14 01:05:43.000 318 26233.52 230.30 -19579.39 88888.00 2010-11-14 01:05:44.000 318 26233.50 230.31 -19579.36 88888.00 2010-11-14 01:05:45.000 318 26233.49 230.35 -19579.38 32730.21 2010-11-14 01:05:46.000 318 26233.48 230.39 -19579.37 88888.00 2010-11-14 01:05:47.000 318 26233.51 230.40 -19579.35 88888.00 2010-11-14 01:05:48.000 318 26233.48 230.37 -19579.32 88888.00 2010-11-14 01:05:49.000 318 26233.49 230.35 -19579.36 88888.00 2010-11-14 01:05:50.000 318 26233.52 230.40 -19579.38 32730.25 2010-11-14 01:05:51.000 318 26233.48 230.43 -19579.36 88888.00 2010-11-14 01:05:52.000 318 26233.45 230.40 -19579.37 88888.00 2010-11-14 01:05:53.000 318 26233.44 230.36 -19579.36 88888.00 2010-11-14 01:05:54.000 318 26233.48 230.38 -19579.37 88888.00 2010-11-14 01:05:55.000 318 26233.43 230.42 -19579.36 32730.31 2010-11-14 01:05:56.000 318 26233.41 230.47 -19579.35 88888.00 2010-11-14 01:05:57.000 318 26233.45 230.45 -19579.35 88888.00 2010-11-14 01:05:58.000 318 26233.47 230.38 -19579.30 88888.00 2010-11-14 01:05:59.000 318 26233.46 230.39 -19579.29 88888.00 2010-11-14 01:06:00.000 318 26233.46 230.42 -19579.35 32730.29 2010-11-14 01:06:01.000 318 26233.45 230.49 -19579.34 88888.00 2010-11-14 01:06:02.000 318 26233.49 230.44 -19579.33 88888.00 2010-11-14 01:06:03.000 318 26233.49 230.40 -19579.37 88888.00 2010-11-14 01:06:04.000 318 26233.51 230.37 -19579.33 88888.00 2010-11-14 01:06:05.000 318 26233.51 230.38 -19579.33 32730.20 2010-11-14 01:06:06.000 318 26233.49 230.43 -19579.40 88888.00 2010-11-14 01:06:07.000 318 26233.45 230.43 -19579.40 88888.00 2010-11-14 01:06:08.000 318 26233.45 230.42 -19579.38 88888.00 2010-11-14 01:06:09.000 318 26233.45 230.44 -19579.36 88888.00 2010-11-14 01:06:10.000 318 26233.44 230.41 -19579.39 32730.15 2010-11-14 01:06:11.000 318 26233.43 230.41 -19579.42 88888.00 2010-11-14 01:06:12.000 318 26233.46 230.38 -19579.39 88888.00 2010-11-14 01:06:13.000 318 26233.44 230.38 -19579.38 88888.00 2010-11-14 01:06:14.000 318 26233.44 230.40 -19579.36 88888.00 2010-11-14 01:06:15.000 318 26233.39 230.44 -19579.37 32730.16 2010-11-14 01:06:16.000 318 26233.40 230.47 -19579.39 88888.00 2010-11-14 01:06:17.000 318 26233.42 230.43 -19579.38 88888.00 2010-11-14 01:06:18.000 318 26233.40 230.37 -19579.35 88888.00 2010-11-14 01:06:19.000 318 26233.44 230.40 -19579.37 88888.00 2010-11-14 01:06:20.000 318 26233.43 230.46 -19579.38 32730.16 2010-11-14 01:06:21.000 318 26233.41 230.48 -19579.36 88888.00 2010-11-14 01:06:22.000 318 26233.38 230.42 -19579.37 88888.00 2010-11-14 01:06:23.000 318 26233.38 230.38 -19579.36 88888.00 2010-11-14 01:06:24.000 318 26233.36 230.40 -19579.35 88888.00 2010-11-14 01:06:25.000 318 26233.39 230.43 -19579.32 32730.22 2010-11-14 01:06:26.000 318 26233.40 230.44 -19579.36 88888.00 2010-11-14 01:06:27.000 318 26233.42 230.40 -19579.36 88888.00 2010-11-14 01:06:28.000 318 26233.38 230.38 -19579.38 88888.00 2010-11-14 01:06:29.000 318 26233.34 230.43 -19579.40 88888.00 2010-11-14 01:06:30.000 318 26233.34 230.40 -19579.42 32730.16 2010-11-14 01:06:31.000 318 26233.35 230.45 -19579.43 88888.00 2010-11-14 01:06:32.000 318 26233.32 230.41 -19579.44 88888.00 2010-11-14 01:06:33.000 318 26233.31 230.41 -19579.43 88888.00 2010-11-14 01:06:34.000 318 26233.36 230.43 -19579.39 88888.00 2010-11-14 01:06:35.000 318 26233.35 230.48 -19579.41 32730.02 2010-11-14 01:06:36.000 318 26233.34 230.47 -19579.42 88888.00 2010-11-14 01:06:37.000 318 26233.33 230.41 -19579.42 88888.00 2010-11-14 01:06:38.000 318 26233.35 230.37 -19579.41 88888.00 2010-11-14 01:06:39.000 318 26233.35 230.38 -19579.39 88888.00 2010-11-14 01:06:40.000 318 26233.34 230.40 -19579.37 32730.06 2010-11-14 01:06:41.000 318 26233.33 230.48 -19579.40 88888.00 2010-11-14 01:06:42.000 318 26233.32 230.49 -19579.36 88888.00 2010-11-14 01:06:43.000 318 26233.29 230.46 -19579.38 88888.00 2010-11-14 01:06:44.000 318 26233.24 230.43 -19579.37 88888.00 2010-11-14 01:06:45.000 318 26233.24 230.48 -19579.39 32730.07 2010-11-14 01:06:46.000 318 26233.24 230.55 -19579.42 88888.00 2010-11-14 01:06:47.000 318 26233.25 230.52 -19579.38 88888.00 2010-11-14 01:06:48.000 318 26233.27 230.45 -19579.41 88888.00 2010-11-14 01:06:49.000 318 26233.27 230.41 -19579.42 88888.00 2010-11-14 01:06:50.000 318 26233.29 230.45 -19579.42 32730.15 2010-11-14 01:06:51.000 318 26233.29 230.50 -19579.43 88888.00 2010-11-14 01:06:52.000 318 26233.30 230.47 -19579.43 88888.00 2010-11-14 01:06:53.000 318 26233.31 230.44 -19579.42 88888.00 2010-11-14 01:06:54.000 318 26233.29 230.40 -19579.42 88888.00 2010-11-14 01:06:55.000 318 26233.29 230.44 -19579.44 32730.09 2010-11-14 01:06:56.000 318 26233.29 230.47 -19579.44 88888.00 2010-11-14 01:06:57.000 318 26233.26 230.43 -19579.41 88888.00 2010-11-14 01:06:58.000 318 26233.26 230.36 -19579.40 88888.00 2010-11-14 01:06:59.000 318 26233.29 230.40 -19579.42 88888.00 2010-11-14 01:07:00.000 318 26233.29 230.44 -19579.41 32730.13 2010-11-14 01:07:01.000 318 26233.29 230.48 -19579.40 88888.00 2010-11-14 01:07:02.000 318 26233.29 230.44 -19579.42 88888.00 2010-11-14 01:07:03.000 318 26233.27 230.41 -19579.45 88888.00 2010-11-14 01:07:04.000 318 26233.28 230.44 -19579.47 88888.00 2010-11-14 01:07:05.000 318 26233.28 230.49 -19579.47 32730.11 2010-11-14 01:07:06.000 318 26233.26 230.47 -19579.42 88888.00 2010-11-14 01:07:07.000 318 26233.26 230.46 -19579.43 88888.00 2010-11-14 01:07:08.000 318 26233.27 230.43 -19579.43 88888.00 2010-11-14 01:07:09.000 318 26233.30 230.42 -19579.42 88888.00 2010-11-14 01:07:10.000 318 26233.29 230.47 -19579.44 32730.03 2010-11-14 01:07:11.000 318 26233.27 230.50 -19579.44 88888.00 2010-11-14 01:07:12.000 318 26233.24 230.47 -19579.43 88888.00 2010-11-14 01:07:13.000 318 26233.27 230.39 -19579.45 88888.00 2010-11-14 01:07:14.000 318 26233.26 230.40 -19579.45 88888.00 2010-11-14 01:07:15.000 318 26233.29 230.45 -19579.45 32730.13 2010-11-14 01:07:16.000 318 26233.29 230.50 -19579.44 88888.00 2010-11-14 01:07:17.000 318 26233.25 230.46 -19579.44 88888.00 2010-11-14 01:07:18.000 318 26233.24 230.45 -19579.41 88888.00 2010-11-14 01:07:19.000 318 26233.23 230.43 -19579.40 88888.00 2010-11-14 01:07:20.000 318 26233.26 230.46 -19579.40 32730.11 2010-11-14 01:07:21.000 318 26233.27 230.52 -19579.44 88888.00 2010-11-14 01:07:22.000 318 26233.25 230.49 -19579.42 88888.00 2010-11-14 01:07:23.000 318 26233.25 230.44 -19579.45 88888.00 2010-11-14 01:07:24.000 318 26233.24 230.42 -19579.41 88888.00 2010-11-14 01:07:25.000 318 26233.25 230.49 -19579.45 32730.02 2010-11-14 01:07:26.000 318 26233.24 230.54 -19579.46 88888.00 2010-11-14 01:07:27.000 318 26233.23 230.47 -19579.43 88888.00 2010-11-14 01:07:28.000 318 26233.24 230.42 -19579.46 88888.00 2010-11-14 01:07:29.000 318 26233.23 230.44 -19579.47 88888.00 2010-11-14 01:07:30.000 318 26233.26 230.52 -19579.48 32730.12 2010-11-14 01:07:31.000 318 26233.26 230.54 -19579.47 88888.00 2010-11-14 01:07:32.000 318 26233.22 230.48 -19579.49 88888.00 2010-11-14 01:07:33.000 318 26233.22 230.41 -19579.45 88888.00 2010-11-14 01:07:34.000 318 26233.25 230.40 -19579.45 88888.00 2010-11-14 01:07:35.000 318 26233.22 230.45 -19579.44 32730.03 2010-11-14 01:07:36.000 318 26233.20 230.47 -19579.44 88888.00 2010-11-14 01:07:37.000 318 26233.18 230.46 -19579.46 88888.00 2010-11-14 01:07:38.000 318 26233.15 230.44 -19579.44 88888.00 2010-11-14 01:07:39.000 318 26233.16 230.47 -19579.44 88888.00 2010-11-14 01:07:40.000 318 26233.15 230.51 -19579.42 32730.03 2010-11-14 01:07:41.000 318 26233.16 230.52 -19579.42 88888.00 2010-11-14 01:07:42.000 318 26233.16 230.49 -19579.43 88888.00 2010-11-14 01:07:43.000 318 26233.18 230.47 -19579.44 88888.00 2010-11-14 01:07:44.000 318 26233.19 230.45 -19579.44 88888.00 2010-11-14 01:07:45.000 318 26233.19 230.51 -19579.43 32730.03 2010-11-14 01:07:46.000 318 26233.18 230.53 -19579.44 88888.00 2010-11-14 01:07:47.000 318 26233.14 230.52 -19579.43 88888.00 2010-11-14 01:07:48.000 318 26233.13 230.52 -19579.42 88888.00 2010-11-14 01:07:49.000 318 26233.13 230.53 -19579.44 88888.00 2010-11-14 01:07:50.000 318 26233.14 230.56 -19579.47 32730.01 2010-11-14 01:07:51.000 318 26233.13 230.60 -19579.47 88888.00 2010-11-14 01:07:52.000 318 26233.14 230.56 -19579.47 88888.00 2010-11-14 01:07:53.000 318 26233.13 230.51 -19579.48 88888.00 2010-11-14 01:07:54.000 318 26233.14 230.54 -19579.46 88888.00 2010-11-14 01:07:55.000 318 26233.17 230.57 -19579.47 32730.10 2010-11-14 01:07:56.000 318 26233.17 230.60 -19579.52 88888.00 2010-11-14 01:07:57.000 318 26233.16 230.61 -19579.48 88888.00 2010-11-14 01:07:58.000 318 26233.17 230.55 -19579.47 88888.00 2010-11-14 01:07:59.000 318 26233.18 230.54 -19579.48 88888.00 2010-11-14 01:08:00.000 318 26233.15 230.59 -19579.45 32730.05 2010-11-14 01:08:01.000 318 26233.16 230.60 -19579.46 88888.00 2010-11-14 01:08:02.000 318 26233.17 230.56 -19579.47 88888.00 2010-11-14 01:08:03.000 318 26233.17 230.56 -19579.46 88888.00 2010-11-14 01:08:04.000 318 26233.16 230.54 -19579.47 88888.00 2010-11-14 01:08:05.000 318 26233.15 230.57 -19579.46 32730.07 2010-11-14 01:08:06.000 318 26233.16 230.61 -19579.46 88888.00 2010-11-14 01:08:07.000 318 26233.18 230.58 -19579.49 88888.00 2010-11-14 01:08:08.000 318 26233.20 230.53 -19579.44 88888.00 2010-11-14 01:08:09.000 318 26233.20 230.52 -19579.44 88888.00 2010-11-14 01:08:10.000 318 26233.19 230.55 -19579.42 32730.04 2010-11-14 01:08:11.000 318 26233.17 230.59 -19579.43 88888.00 2010-11-14 01:08:12.000 318 26233.14 230.56 -19579.45 88888.00 2010-11-14 01:08:13.000 318 26233.16 230.55 -19579.47 88888.00 2010-11-14 01:08:14.000 318 26233.15 230.56 -19579.45 88888.00 2010-11-14 01:08:15.000 318 26233.15 230.61 -19579.44 32729.98 2010-11-14 01:08:16.000 318 26233.12 230.66 -19579.46 88888.00 2010-11-14 01:08:17.000 318 26233.12 230.59 -19579.44 88888.00 2010-11-14 01:08:18.000 318 26233.11 230.59 -19579.43 88888.00 2010-11-14 01:08:19.000 318 26233.12 230.56 -19579.42 88888.00 2010-11-14 01:08:20.000 318 26233.15 230.59 -19579.41 32730.11 2010-11-14 01:08:21.000 318 26233.12 230.65 -19579.41 88888.00 2010-11-14 01:08:22.000 318 26233.12 230.58 -19579.41 88888.00 2010-11-14 01:08:23.000 318 26233.08 230.57 -19579.41 88888.00 2010-11-14 01:08:24.000 318 26233.07 230.61 -19579.40 88888.00 2010-11-14 01:08:25.000 318 26233.08 230.67 -19579.42 32730.03 2010-11-14 01:08:26.000 318 26233.08 230.71 -19579.42 88888.00 2010-11-14 01:08:27.000 318 26233.06 230.67 -19579.38 88888.00 2010-11-14 01:08:28.000 318 26233.08 230.60 -19579.38 88888.00 2010-11-14 01:08:29.000 318 26233.08 230.60 -19579.37 88888.00 2010-11-14 01:08:30.000 318 26233.13 230.61 -19579.39 32730.01 2010-11-14 01:08:31.000 318 26233.13 230.62 -19579.42 88888.00 2010-11-14 01:08:32.000 318 26233.13 230.60 -19579.43 88888.00 2010-11-14 01:08:33.000 318 26233.10 230.59 -19579.41 88888.00 2010-11-14 01:08:34.000 318 26233.12 230.61 -19579.40 88888.00 2010-11-14 01:08:35.000 318 26233.13 230.65 -19579.38 32730.00 2010-11-14 01:08:36.000 318 26233.13 230.65 -19579.39 88888.00 2010-11-14 01:08:37.000 318 26233.10 230.62 -19579.39 88888.00 2010-11-14 01:08:38.000 318 26233.11 230.59 -19579.42 88888.00 2010-11-14 01:08:39.000 318 26233.14 230.60 -19579.42 88888.00 2010-11-14 01:08:40.000 318 26233.16 230.61 -19579.42 32730.06 2010-11-14 01:08:41.000 318 26233.17 230.65 -19579.46 88888.00 2010-11-14 01:08:42.000 318 26233.15 230.62 -19579.47 88888.00 2010-11-14 01:08:43.000 318 26233.13 230.60 -19579.44 88888.00 2010-11-14 01:08:44.000 318 26233.17 230.57 -19579.44 88888.00 2010-11-14 01:08:45.000 318 26233.15 230.63 -19579.47 32730.06 2010-11-14 01:08:46.000 318 26233.14 230.66 -19579.44 88888.00 2010-11-14 01:08:47.000 318 26233.14 230.65 -19579.42 88888.00 2010-11-14 01:08:48.000 318 26233.15 230.62 -19579.44 88888.00 2010-11-14 01:08:49.000 318 26233.12 230.60 -19579.46 88888.00 2010-11-14 01:08:50.000 318 26233.14 230.61 -19579.44 32730.06 2010-11-14 01:08:51.000 318 26233.12 230.70 -19579.44 88888.00 2010-11-14 01:08:52.000 318 26233.12 230.65 -19579.42 88888.00 2010-11-14 01:08:53.000 318 26233.13 230.63 -19579.40 88888.00 2010-11-14 01:08:54.000 318 26233.14 230.65 -19579.43 88888.00 2010-11-14 01:08:55.000 318 26233.18 230.66 -19579.45 32730.00 2010-11-14 01:08:56.000 318 26233.19 230.72 -19579.46 88888.00 2010-11-14 01:08:57.000 318 26233.19 230.65 -19579.43 88888.00 2010-11-14 01:08:58.000 318 26233.19 230.61 -19579.41 88888.00 2010-11-14 01:08:59.000 318 26233.18 230.60 -19579.41 88888.00 2010-11-14 01:09:00.000 318 26233.18 230.64 -19579.41 32730.01 2010-11-14 01:09:01.000 318 26233.17 230.65 -19579.40 88888.00 2010-11-14 01:09:02.000 318 26233.14 230.61 -19579.40 88888.00 2010-11-14 01:09:03.000 318 26233.16 230.60 -19579.42 88888.00 2010-11-14 01:09:04.000 318 26233.19 230.65 -19579.42 88888.00 2010-11-14 01:09:05.000 318 26233.19 230.71 -19579.45 32729.97 2010-11-14 01:09:06.000 318 26233.21 230.75 -19579.45 88888.00 2010-11-14 01:09:07.000 318 26233.22 230.70 -19579.43 88888.00 2010-11-14 01:09:08.000 318 26233.20 230.65 -19579.40 88888.00 2010-11-14 01:09:09.000 318 26233.21 230.65 -19579.39 88888.00 2010-11-14 01:09:10.000 318 26233.22 230.68 -19579.40 32730.09 2010-11-14 01:09:11.000 318 26233.20 230.71 -19579.43 88888.00 2010-11-14 01:09:12.000 318 26233.20 230.68 -19579.42 88888.00 2010-11-14 01:09:13.000 318 26233.20 230.64 -19579.41 88888.00 2010-11-14 01:09:14.000 318 26233.21 230.62 -19579.42 88888.00 2010-11-14 01:09:15.000 318 26233.23 230.65 -19579.43 32730.02 2010-11-14 01:09:16.000 318 26233.23 230.67 -19579.42 88888.00 2010-11-14 01:09:17.000 318 26233.23 230.65 -19579.40 88888.00 2010-11-14 01:09:18.000 318 26233.21 230.65 -19579.41 88888.00 2010-11-14 01:09:19.000 318 26233.20 230.65 -19579.42 88888.00 2010-11-14 01:09:20.000 318 26233.20 230.72 -19579.40 32730.13 2010-11-14 01:09:21.000 318 26233.21 230.72 -19579.43 88888.00 2010-11-14 01:09:22.000 318 26233.21 230.67 -19579.45 88888.00 2010-11-14 01:09:23.000 318 26233.20 230.64 -19579.42 88888.00 2010-11-14 01:09:24.000 318 26233.20 230.67 -19579.40 88888.00 2010-11-14 01:09:25.000 318 26233.22 230.69 -19579.39 32730.05 2010-11-14 01:09:26.000 318 26233.23 230.69 -19579.43 88888.00 2010-11-14 01:09:27.000 318 26233.24 230.65 -19579.45 88888.00 2010-11-14 01:09:28.000 318 26233.20 230.66 -19579.43 88888.00 2010-11-14 01:09:29.000 318 26233.15 230.63 -19579.42 88888.00 2010-11-14 01:09:30.000 318 26233.15 230.69 -19579.40 32730.06 2010-11-14 01:09:31.000 318 26233.17 230.75 -19579.44 88888.00 2010-11-14 01:09:32.000 318 26233.17 230.72 -19579.44 88888.00 2010-11-14 01:09:33.000 318 26233.16 230.67 -19579.42 88888.00 2010-11-14 01:09:34.000 318 26233.17 230.65 -19579.43 88888.00 2010-11-14 01:09:35.000 318 26233.18 230.67 -19579.43 32730.04 2010-11-14 01:09:36.000 318 26233.19 230.72 -19579.44 88888.00 2010-11-14 01:09:37.000 318 26233.21 230.71 -19579.47 88888.00 2010-11-14 01:09:38.000 318 26233.21 230.65 -19579.44 88888.00 2010-11-14 01:09:39.000 318 26233.17 230.64 -19579.42 88888.00 2010-11-14 01:09:40.000 318 26233.17 230.68 -19579.40 32730.03 2010-11-14 01:09:41.000 318 26233.20 230.70 -19579.39 88888.00 2010-11-14 01:09:42.000 318 26233.19 230.66 -19579.39 88888.00 2010-11-14 01:09:43.000 318 26233.17 230.65 -19579.43 88888.00 2010-11-14 01:09:44.000 318 26233.18 230.64 -19579.44 88888.00 2010-11-14 01:09:45.000 318 26233.17 230.63 -19579.42 32729.99 2010-11-14 01:09:46.000 318 26233.15 230.69 -19579.43 88888.00 2010-11-14 01:09:47.000 318 26233.16 230.70 -19579.44 88888.00 2010-11-14 01:09:48.000 318 26233.17 230.65 -19579.46 88888.00 2010-11-14 01:09:49.000 318 26233.20 230.64 -19579.44 88888.00 2010-11-14 01:09:50.000 318 26233.19 230.67 -19579.45 32730.02 2010-11-14 01:09:51.000 318 26233.19 230.69 -19579.49 88888.00 2010-11-14 01:09:52.000 318 26233.17 230.68 -19579.46 88888.00 2010-11-14 01:09:53.000 318 26233.16 230.71 -19579.46 88888.00 2010-11-14 01:09:54.000 318 26233.17 230.70 -19579.46 88888.00 2010-11-14 01:09:55.000 318 26233.17 230.76 -19579.48 32730.01 2010-11-14 01:09:56.000 318 26233.21 230.77 -19579.48 88888.00 2010-11-14 01:09:57.000 318 26233.18 230.72 -19579.45 88888.00 2010-11-14 01:09:58.000 318 26233.17 230.68 -19579.48 88888.00 2010-11-14 01:09:59.000 318 26233.20 230.70 -19579.46 88888.00 2010-11-14 01:10:00.000 318 26233.18 230.75 -19579.46 32730.08 2010-11-14 01:10:01.000 318 26233.19 230.76 -19579.44 88888.00 2010-11-14 01:10:02.000 318 26233.17 230.74 -19579.46 88888.00 2010-11-14 01:10:03.000 318 26233.19 230.71 -19579.47 88888.00 2010-11-14 01:10:04.000 318 26233.17 230.71 -19579.46 88888.00 2010-11-14 01:10:05.000 318 26233.16 230.73 -19579.47 32730.00 2010-11-14 01:10:06.000 318 26233.17 230.78 -19579.46 88888.00 2010-11-14 01:10:07.000 318 26233.16 230.73 -19579.46 88888.00 2010-11-14 01:10:08.000 318 26233.16 230.70 -19579.40 88888.00 2010-11-14 01:10:09.000 318 26233.18 230.72 -19579.43 88888.00 2010-11-14 01:10:10.000 318 26233.17 230.76 -19579.43 32730.09 2010-11-14 01:10:11.000 318 26233.14 230.79 -19579.42 88888.00 2010-11-14 01:10:12.000 318 26233.15 230.78 -19579.43 88888.00 2010-11-14 01:10:13.000 318 26233.17 230.71 -19579.45 88888.00 2010-11-14 01:10:14.000 318 26233.15 230.70 -19579.48 88888.00 2010-11-14 01:10:15.000 318 26233.15 230.77 -19579.46 32730.02 2010-11-14 01:10:16.000 318 26233.16 230.76 -19579.45 88888.00 2010-11-14 01:10:17.000 318 26233.16 230.71 -19579.44 88888.00 2010-11-14 01:10:18.000 318 26233.16 230.72 -19579.38 88888.00 2010-11-14 01:10:19.000 318 26233.13 230.74 -19579.38 88888.00 2010-11-14 01:10:20.000 318 26233.15 230.77 -19579.38 32730.00 2010-11-14 01:10:21.000 318 26233.14 230.81 -19579.40 88888.00 2010-11-14 01:10:22.000 318 26233.15 230.77 -19579.40 88888.00 2010-11-14 01:10:23.000 318 26233.14 230.74 -19579.42 88888.00 2010-11-14 01:10:24.000 318 26233.09 230.77 -19579.46 88888.00 2010-11-14 01:10:25.000 318 26233.09 230.78 -19579.44 32730.00 2010-11-14 01:10:26.000 318 26233.09 230.82 -19579.40 88888.00 2010-11-14 01:10:27.000 318 26233.07 230.81 -19579.43 88888.00 2010-11-14 01:10:28.000 318 26233.07 230.76 -19579.42 88888.00 2010-11-14 01:10:29.000 318 26233.11 230.75 -19579.40 88888.00 2010-11-14 01:10:30.000 318 26233.11 230.80 -19579.42 32729.97 2010-11-14 01:10:31.000 318 26233.12 230.89 -19579.42 88888.00 2010-11-14 01:10:32.000 318 26233.15 230.85 -19579.44 88888.00 2010-11-14 01:10:33.000 318 26233.14 230.85 -19579.45 88888.00 2010-11-14 01:10:34.000 318 26233.13 230.80 -19579.48 88888.00 2010-11-14 01:10:35.000 318 26233.16 230.83 -19579.49 32729.95 2010-11-14 01:10:36.000 318 26233.18 230.85 -19579.51 88888.00 2010-11-14 01:10:37.000 318 26233.15 230.83 -19579.47 88888.00 2010-11-14 01:10:38.000 318 26233.15 230.79 -19579.47 88888.00 2010-11-14 01:10:39.000 318 26233.17 230.80 -19579.50 88888.00 2010-11-14 01:10:40.000 318 26233.18 230.83 -19579.51 32730.02 2010-11-14 01:10:41.000 318 26233.15 230.84 -19579.49 88888.00 2010-11-14 01:10:42.000 318 26233.11 230.76 -19579.51 88888.00 2010-11-14 01:10:43.000 318 26233.09 230.75 -19579.47 88888.00 2010-11-14 01:10:44.000 318 26233.10 230.75 -19579.49 88888.00 2010-11-14 01:10:45.000 318 26233.12 230.78 -19579.53 32729.94 2010-11-14 01:10:46.000 318 26233.15 230.82 -19579.54 88888.00 2010-11-14 01:10:47.000 318 26233.15 230.79 -19579.51 88888.00 2010-11-14 01:10:48.000 318 26233.12 230.77 -19579.50 88888.00 2010-11-14 01:10:49.000 318 26233.10 230.82 -19579.48 88888.00 2010-11-14 01:10:50.000 318 26233.12 230.85 -19579.51 32729.99 2010-11-14 01:10:51.000 318 26233.14 230.88 -19579.51 88888.00 2010-11-14 01:10:52.000 318 26233.14 230.82 -19579.50 88888.00 2010-11-14 01:10:53.000 318 26233.15 230.77 -19579.51 88888.00 2010-11-14 01:10:54.000 318 26233.16 230.73 -19579.50 88888.00 2010-11-14 01:10:55.000 318 26233.11 230.82 -19579.46 32730.02 2010-11-14 01:10:56.000 318 26233.11 230.84 -19579.48 88888.00 2010-11-14 01:10:57.000 318 26233.11 230.80 -19579.51 88888.00 2010-11-14 01:10:58.000 318 26233.12 230.76 -19579.50 88888.00 2010-11-14 01:10:59.000 318 26233.10 230.77 -19579.51 88888.00 2010-11-14 01:11:00.000 318 26233.10 230.81 -19579.52 32729.80 2010-11-14 01:11:01.000 318 26233.08 230.87 -19579.51 88888.00 2010-11-14 01:11:02.000 318 26233.10 230.82 -19579.52 88888.00 2010-11-14 01:11:03.000 318 26233.09 230.79 -19579.53 88888.00 2010-11-14 01:11:04.000 318 26233.11 230.81 -19579.53 88888.00 2010-11-14 01:11:05.000 318 26233.10 230.83 -19579.52 32729.96 2010-11-14 01:11:06.000 318 26233.12 230.82 -19579.53 88888.00 2010-11-14 01:11:07.000 318 26233.12 230.80 -19579.50 88888.00 2010-11-14 01:11:08.000 318 26233.11 230.77 -19579.49 88888.00 2010-11-14 01:11:09.000 318 26233.11 230.76 -19579.48 88888.00 2010-11-14 01:11:10.000 318 26233.11 230.83 -19579.50 32729.92 2010-11-14 01:11:11.000 318 26233.08 230.85 -19579.52 88888.00 2010-11-14 01:11:12.000 318 26233.10 230.80 -19579.47 88888.00 2010-11-14 01:11:13.000 318 26233.09 230.79 -19579.46 88888.00 2010-11-14 01:11:14.000 318 26233.07 230.83 -19579.44 88888.00 2010-11-14 01:11:15.000 318 26233.06 230.86 -19579.46 32729.91 2010-11-14 01:11:16.000 318 26233.08 230.88 -19579.47 88888.00 2010-11-14 01:11:17.000 318 26233.07 230.86 -19579.45 88888.00 2010-11-14 01:11:18.000 318 26233.05 230.84 -19579.48 88888.00 2010-11-14 01:11:19.000 318 26233.05 230.83 -19579.49 88888.00 2010-11-14 01:11:20.000 318 26233.03 230.87 -19579.51 32729.92 2010-11-14 01:11:21.000 318 26233.06 230.89 -19579.51 88888.00 2010-11-14 01:11:22.000 318 26233.07 230.83 -19579.53 88888.00 2010-11-14 01:11:23.000 318 26233.06 230.79 -19579.53 88888.00 2010-11-14 01:11:24.000 318 26233.11 230.79 -19579.51 88888.00 2010-11-14 01:11:25.000 318 26233.10 230.84 -19579.51 32729.96 2010-11-14 01:11:26.000 318 26233.08 230.87 -19579.50 88888.00 2010-11-14 01:11:27.000 318 26233.08 230.84 -19579.49 88888.00 2010-11-14 01:11:28.000 318 26233.08 230.82 -19579.47 88888.00 2010-11-14 01:11:29.000 318 26233.08 230.80 -19579.46 88888.00 2010-11-14 01:11:30.000 318 26233.06 230.79 -19579.44 32729.91 2010-11-14 01:11:31.000 318 26233.09 230.83 -19579.50 88888.00 2010-11-14 01:11:32.000 318 26233.06 230.80 -19579.49 88888.00 2010-11-14 01:11:33.000 318 26233.02 230.76 -19579.50 88888.00 2010-11-14 01:11:34.000 318 26233.00 230.79 -19579.48 88888.00 2010-11-14 01:11:35.000 318 26233.01 230.81 -19579.48 32729.86 2010-11-14 01:11:36.000 318 26233.00 230.87 -19579.49 88888.00 2010-11-14 01:11:37.000 318 26232.98 230.82 -19579.48 88888.00 2010-11-14 01:11:38.000 318 26233.04 230.75 -19579.46 88888.00 2010-11-14 01:11:39.000 318 26233.03 230.76 -19579.46 88888.00 2010-11-14 01:11:40.000 318 26233.03 230.81 -19579.44 32729.85 2010-11-14 01:11:41.000 318 26233.04 230.85 -19579.46 88888.00 2010-11-14 01:11:42.000 318 26233.06 230.85 -19579.46 88888.00 2010-11-14 01:11:43.000 318 26233.02 230.83 -19579.43 88888.00 2010-11-14 01:11:44.000 318 26233.04 230.84 -19579.43 88888.00 2010-11-14 01:11:45.000 318 26233.02 230.86 -19579.45 32729.90 2010-11-14 01:11:46.000 318 26233.03 230.92 -19579.48 88888.00 2010-11-14 01:11:47.000 318 26233.02 230.89 -19579.49 88888.00 2010-11-14 01:11:48.000 318 26232.99 230.83 -19579.47 88888.00 2010-11-14 01:11:49.000 318 26232.99 230.84 -19579.46 88888.00 2010-11-14 01:11:50.000 318 26233.01 230.91 -19579.50 32729.82 2010-11-14 01:11:51.000 318 26233.01 230.97 -19579.48 88888.00 2010-11-14 01:11:52.000 318 26233.00 230.91 -19579.47 88888.00 2010-11-14 01:11:53.000 318 26233.00 230.85 -19579.48 88888.00 2010-11-14 01:11:54.000 318 26233.01 230.87 -19579.47 88888.00 2010-11-14 01:11:55.000 318 26233.03 230.90 -19579.47 32729.81 2010-11-14 01:11:56.000 318 26233.01 230.94 -19579.50 88888.00 2010-11-14 01:11:57.000 318 26232.97 230.87 -19579.49 88888.00 2010-11-14 01:11:58.000 318 26232.98 230.84 -19579.47 88888.00 2010-11-14 01:11:59.000 318 26232.95 230.83 -19579.45 88888.00 2010-11-14 01:12:00.000 318 26232.98 230.89 -19579.49 32729.66 2010-11-14 01:12:01.000 318 26232.98 230.90 -19579.53 88888.00 2010-11-14 01:12:02.000 318 26232.96 230.85 -19579.53 88888.00 2010-11-14 01:12:03.000 318 26232.92 230.82 -19579.54 88888.00 2010-11-14 01:12:04.000 318 26232.92 230.84 -19579.52 88888.00 2010-11-14 01:12:05.000 318 26232.94 230.88 -19579.48 32729.86 2010-11-14 01:12:06.000 318 26232.93 230.94 -19579.47 88888.00 2010-11-14 01:12:07.000 318 26232.95 230.88 -19579.46 88888.00 2010-11-14 01:12:08.000 318 26232.97 230.85 -19579.47 88888.00 2010-11-14 01:12:09.000 318 26232.95 230.88 -19579.51 88888.00 2010-11-14 01:12:10.000 318 26232.94 230.88 -19579.51 32729.87 2010-11-14 01:12:11.000 318 26232.95 230.95 -19579.51 88888.00 2010-11-14 01:12:12.000 318 26232.96 230.95 -19579.53 88888.00 2010-11-14 01:12:13.000 318 26232.95 230.88 -19579.52 88888.00 2010-11-14 01:12:14.000 318 26232.95 230.89 -19579.51 88888.00 2010-11-14 01:12:15.000 318 26232.99 230.96 -19579.53 32729.89 2010-11-14 01:12:16.000 318 26233.00 230.98 -19579.53 88888.00 2010-11-14 01:12:17.000 318 26233.02 230.94 -19579.51 88888.00 2010-11-14 01:12:18.000 318 26233.00 230.93 -19579.47 88888.00 2010-11-14 01:12:19.000 318 26232.97 230.96 -19579.47 88888.00 2010-11-14 01:12:20.000 318 26232.99 230.95 -19579.47 32729.85 2010-11-14 01:12:21.000 318 26232.95 231.00 -19579.47 88888.00 2010-11-14 01:12:22.000 318 26232.96 230.97 -19579.49 88888.00 2010-11-14 01:12:23.000 318 26232.94 230.93 -19579.50 88888.00 2010-11-14 01:12:24.000 318 26232.92 230.90 -19579.49 88888.00 2010-11-14 01:12:25.000 318 26232.93 230.94 -19579.49 32729.88 2010-11-14 01:12:26.000 318 26232.93 230.97 -19579.52 88888.00 2010-11-14 01:12:27.000 318 26232.93 230.94 -19579.48 88888.00 2010-11-14 01:12:28.000 318 26232.94 230.91 -19579.47 88888.00 2010-11-14 01:12:29.000 318 26232.92 230.89 -19579.51 88888.00 2010-11-14 01:12:30.000 318 26232.95 230.93 -19579.51 32729.84 2010-11-14 01:12:31.000 318 26232.96 230.99 -19579.52 88888.00 2010-11-14 01:12:32.000 318 26232.95 230.96 -19579.50 88888.00 2010-11-14 01:12:33.000 318 26232.90 230.95 -19579.48 88888.00 2010-11-14 01:12:34.000 318 26232.89 230.93 -19579.51 88888.00 2010-11-14 01:12:35.000 318 26232.91 230.97 -19579.54 32729.86 2010-11-14 01:12:36.000 318 26232.92 231.04 -19579.52 88888.00 2010-11-14 01:12:37.000 318 26232.96 230.99 -19579.49 88888.00 2010-11-14 01:12:38.000 318 26232.95 230.93 -19579.53 88888.00 2010-11-14 01:12:39.000 318 26232.93 230.92 -19579.55 88888.00 2010-11-14 01:12:40.000 318 26232.95 230.97 -19579.56 32729.87 2010-11-14 01:12:41.000 318 26232.95 230.99 -19579.53 88888.00 2010-11-14 01:12:42.000 318 26232.93 230.97 -19579.51 88888.00 2010-11-14 01:12:43.000 318 26232.89 230.93 -19579.50 88888.00 2010-11-14 01:12:44.000 318 26232.91 230.91 -19579.50 88888.00 2010-11-14 01:12:45.000 318 26232.92 230.96 -19579.49 32729.91 2010-11-14 01:12:46.000 318 26232.93 230.95 -19579.52 88888.00 2010-11-14 01:12:47.000 318 26232.92 230.89 -19579.55 88888.00 2010-11-14 01:12:48.000 318 26232.94 230.88 -19579.52 88888.00 2010-11-14 01:12:49.000 318 26232.92 230.91 -19579.54 88888.00 2010-11-14 01:12:50.000 318 26232.93 230.91 -19579.53 32729.74 2010-11-14 01:12:51.000 318 26232.92 230.98 -19579.52 88888.00 2010-11-14 01:12:52.000 318 26232.91 230.93 -19579.52 88888.00 2010-11-14 01:12:53.000 318 26232.89 230.91 -19579.49 88888.00 2010-11-14 01:12:54.000 318 26232.90 230.89 -19579.51 88888.00 2010-11-14 01:12:55.000 318 26232.91 230.94 -19579.53 32729.83 2010-11-14 01:12:56.000 318 26232.90 230.96 -19579.55 88888.00 2010-11-14 01:12:57.000 318 26232.92 230.89 -19579.55 88888.00 2010-11-14 01:12:58.000 318 26232.89 230.86 -19579.52 88888.00 2010-11-14 01:12:59.000 318 26232.89 230.87 -19579.52 88888.00 2010-11-14 01:13:00.000 318 26232.89 230.90 -19579.53 32729.82 2010-11-14 01:13:01.000 318 26232.91 230.93 -19579.53 88888.00 2010-11-14 01:13:02.000 318 26232.90 230.91 -19579.55 88888.00 2010-11-14 01:13:03.000 318 26232.87 230.90 -19579.51 88888.00 2010-11-14 01:13:04.000 318 26232.88 230.93 -19579.56 88888.00 2010-11-14 01:13:05.000 318 26232.90 230.96 -19579.55 32729.86 2010-11-14 01:13:06.000 318 26232.90 230.99 -19579.52 88888.00 2010-11-14 01:13:07.000 318 26232.84 230.99 -19579.53 88888.00 2010-11-14 01:13:08.000 318 26232.84 230.94 -19579.54 88888.00 2010-11-14 01:13:09.000 318 26232.84 230.91 -19579.55 88888.00 2010-11-14 01:13:10.000 318 26232.86 230.92 -19579.55 32729.84 2010-11-14 01:13:11.000 318 26232.86 230.99 -19579.59 88888.00 2010-11-14 01:13:12.000 318 26232.87 230.95 -19579.58 88888.00 2010-11-14 01:13:13.000 318 26232.89 230.90 -19579.55 88888.00 2010-11-14 01:13:14.000 318 26232.88 230.89 -19579.55 88888.00 2010-11-14 01:13:15.000 318 26232.86 230.97 -19579.55 32729.77 2010-11-14 01:13:16.000 318 26232.91 231.03 -19579.58 88888.00 2010-11-14 01:13:17.000 318 26232.91 230.97 -19579.58 88888.00 2010-11-14 01:13:18.000 318 26232.93 230.89 -19579.58 88888.00 2010-11-14 01:13:19.000 318 26232.91 230.91 -19579.57 88888.00 2010-11-14 01:13:20.000 318 26232.92 230.96 -19579.57 32729.79 2010-11-14 01:13:21.000 318 26232.90 230.98 -19579.60 88888.00 2010-11-14 01:13:22.000 318 26232.86 230.95 -19579.61 88888.00 2010-11-14 01:13:23.000 318 26232.85 230.91 -19579.59 88888.00 2010-11-14 01:13:24.000 318 26232.86 230.93 -19579.56 88888.00 2010-11-14 01:13:25.000 318 26232.86 230.94 -19579.56 32729.79 2010-11-14 01:13:26.000 318 26232.85 231.00 -19579.58 88888.00 2010-11-14 01:13:27.000 318 26232.87 230.98 -19579.56 88888.00 2010-11-14 01:13:28.000 318 26232.81 230.95 -19579.54 88888.00 2010-11-14 01:13:29.000 318 26232.81 230.96 -19579.54 88888.00 2010-11-14 01:13:30.000 318 26232.82 231.00 -19579.51 32729.77 2010-11-14 01:13:31.000 318 26232.83 231.02 -19579.56 88888.00 2010-11-14 01:13:32.000 318 26232.82 230.97 -19579.58 88888.00 2010-11-14 01:13:33.000 318 26232.78 230.98 -19579.56 88888.00 2010-11-14 01:13:34.000 318 26232.81 230.97 -19579.55 88888.00 2010-11-14 01:13:35.000 318 26232.82 230.99 -19579.53 32729.83 2010-11-14 01:13:36.000 318 26232.80 231.04 -19579.52 88888.00 2010-11-14 01:13:37.000 318 26232.82 230.99 -19579.52 88888.00 2010-11-14 01:13:38.000 318 26232.88 230.96 -19579.53 88888.00 2010-11-14 01:13:39.000 318 26232.86 230.99 -19579.53 88888.00 2010-11-14 01:13:40.000 318 26232.87 231.01 -19579.52 32729.78 2010-11-14 01:13:41.000 318 26232.88 231.05 -19579.55 88888.00 2010-11-14 01:13:42.000 318 26232.88 231.01 -19579.57 88888.00 2010-11-14 01:13:43.000 318 26232.85 230.97 -19579.57 88888.00 2010-11-14 01:13:44.000 318 26232.85 230.97 -19579.54 88888.00 2010-11-14 01:13:45.000 318 26232.87 231.00 -19579.53 32729.76 2010-11-14 01:13:46.000 318 26232.89 231.04 -19579.54 88888.00 2010-11-14 01:13:47.000 318 26232.87 231.01 -19579.55 88888.00 2010-11-14 01:13:48.000 318 26232.82 230.97 -19579.56 88888.00 2010-11-14 01:13:49.000 318 26232.84 231.01 -19579.59 88888.00 2010-11-14 01:13:50.000 318 26232.85 231.04 -19579.60 32729.76 2010-11-14 01:13:51.000 318 26232.83 231.07 -19579.64 88888.00 2010-11-14 01:13:52.000 318 26232.84 231.03 -19579.61 88888.00 2010-11-14 01:13:53.000 318 26232.85 231.02 -19579.63 88888.00 2010-11-14 01:13:54.000 318 26232.86 231.01 -19579.60 88888.00 2010-11-14 01:13:55.000 318 26232.85 231.05 -19579.60 32729.80 2010-11-14 01:13:56.000 318 26232.88 231.09 -19579.62 88888.00 2010-11-14 01:13:57.000 318 26232.88 231.05 -19579.61 88888.00 2010-11-14 01:13:58.000 318 26232.85 230.96 -19579.57 88888.00 2010-11-14 01:13:59.000 318 26232.85 230.96 -19579.61 88888.00 2010-11-14 01:14:00.000 318 26232.87 231.04 -19579.63 32729.84 2010-11-14 01:14:01.000 318 26232.86 231.09 -19579.59 88888.00 2010-11-14 01:14:02.000 318 26232.85 231.08 -19579.56 88888.00 2010-11-14 01:14:03.000 318 26232.86 231.05 -19579.52 88888.00 2010-11-14 01:14:04.000 318 26232.88 231.02 -19579.54 88888.00 2010-11-14 01:14:05.000 318 26232.87 231.02 -19579.55 32729.73 2010-11-14 01:14:06.000 318 26232.88 231.05 -19579.57 88888.00 2010-11-14 01:14:07.000 318 26232.87 231.01 -19579.59 88888.00 2010-11-14 01:14:08.000 318 26232.88 231.00 -19579.62 88888.00 2010-11-14 01:14:09.000 318 26232.86 231.03 -19579.62 88888.00 2010-11-14 01:14:10.000 318 26232.87 231.06 -19579.63 32729.78 2010-11-14 01:14:11.000 318 26232.88 231.06 -19579.59 88888.00 2010-11-14 01:14:12.000 318 26232.86 231.00 -19579.61 88888.00 2010-11-14 01:14:13.000 318 26232.86 230.97 -19579.60 88888.00 2010-11-14 01:14:14.000 318 26232.87 230.99 -19579.56 88888.00 2010-11-14 01:14:15.000 318 26232.86 231.03 -19579.54 32729.83 2010-11-14 01:14:16.000 318 26232.87 231.03 -19579.52 88888.00 2010-11-14 01:14:17.000 318 26232.85 231.03 -19579.53 88888.00 2010-11-14 01:14:18.000 318 26232.85 230.96 -19579.54 88888.00 2010-11-14 01:14:19.000 318 26232.86 230.96 -19579.54 88888.00 2010-11-14 01:14:20.000 318 26232.87 231.01 -19579.56 32729.79 2010-11-14 01:14:21.000 318 26232.88 231.06 -19579.55 88888.00 2010-11-14 01:14:22.000 318 26232.86 231.04 -19579.54 88888.00 2010-11-14 01:14:23.000 318 26232.84 231.04 -19579.51 88888.00 2010-11-14 01:14:24.000 318 26232.85 231.04 -19579.54 88888.00 2010-11-14 01:14:25.000 318 26232.87 231.07 -19579.58 32729.75 2010-11-14 01:14:26.000 318 26232.91 231.13 -19579.60 88888.00 2010-11-14 01:14:27.000 318 26232.89 231.09 -19579.63 88888.00 2010-11-14 01:14:28.000 318 26232.85 231.06 -19579.64 88888.00 2010-11-14 01:14:29.000 318 26232.83 231.04 -19579.65 88888.00 2010-11-14 01:14:30.000 318 26232.84 231.07 -19579.64 32729.79 2010-11-14 01:14:31.000 318 26232.83 231.15 -19579.65 88888.00 2010-11-14 01:14:32.000 318 26232.86 231.10 -19579.65 88888.00 2010-11-14 01:14:33.000 318 26232.87 231.00 -19579.63 88888.00 2010-11-14 01:14:34.000 318 26232.88 231.01 -19579.60 88888.00 2010-11-14 01:14:35.000 318 26232.90 231.07 -19579.60 32729.84 2010-11-14 01:14:36.000 318 26232.89 231.13 -19579.58 88888.00 2010-11-14 01:14:37.000 318 26232.91 231.09 -19579.61 88888.00 2010-11-14 01:14:38.000 318 26232.89 231.06 -19579.63 88888.00 2010-11-14 01:14:39.000 318 26232.86 231.07 -19579.61 88888.00 2010-11-14 01:14:40.000 318 26232.88 231.06 -19579.61 32729.83 2010-11-14 01:14:41.000 318 26232.88 231.11 -19579.59 88888.00 2010-11-14 01:14:42.000 318 26232.88 231.11 -19579.62 88888.00 2010-11-14 01:14:43.000 318 26232.89 231.08 -19579.63 88888.00 2010-11-14 01:14:44.000 318 26232.87 231.05 -19579.61 88888.00 2010-11-14 01:14:45.000 318 26232.86 231.10 -19579.61 32729.76 2010-11-14 01:14:46.000 318 26232.89 231.13 -19579.61 88888.00 2010-11-14 01:14:47.000 318 26232.88 231.07 -19579.60 88888.00 2010-11-14 01:14:48.000 318 26232.84 231.04 -19579.60 88888.00 2010-11-14 01:14:49.000 318 26232.88 231.06 -19579.58 88888.00 2010-11-14 01:14:50.000 318 26232.87 231.10 -19579.59 32729.81 2010-11-14 01:14:51.000 318 26232.87 231.12 -19579.58 88888.00 2010-11-14 01:14:52.000 318 26232.86 231.09 -19579.60 88888.00 2010-11-14 01:14:53.000 318 26232.85 231.07 -19579.60 88888.00 2010-11-14 01:14:54.000 318 26232.85 231.06 -19579.60 88888.00 2010-11-14 01:14:55.000 318 26232.89 231.10 -19579.58 32729.85 2010-11-14 01:14:56.000 318 26232.91 231.12 -19579.58 88888.00 2010-11-14 01:14:57.000 318 26232.88 231.10 -19579.58 88888.00 2010-11-14 01:14:58.000 318 26232.87 231.04 -19579.55 88888.00 2010-11-14 01:14:59.000 318 26232.90 231.06 -19579.54 88888.00 2010-11-14 01:15:00.000 318 26232.95 231.10 -19579.56 32729.79 2010-11-14 01:15:01.000 318 26232.94 231.15 -19579.56 88888.00 2010-11-14 01:15:02.000 318 26232.94 231.13 -19579.53 88888.00 2010-11-14 01:15:03.000 318 26232.91 231.07 -19579.54 88888.00 2010-11-14 01:15:04.000 318 26232.90 231.07 -19579.55 88888.00 2010-11-14 01:15:05.000 318 26232.94 231.10 -19579.56 32729.86 2010-11-14 01:15:06.000 318 26232.95 231.12 -19579.53 88888.00 2010-11-14 01:15:07.000 318 26232.95 231.06 -19579.55 88888.00 2010-11-14 01:15:08.000 318 26232.97 231.00 -19579.54 88888.00 2010-11-14 01:15:09.000 318 26232.96 231.01 -19579.56 88888.00 2010-11-14 01:15:10.000 318 26232.97 231.09 -19579.58 32729.91 2010-11-14 01:15:11.000 318 26232.99 231.13 -19579.55 88888.00 2010-11-14 01:15:12.000 318 26232.97 231.10 -19579.59 88888.00 2010-11-14 01:15:13.000 318 26232.96 231.06 -19579.57 88888.00 2010-11-14 01:15:14.000 318 26232.96 231.07 -19579.56 88888.00 2010-11-14 01:15:15.000 318 26232.95 231.10 -19579.56 32729.79 2010-11-14 01:15:16.000 318 26232.96 231.15 -19579.56 88888.00 2010-11-14 01:15:17.000 318 26232.95 231.11 -19579.54 88888.00 2010-11-14 01:15:18.000 318 26233.00 231.06 -19579.59 88888.00 2010-11-14 01:15:19.000 318 26232.98 231.09 -19579.56 88888.00 2010-11-14 01:15:20.000 318 26232.99 231.14 -19579.58 32729.87 2010-11-14 01:15:21.000 318 26233.01 231.19 -19579.58 88888.00 2010-11-14 01:15:22.000 318 26233.01 231.16 -19579.56 88888.00 2010-11-14 01:15:23.000 318 26233.03 231.15 -19579.57 88888.00 2010-11-14 01:15:24.000 318 26233.03 231.13 -19579.57 88888.00 2010-11-14 01:15:25.000 318 26232.99 231.16 -19579.59 32729.89 2010-11-14 01:15:26.000 318 26233.01 231.20 -19579.61 88888.00 2010-11-14 01:15:27.000 318 26233.04 231.14 -19579.61 88888.00 2010-11-14 01:15:28.000 318 26233.00 231.12 -19579.60 88888.00 2010-11-14 01:15:29.000 318 26232.99 231.11 -19579.55 88888.00 2010-11-14 01:15:30.000 318 26232.99 231.14 -19579.51 32729.94 2010-11-14 01:15:31.000 318 26233.01 231.19 -19579.53 88888.00 2010-11-14 01:15:32.000 318 26232.97 231.14 -19579.56 88888.00 2010-11-14 01:15:33.000 318 26232.95 231.08 -19579.54 88888.00 2010-11-14 01:15:34.000 318 26232.96 231.04 -19579.54 88888.00 2010-11-14 01:15:35.000 318 26232.97 231.08 -19579.57 32729.91 2010-11-14 01:15:36.000 318 26233.02 231.15 -19579.55 88888.00 2010-11-14 01:15:37.000 318 26233.02 231.15 -19579.56 88888.00 2010-11-14 01:15:38.000 318 26232.97 231.12 -19579.58 88888.00 2010-11-14 01:15:39.000 318 26232.98 231.10 -19579.58 88888.00 2010-11-14 01:15:40.000 318 26233.01 231.14 -19579.55 32729.91 2010-11-14 01:15:41.000 318 26233.03 231.15 -19579.56 88888.00 2010-11-14 01:15:42.000 318 26233.03 231.14 -19579.51 88888.00 2010-11-14 01:15:43.000 318 26233.02 231.11 -19579.49 88888.00 2010-11-14 01:15:44.000 318 26233.03 231.11 -19579.47 88888.00 2010-11-14 01:15:45.000 318 26233.03 231.12 -19579.52 32729.93 2010-11-14 01:15:46.000 318 26233.03 231.15 -19579.52 88888.00 2010-11-14 01:15:47.000 318 26233.07 231.12 -19579.56 88888.00 2010-11-14 01:15:48.000 318 26233.04 231.10 -19579.58 88888.00 2010-11-14 01:15:49.000 318 26233.00 231.11 -19579.55 88888.00 2010-11-14 01:15:50.000 318 26233.01 231.15 -19579.56 32729.93 2010-11-14 01:15:51.000 318 26233.00 231.17 -19579.53 88888.00 2010-11-14 01:15:52.000 318 26233.01 231.13 -19579.53 88888.00 2010-11-14 01:15:53.000 318 26233.01 231.08 -19579.53 88888.00 2010-11-14 01:15:54.000 318 26233.03 231.04 -19579.51 88888.00 2010-11-14 01:15:55.000 318 26233.02 231.12 -19579.49 32729.85 2010-11-14 01:15:56.000 318 26233.01 231.16 -19579.51 88888.00 2010-11-14 01:15:57.000 318 26233.03 231.11 -19579.53 88888.00 2010-11-14 01:15:58.000 318 26233.03 231.06 -19579.53 88888.00 2010-11-14 01:15:59.000 318 26233.00 231.09 -19579.52 88888.00 2010-11-14 01:16:00.000 318 26233.01 231.13 -19579.51 32729.95 2010-11-14 01:16:01.000 318 26232.99 231.18 -19579.51 88888.00 2010-11-14 01:16:02.000 318 26232.99 231.15 -19579.51 88888.00 2010-11-14 01:16:03.000 318 26232.98 231.13 -19579.52 88888.00 2010-11-14 01:16:04.000 318 26233.03 231.12 -19579.56 88888.00 2010-11-14 01:16:05.000 318 26233.04 231.14 -19579.56 32729.95 2010-11-14 01:16:06.000 318 26233.01 231.19 -19579.54 88888.00 2010-11-14 01:16:07.000 318 26233.01 231.14 -19579.53 88888.00 2010-11-14 01:16:08.000 318 26233.04 231.11 -19579.54 88888.00 2010-11-14 01:16:09.000 318 26233.03 231.14 -19579.52 88888.00 2010-11-14 01:16:10.000 318 26233.05 231.15 -19579.52 32729.92 2010-11-14 01:16:11.000 318 26233.07 231.17 -19579.49 88888.00 2010-11-14 01:16:12.000 318 26233.10 231.11 -19579.46 88888.00 2010-11-14 01:16:13.000 318 26233.10 231.09 -19579.49 88888.00 2010-11-14 01:16:14.000 318 26233.10 231.07 -19579.51 88888.00 2010-11-14 01:16:15.000 318 26233.06 231.12 -19579.50 32729.99 2010-11-14 01:16:16.000 318 26233.03 231.19 -19579.50 88888.00 2010-11-14 01:16:17.000 318 26233.03 231.15 -19579.53 88888.00 2010-11-14 01:16:18.000 318 26233.05 231.09 -19579.52 88888.00 2010-11-14 01:16:19.000 318 26233.04 231.10 -19579.52 88888.00 2010-11-14 01:16:20.000 318 26233.04 231.17 -19579.57 32729.89 2010-11-14 01:16:21.000 318 26233.03 231.20 -19579.58 88888.00 2010-11-14 01:16:22.000 318 26233.03 231.17 -19579.56 88888.00 2010-11-14 01:16:23.000 318 26232.99 231.13 -19579.51 88888.00 2010-11-14 01:16:24.000 318 26232.99 231.10 -19579.53 88888.00 2010-11-14 01:16:25.000 318 26232.97 231.12 -19579.57 32729.96 2010-11-14 01:16:26.000 318 26232.98 231.13 -19579.56 88888.00 2010-11-14 01:16:27.000 318 26233.00 231.10 -19579.55 88888.00 2010-11-14 01:16:28.000 318 26233.01 231.14 -19579.55 88888.00 2010-11-14 01:16:29.000 318 26233.01 231.14 -19579.55 88888.00 2010-11-14 01:16:30.000 318 26232.99 231.21 -19579.54 32729.97 2010-11-14 01:16:31.000 318 26232.99 231.23 -19579.54 88888.00 2010-11-14 01:16:32.000 318 26233.02 231.16 -19579.56 88888.00 2010-11-14 01:16:33.000 318 26233.01 231.15 -19579.56 88888.00 2010-11-14 01:16:34.000 318 26233.01 231.15 -19579.55 88888.00 2010-11-14 01:16:35.000 318 26233.02 231.17 -19579.53 32729.89 2010-11-14 01:16:36.000 318 26233.04 231.23 -19579.57 88888.00 2010-11-14 01:16:37.000 318 26233.05 231.18 -19579.57 88888.00 2010-11-14 01:16:38.000 318 26233.07 231.17 -19579.56 88888.00 2010-11-14 01:16:39.000 318 26233.03 231.13 -19579.58 88888.00 2010-11-14 01:16:40.000 318 26233.00 231.19 -19579.57 32729.96 2010-11-14 01:16:41.000 318 26233.00 231.22 -19579.56 88888.00 2010-11-14 01:16:42.000 318 26233.04 231.15 -19579.58 88888.00 2010-11-14 01:16:43.000 318 26233.07 231.11 -19579.53 88888.00 2010-11-14 01:16:44.000 318 26233.06 231.09 -19579.56 88888.00 2010-11-14 01:16:45.000 318 26233.03 231.13 -19579.56 32729.77 2010-11-14 01:16:46.000 318 26233.07 231.17 -19579.54 88888.00 2010-11-14 01:16:47.000 318 26233.07 231.13 -19579.53 88888.00 2010-11-14 01:16:48.000 318 26233.11 231.12 -19579.56 88888.00 2010-11-14 01:16:49.000 318 26233.14 231.11 -19579.56 88888.00 2010-11-14 01:16:50.000 318 26233.10 231.12 -19579.56 32729.96 2010-11-14 01:16:51.000 318 26233.06 231.16 -19579.57 88888.00 2010-11-14 01:16:52.000 318 26233.07 231.13 -19579.58 88888.00 2010-11-14 01:16:53.000 318 26233.09 231.11 -19579.56 88888.00 2010-11-14 01:16:54.000 318 26233.12 231.10 -19579.54 88888.00 2010-11-14 01:16:55.000 318 26233.10 231.15 -19579.52 32729.98 2010-11-14 01:16:56.000 318 26233.11 231.18 -19579.54 88888.00 2010-11-14 01:16:57.000 318 26233.08 231.14 -19579.52 88888.00 2010-11-14 01:16:58.000 318 26233.07 231.13 -19579.53 88888.00 2010-11-14 01:16:59.000 318 26233.12 231.17 -19579.56 88888.00 2010-11-14 01:17:00.000 318 26233.12 231.20 -19579.58 32730.00 2010-11-14 01:17:01.000 318 26233.12 231.22 -19579.54 88888.00 2010-11-14 01:17:02.000 318 26233.11 231.18 -19579.54 88888.00 2010-11-14 01:17:03.000 318 26233.13 231.15 -19579.54 88888.00 2010-11-14 01:17:04.000 318 26233.15 231.14 -19579.56 88888.00 2010-11-14 01:17:05.000 318 26233.15 231.14 -19579.58 32729.98 2010-11-14 01:17:06.000 318 26233.13 231.19 -19579.57 88888.00 2010-11-14 01:17:07.000 318 26233.12 231.15 -19579.57 88888.00 2010-11-14 01:17:08.000 318 26233.12 231.12 -19579.56 88888.00 2010-11-14 01:17:09.000 318 26233.13 231.11 -19579.55 88888.00 2010-11-14 01:17:10.000 318 26233.15 231.14 -19579.54 32730.02 2010-11-14 01:17:11.000 318 26233.15 231.20 -19579.57 88888.00 2010-11-14 01:17:12.000 318 26233.13 231.19 -19579.58 88888.00 2010-11-14 01:17:13.000 318 26233.12 231.15 -19579.58 88888.00 2010-11-14 01:17:14.000 318 26233.11 231.17 -19579.58 88888.00 2010-11-14 01:17:15.000 318 26233.13 231.21 -19579.56 32729.99 2010-11-14 01:17:16.000 318 26233.16 231.27 -19579.57 88888.00 2010-11-14 01:17:17.000 318 26233.12 231.22 -19579.56 88888.00 2010-11-14 01:17:18.000 318 26233.08 231.18 -19579.53 88888.00 2010-11-14 01:17:19.000 318 26233.07 231.16 -19579.54 88888.00 2010-11-14 01:17:20.000 318 26233.07 231.14 -19579.56 32730.00 2010-11-14 01:17:21.000 318 26233.08 231.17 -19579.56 88888.00 2010-11-14 01:17:22.000 318 26233.07 231.17 -19579.54 88888.00 2010-11-14 01:17:23.000 318 26233.09 231.13 -19579.56 88888.00 2010-11-14 01:17:24.000 318 26233.08 231.13 -19579.56 88888.00 2010-11-14 01:17:25.000 318 26233.09 231.20 -19579.58 32730.03 2010-11-14 01:17:26.000 318 26233.11 231.23 -19579.58 88888.00 2010-11-14 01:17:27.000 318 26233.12 231.18 -19579.60 88888.00 2010-11-14 01:17:28.000 318 26233.13 231.10 -19579.57 88888.00 2010-11-14 01:17:29.000 318 26233.14 231.14 -19579.57 88888.00 2010-11-14 01:17:30.000 318 26233.10 231.19 -19579.57 32730.09 2010-11-14 01:17:31.000 318 26233.11 231.24 -19579.56 88888.00 2010-11-14 01:17:32.000 318 26233.16 231.18 -19579.53 88888.00 2010-11-14 01:17:33.000 318 26233.14 231.16 -19579.53 88888.00 2010-11-14 01:17:34.000 318 26233.10 231.16 -19579.56 88888.00 2010-11-14 01:17:35.000 318 26233.10 231.19 -19579.55 32730.08 2010-11-14 01:17:36.000 318 26233.12 231.23 -19579.59 88888.00 2010-11-14 01:17:37.000 318 26233.12 231.16 -19579.57 88888.00 2010-11-14 01:17:38.000 318 26233.09 231.13 -19579.56 88888.00 2010-11-14 01:17:39.000 318 26233.10 231.16 -19579.57 88888.00 2010-11-14 01:17:40.000 318 26233.12 231.21 -19579.56 32730.08 2010-11-14 01:17:41.000 318 26233.07 231.25 -19579.54 88888.00 2010-11-14 01:17:42.000 318 26233.07 231.23 -19579.58 88888.00 2010-11-14 01:17:43.000 318 26233.11 231.18 -19579.55 88888.00 2010-11-14 01:17:44.000 318 26233.09 231.21 -19579.58 88888.00 2010-11-14 01:17:45.000 318 26233.10 231.25 -19579.58 32730.03 2010-11-14 01:17:46.000 318 26233.09 231.28 -19579.58 88888.00 2010-11-14 01:17:47.000 318 26233.08 231.25 -19579.56 88888.00 2010-11-14 01:17:48.000 318 26233.08 231.26 -19579.53 88888.00 2010-11-14 01:17:49.000 318 26233.10 231.28 -19579.52 88888.00 2010-11-14 01:17:50.000 318 26233.07 231.30 -19579.49 32730.03 2010-11-14 01:17:51.000 318 26233.07 231.34 -19579.49 88888.00 2010-11-14 01:17:52.000 318 26233.08 231.31 -19579.51 88888.00 2010-11-14 01:17:53.000 318 26233.10 231.26 -19579.48 88888.00 2010-11-14 01:17:54.000 318 26233.13 231.25 -19579.49 88888.00 2010-11-14 01:17:55.000 318 26233.12 231.28 -19579.50 32729.99 2010-11-14 01:17:56.000 318 26233.09 231.34 -19579.47 88888.00 2010-11-14 01:17:57.000 318 26233.09 231.31 -19579.47 88888.00 2010-11-14 01:17:58.000 318 26233.09 231.27 -19579.49 88888.00 2010-11-14 01:17:59.000 318 26233.09 231.26 -19579.46 88888.00 2010-11-14 01:18:00.000 318 26233.11 231.26 -19579.49 32730.05 2010-11-14 01:18:01.000 318 26233.09 231.29 -19579.49 88888.00 2010-11-14 01:18:02.000 318 26233.09 231.29 -19579.50 88888.00 2010-11-14 01:18:03.000 318 26233.11 231.22 -19579.48 88888.00 2010-11-14 01:18:04.000 318 26233.11 231.24 -19579.51 88888.00 2010-11-14 01:18:05.000 318 26233.10 231.26 -19579.52 32730.04 2010-11-14 01:18:06.000 318 26233.12 231.30 -19579.51 88888.00 2010-11-14 01:18:07.000 318 26233.11 231.26 -19579.47 88888.00 2010-11-14 01:18:08.000 318 26233.10 231.26 -19579.46 88888.00 2010-11-14 01:18:09.000 318 26233.08 231.24 -19579.50 88888.00 2010-11-14 01:18:10.000 318 26233.11 231.30 -19579.52 32729.98 2010-11-14 01:18:11.000 318 26233.09 231.29 -19579.53 88888.00 2010-11-14 01:18:12.000 318 26233.09 231.26 -19579.51 88888.00 2010-11-14 01:18:13.000 318 26233.06 231.23 -19579.51 88888.00 2010-11-14 01:18:14.000 318 26233.08 231.22 -19579.52 88888.00 2010-11-14 01:18:15.000 318 26233.08 231.27 -19579.53 32729.99 2010-11-14 01:18:16.000 318 26233.05 231.31 -19579.51 88888.00 2010-11-14 01:18:17.000 318 26233.04 231.28 -19579.51 88888.00 2010-11-14 01:18:18.000 318 26233.08 231.23 -19579.51 88888.00 2010-11-14 01:18:19.000 318 26233.07 231.22 -19579.50 88888.00 2010-11-14 01:18:20.000 318 26233.05 231.22 -19579.51 32730.04 2010-11-14 01:18:21.000 318 26233.08 231.26 -19579.52 88888.00 2010-11-14 01:18:22.000 318 26233.10 231.22 -19579.53 88888.00 2010-11-14 01:18:23.000 318 26233.10 231.21 -19579.51 88888.00 2010-11-14 01:18:24.000 318 26233.06 231.21 -19579.48 88888.00 2010-11-14 01:18:25.000 318 26233.05 231.26 -19579.50 32729.92 2010-11-14 01:18:26.000 318 26233.08 231.32 -19579.55 88888.00 2010-11-14 01:18:27.000 318 26233.08 231.29 -19579.52 88888.00 2010-11-14 01:18:28.000 318 26233.06 231.29 -19579.49 88888.00 2010-11-14 01:18:29.000 318 26233.05 231.32 -19579.52 88888.00 2010-11-14 01:18:30.000 318 26233.06 231.32 -19579.55 32730.06 2010-11-14 01:18:31.000 318 26233.06 231.31 -19579.54 88888.00 2010-11-14 01:18:32.000 318 26233.11 231.29 -19579.53 88888.00 2010-11-14 01:18:33.000 318 26233.13 231.31 -19579.54 88888.00 2010-11-14 01:18:34.000 318 26233.12 231.31 -19579.52 88888.00 2010-11-14 01:18:35.000 318 26233.13 231.30 -19579.53 32730.03 2010-11-14 01:18:36.000 318 26233.14 231.34 -19579.57 88888.00 2010-11-14 01:18:37.000 318 26233.13 231.34 -19579.57 88888.00 2010-11-14 01:18:38.000 318 26233.12 231.31 -19579.57 88888.00 2010-11-14 01:18:39.000 318 26233.13 231.31 -19579.57 88888.00 2010-11-14 01:18:40.000 318 26233.08 231.33 -19579.55 32730.02 2010-11-14 01:18:41.000 318 26233.08 231.34 -19579.55 88888.00 2010-11-14 01:18:42.000 318 26233.11 231.30 -19579.56 88888.00 2010-11-14 01:18:43.000 318 26233.11 231.27 -19579.60 88888.00 2010-11-14 01:18:44.000 318 26233.08 231.24 -19579.60 88888.00 2010-11-14 01:18:45.000 318 26233.11 231.27 -19579.59 32729.93 2010-11-14 01:18:46.000 318 26233.11 231.26 -19579.60 88888.00 2010-11-14 01:18:47.000 318 26233.10 231.26 -19579.59 88888.00 2010-11-14 01:18:48.000 318 26233.07 231.23 -19579.59 88888.00 2010-11-14 01:18:49.000 318 26233.09 231.22 -19579.62 88888.00 2010-11-14 01:18:50.000 318 26233.10 231.27 -19579.63 32730.00 2010-11-14 01:18:51.000 318 26233.10 231.30 -19579.62 88888.00 2010-11-14 01:18:52.000 318 26233.13 231.21 -19579.60 88888.00 2010-11-14 01:18:53.000 318 26233.08 231.15 -19579.57 88888.00 2010-11-14 01:18:54.000 318 26233.06 231.18 -19579.55 88888.00 2010-11-14 01:18:55.000 318 26233.04 231.28 -19579.54 32730.00 2010-11-14 01:18:56.000 318 26233.08 231.32 -19579.56 88888.00 2010-11-14 01:18:57.000 318 26233.04 231.29 -19579.60 88888.00 2010-11-14 01:18:58.000 318 26233.05 231.24 -19579.58 88888.00 2010-11-14 01:18:59.000 318 26233.04 231.28 -19579.58 88888.00 2010-11-14 01:19:00.000 318 26233.05 231.34 -19579.59 32729.96 2010-11-14 01:19:01.000 318 26233.04 231.35 -19579.57 88888.00 2010-11-14 01:19:02.000 318 26233.06 231.34 -19579.58 88888.00 2010-11-14 01:19:03.000 318 26233.06 231.33 -19579.57 88888.00 2010-11-14 01:19:04.000 318 26233.05 231.34 -19579.55 88888.00 2010-11-14 01:19:05.000 318 26233.06 231.36 -19579.56 32730.04 2010-11-14 01:19:06.000 318 26233.07 231.36 -19579.59 88888.00 2010-11-14 01:19:07.000 318 26233.05 231.32 -19579.61 88888.00 2010-11-14 01:19:08.000 318 26233.04 231.26 -19579.64 88888.00 2010-11-14 01:19:09.000 318 26233.08 231.25 -19579.64 88888.00 2010-11-14 01:19:10.000 318 26233.07 231.28 -19579.63 32729.93 2010-11-14 01:19:11.000 318 26233.06 231.36 -19579.64 88888.00 2010-11-14 01:19:12.000 318 26233.04 231.36 -19579.61 88888.00 2010-11-14 01:19:13.000 318 26233.05 231.32 -19579.65 88888.00 2010-11-14 01:19:14.000 318 26233.07 231.28 -19579.66 88888.00 2010-11-14 01:19:15.000 318 26233.08 231.33 -19579.63 32730.02 2010-11-14 01:19:16.000 318 26233.05 231.38 -19579.60 88888.00 2010-11-14 01:19:17.000 318 26233.06 231.35 -19579.60 88888.00 2010-11-14 01:19:18.000 318 26233.04 231.27 -19579.58 88888.00 2010-11-14 01:19:19.000 318 26233.02 231.27 -19579.60 88888.00 2010-11-14 01:19:20.000 318 26233.04 231.33 -19579.62 32729.95 2010-11-14 01:19:21.000 318 26233.02 231.35 -19579.60 88888.00 2010-11-14 01:19:22.000 318 26233.04 231.33 -19579.61 88888.00 2010-11-14 01:19:23.000 318 26233.04 231.31 -19579.62 88888.00 2010-11-14 01:19:24.000 318 26233.04 231.31 -19579.62 88888.00 2010-11-14 01:19:25.000 318 26233.02 231.34 -19579.62 32729.99 2010-11-14 01:19:26.000 318 26232.97 231.35 -19579.65 88888.00 2010-11-14 01:19:27.000 318 26232.93 231.29 -19579.65 88888.00 2010-11-14 01:19:28.000 318 26232.94 231.26 -19579.65 88888.00 2010-11-14 01:19:29.000 318 26232.94 231.28 -19579.69 88888.00 2010-11-14 01:19:30.000 318 26232.95 231.32 -19579.67 32729.95 2010-11-14 01:19:31.000 318 26232.96 231.35 -19579.65 88888.00 2010-11-14 01:19:32.000 318 26232.99 231.34 -19579.63 88888.00 2010-11-14 01:19:33.000 318 26232.97 231.32 -19579.62 88888.00 2010-11-14 01:19:34.000 318 26232.96 231.34 -19579.64 88888.00 2010-11-14 01:19:35.000 318 26232.97 231.35 -19579.66 32729.96 2010-11-14 01:19:36.000 318 26232.99 231.35 -19579.70 88888.00 2010-11-14 01:19:37.000 318 26233.00 231.31 -19579.70 88888.00 2010-11-14 01:19:38.000 318 26232.97 231.26 -19579.68 88888.00 2010-11-14 01:19:39.000 318 26232.94 231.29 -19579.68 88888.00 2010-11-14 01:19:40.000 318 26232.98 231.34 -19579.70 32729.98 2010-11-14 01:19:41.000 318 26232.97 231.38 -19579.71 88888.00 2010-11-14 01:19:42.000 318 26232.98 231.32 -19579.67 88888.00 2010-11-14 01:19:43.000 318 26232.97 231.31 -19579.64 88888.00 2010-11-14 01:19:44.000 318 26232.97 231.30 -19579.67 88888.00 2010-11-14 01:19:45.000 318 26232.97 231.36 -19579.68 32730.02 2010-11-14 01:19:46.000 318 26232.98 231.37 -19579.67 88888.00 2010-11-14 01:19:47.000 318 26232.95 231.35 -19579.67 88888.00 2010-11-14 01:19:48.000 318 26232.93 231.29 -19579.68 88888.00 2010-11-14 01:19:49.000 318 26232.91 231.32 -19579.67 88888.00 2010-11-14 01:19:50.000 318 26232.95 231.34 -19579.71 32729.99 2010-11-14 01:19:51.000 318 26232.92 231.37 -19579.69 88888.00 2010-11-14 01:19:52.000 318 26232.96 231.39 -19579.70 88888.00 2010-11-14 01:19:53.000 318 26232.96 231.36 -19579.70 88888.00 2010-11-14 01:19:54.000 318 26232.95 231.37 -19579.70 88888.00 2010-11-14 01:19:55.000 318 26232.95 231.40 -19579.69 32730.02 2010-11-14 01:19:56.000 318 26232.96 231.46 -19579.70 88888.00 2010-11-14 01:19:57.000 318 26232.98 231.40 -19579.71 88888.00 2010-11-14 01:19:58.000 318 26233.00 231.37 -19579.73 88888.00 2010-11-14 01:19:59.000 318 26232.97 231.37 -19579.73 88888.00 2010-11-14 01:20:00.000 318 26232.97 231.40 -19579.70 32729.99 2010-11-14 01:20:01.000 318 26233.01 231.44 -19579.74 88888.00 2010-11-14 01:20:02.000 318 26233.01 231.39 -19579.72 88888.00 2010-11-14 01:20:03.000 318 26233.03 231.35 -19579.72 88888.00 2010-11-14 01:20:04.000 318 26233.01 231.34 -19579.73 88888.00 2010-11-14 01:20:05.000 318 26232.97 231.40 -19579.70 32729.96 2010-11-14 01:20:06.000 318 26232.97 231.44 -19579.73 88888.00 2010-11-14 01:20:07.000 318 26232.97 231.40 -19579.72 88888.00 2010-11-14 01:20:08.000 318 26233.03 231.40 -19579.73 88888.00 2010-11-14 01:20:09.000 318 26233.03 231.42 -19579.72 88888.00 2010-11-14 01:20:10.000 318 26232.97 231.45 -19579.72 32730.07 2010-11-14 01:20:11.000 318 26232.96 231.49 -19579.72 88888.00 2010-11-14 01:20:12.000 318 26233.01 231.45 -19579.76 88888.00 2010-11-14 01:20:13.000 318 26233.00 231.42 -19579.76 88888.00 2010-11-14 01:20:14.000 318 26232.97 231.45 -19579.75 88888.00 2010-11-14 01:20:15.000 318 26233.00 231.49 -19579.74 32729.92 2010-11-14 01:20:16.000 318 26232.99 231.55 -19579.73 88888.00 2010-11-14 01:20:17.000 318 26233.00 231.52 -19579.72 88888.00 2010-11-14 01:20:18.000 318 26232.98 231.46 -19579.70 88888.00 2010-11-14 01:20:19.000 318 26232.99 231.47 -19579.70 88888.00 2010-11-14 01:20:20.000 318 26232.99 231.47 -19579.75 32730.06 2010-11-14 01:20:21.000 318 26232.97 231.50 -19579.76 88888.00 2010-11-14 01:20:22.000 318 26232.97 231.45 -19579.73 88888.00 2010-11-14 01:20:23.000 318 26232.96 231.41 -19579.74 88888.00 2010-11-14 01:20:24.000 318 26232.98 231.40 -19579.74 88888.00 2010-11-14 01:20:25.000 318 26232.98 231.43 -19579.74 32729.96 2010-11-14 01:20:26.000 318 26232.98 231.49 -19579.73 88888.00 2010-11-14 01:20:27.000 318 26232.97 231.45 -19579.68 88888.00 2010-11-14 01:20:28.000 318 26233.00 231.44 -19579.69 88888.00 2010-11-14 01:20:29.000 318 26232.99 231.46 -19579.71 88888.00 2010-11-14 01:20:30.000 318 26232.92 231.47 -19579.76 32730.03 2010-11-14 01:20:31.000 318 26232.92 231.49 -19579.73 88888.00 2010-11-14 01:20:32.000 318 26232.94 231.46 -19579.70 88888.00 2010-11-14 01:20:33.000 318 26232.98 231.44 -19579.68 88888.00 2010-11-14 01:20:34.000 318 26232.99 231.45 -19579.71 88888.00 2010-11-14 01:20:35.000 318 26232.96 231.50 -19579.73 32729.96 2010-11-14 01:20:36.000 318 26232.96 231.56 -19579.74 88888.00 2010-11-14 01:20:37.000 318 26232.95 231.51 -19579.71 88888.00 2010-11-14 01:20:38.000 318 26232.91 231.47 -19579.69 88888.00 2010-11-14 01:20:39.000 318 26232.91 231.46 -19579.68 88888.00 2010-11-14 01:20:40.000 318 26232.90 231.44 -19579.70 32730.01 2010-11-14 01:20:41.000 318 26232.89 231.47 -19579.71 88888.00 2010-11-14 01:20:42.000 318 26232.92 231.43 -19579.74 88888.00 2010-11-14 01:20:43.000 318 26232.91 231.43 -19579.75 88888.00 2010-11-14 01:20:44.000 318 26232.92 231.43 -19579.72 88888.00 2010-11-14 01:20:45.000 318 26232.91 231.44 -19579.70 32730.02 2010-11-14 01:20:46.000 318 26232.91 231.44 -19579.72 88888.00 2010-11-14 01:20:47.000 318 26232.94 231.44 -19579.73 88888.00 2010-11-14 01:20:48.000 318 26232.91 231.40 -19579.71 88888.00 2010-11-14 01:20:49.000 318 26232.92 231.38 -19579.72 88888.00 2010-11-14 01:20:50.000 318 26232.90 231.40 -19579.74 32729.93 2010-11-14 01:20:51.000 318 26232.92 231.46 -19579.72 88888.00 2010-11-14 01:20:52.000 318 26232.93 231.44 -19579.71 88888.00 2010-11-14 01:20:53.000 318 26232.97 231.42 -19579.71 88888.00 2010-11-14 01:20:54.000 318 26232.98 231.44 -19579.70 88888.00 2010-11-14 01:20:55.000 318 26232.96 231.47 -19579.69 32730.01 2010-11-14 01:20:56.000 318 26232.97 231.48 -19579.69 88888.00 2010-11-14 01:20:57.000 318 26232.96 231.46 -19579.66 88888.00 2010-11-14 01:20:58.000 318 26232.95 231.43 -19579.72 88888.00 2010-11-14 01:20:59.000 318 26232.96 231.45 -19579.73 88888.00 2010-11-14 01:21:00.000 318 26232.95 231.51 -19579.72 32729.96 2010-11-14 01:21:01.000 318 26232.95 231.53 -19579.74 88888.00 2010-11-14 01:21:02.000 318 26232.99 231.52 -19579.74 88888.00 2010-11-14 01:21:03.000 318 26232.99 231.50 -19579.72 88888.00 2010-11-14 01:21:04.000 318 26233.00 231.50 -19579.72 88888.00 2010-11-14 01:21:05.000 318 26233.02 231.52 -19579.73 32730.00 2010-11-14 01:21:06.000 318 26232.97 231.56 -19579.77 88888.00 2010-11-14 01:21:07.000 318 26232.99 231.53 -19579.74 88888.00 2010-11-14 01:21:08.000 318 26233.05 231.51 -19579.73 88888.00 2010-11-14 01:21:09.000 318 26233.04 231.51 -19579.77 88888.00 2010-11-14 01:21:10.000 318 26232.98 231.56 -19579.76 32730.06 2010-11-14 01:21:11.000 318 26233.00 231.62 -19579.74 88888.00 2010-11-14 01:21:12.000 318 26233.02 231.59 -19579.73 88888.00 2010-11-14 01:21:13.000 318 26233.04 231.55 -19579.71 88888.00 2010-11-14 01:21:14.000 318 26233.03 231.53 -19579.73 88888.00 2010-11-14 01:21:15.000 318 26233.02 231.55 -19579.74 32729.95 2010-11-14 01:21:16.000 318 26233.04 231.60 -19579.76 88888.00 2010-11-14 01:21:17.000 318 26233.04 231.60 -19579.73 88888.00 2010-11-14 01:21:18.000 318 26233.05 231.53 -19579.75 88888.00 2010-11-14 01:21:19.000 318 26233.01 231.51 -19579.76 88888.00 2010-11-14 01:21:20.000 318 26233.04 231.55 -19579.76 32730.00 2010-11-14 01:21:21.000 318 26233.03 231.57 -19579.75 88888.00 2010-11-14 01:21:22.000 318 26233.04 231.52 -19579.73 88888.00 2010-11-14 01:21:23.000 318 26233.03 231.47 -19579.71 88888.00 2010-11-14 01:21:24.000 318 26233.04 231.49 -19579.72 88888.00 2010-11-14 01:21:25.000 318 26233.02 231.54 -19579.72 32730.07 2010-11-14 01:21:26.000 318 26233.02 231.60 -19579.73 88888.00 2010-11-14 01:21:27.000 318 26233.03 231.57 -19579.74 88888.00 2010-11-14 01:21:28.000 318 26233.07 231.54 -19579.76 88888.00 2010-11-14 01:21:29.000 318 26233.05 231.53 -19579.76 88888.00 2010-11-14 01:21:30.000 318 26233.05 231.55 -19579.72 32730.06 2010-11-14 01:21:31.000 318 26233.03 231.61 -19579.72 88888.00 2010-11-14 01:21:32.000 318 26233.01 231.59 -19579.73 88888.00 2010-11-14 01:21:33.000 318 26233.03 231.51 -19579.71 88888.00 2010-11-14 01:21:34.000 318 26233.03 231.51 -19579.69 88888.00 2010-11-14 01:21:35.000 318 26233.04 231.57 -19579.72 32729.98 2010-11-14 01:21:36.000 318 26233.03 231.60 -19579.75 88888.00 2010-11-14 01:21:37.000 318 26233.00 231.59 -19579.77 88888.00 2010-11-14 01:21:38.000 318 26233.05 231.53 -19579.77 88888.00 2010-11-14 01:21:39.000 318 26233.09 231.51 -19579.76 88888.00 2010-11-14 01:21:40.000 318 26233.07 231.53 -19579.78 32730.04 2010-11-14 01:21:41.000 318 26233.04 231.58 -19579.78 88888.00 2010-11-14 01:21:42.000 318 26233.04 231.54 -19579.79 88888.00 2010-11-14 01:21:43.000 318 26233.03 231.55 -19579.76 88888.00 2010-11-14 01:21:44.000 318 26233.04 231.56 -19579.76 88888.00 2010-11-14 01:21:45.000 318 26233.04 231.59 -19579.77 32730.05 2010-11-14 01:21:46.000 318 26233.02 231.65 -19579.77 88888.00 2010-11-14 01:21:47.000 318 26233.03 231.64 -19579.74 88888.00 2010-11-14 01:21:48.000 318 26233.06 231.58 -19579.74 88888.00 2010-11-14 01:21:49.000 318 26233.06 231.57 -19579.75 88888.00 2010-11-14 01:21:50.000 318 26233.06 231.64 -19579.74 32730.02 2010-11-14 01:21:51.000 318 26233.05 231.65 -19579.73 88888.00 2010-11-14 01:21:52.000 318 26233.05 231.60 -19579.73 88888.00 2010-11-14 01:21:53.000 318 26233.04 231.55 -19579.72 88888.00 2010-11-14 01:21:54.000 318 26233.03 231.57 -19579.74 88888.00 2010-11-14 01:21:55.000 318 26233.05 231.60 -19579.72 32730.04 2010-11-14 01:21:56.000 318 26233.06 231.59 -19579.69 88888.00 2010-11-14 01:21:57.000 318 26233.05 231.56 -19579.70 88888.00 2010-11-14 01:21:58.000 318 26233.03 231.56 -19579.69 88888.00 2010-11-14 01:21:59.000 318 26233.05 231.56 -19579.71 88888.00 2010-11-14 01:22:00.000 318 26233.08 231.58 -19579.71 32730.00 2010-11-14 01:22:01.000 318 26233.12 231.65 -19579.68 88888.00 2010-11-14 01:22:02.000 318 26233.12 231.61 -19579.69 88888.00 2010-11-14 01:22:03.000 318 26233.08 231.57 -19579.71 88888.00 2010-11-14 01:22:04.000 318 26233.01 231.54 -19579.70 88888.00 2010-11-14 01:22:05.000 318 26233.00 231.58 -19579.72 32730.09 2010-11-14 01:22:06.000 318 26232.99 231.60 -19579.74 88888.00 2010-11-14 01:22:07.000 318 26233.02 231.58 -19579.74 88888.00 2010-11-14 01:22:08.000 318 26233.04 231.54 -19579.74 88888.00 2010-11-14 01:22:09.000 318 26233.02 231.53 -19579.75 88888.00 2010-11-14 01:22:10.000 318 26233.03 231.56 -19579.78 32730.01 2010-11-14 01:22:11.000 318 26233.04 231.58 -19579.79 88888.00 2010-11-14 01:22:12.000 318 26233.06 231.54 -19579.80 88888.00 2010-11-14 01:22:13.000 318 26233.03 231.52 -19579.79 88888.00 2010-11-14 01:22:14.000 318 26233.05 231.52 -19579.81 88888.00 2010-11-14 01:22:15.000 318 26233.03 231.54 -19579.79 32729.98 2010-11-14 01:22:16.000 318 26233.07 231.61 -19579.75 88888.00 2010-11-14 01:22:17.000 318 26233.04 231.58 -19579.75 88888.00 2010-11-14 01:22:18.000 318 26233.04 231.54 -19579.77 88888.00 2010-11-14 01:22:19.000 318 26233.07 231.52 -19579.77 88888.00 2010-11-14 01:22:20.000 318 26233.07 231.55 -19579.77 32730.00 2010-11-14 01:22:21.000 318 26233.06 231.57 -19579.75 88888.00 2010-11-14 01:22:22.000 318 26233.06 231.54 -19579.75 88888.00 2010-11-14 01:22:23.000 318 26233.07 231.52 -19579.77 88888.00 2010-11-14 01:22:24.000 318 26233.05 231.56 -19579.76 88888.00 2010-11-14 01:22:25.000 318 26233.08 231.59 -19579.79 32729.97 2010-11-14 01:22:26.000 318 26233.05 231.59 -19579.79 88888.00 2010-11-14 01:22:27.000 318 26233.04 231.55 -19579.76 88888.00 2010-11-14 01:22:28.000 318 26233.02 231.53 -19579.73 88888.00 2010-11-14 01:22:29.000 318 26232.99 231.51 -19579.71 88888.00 2010-11-14 01:22:30.000 318 26232.98 231.54 -19579.72 32729.94 2010-11-14 01:22:31.000 318 26232.98 231.58 -19579.75 88888.00 2010-11-14 01:22:32.000 318 26232.99 231.56 -19579.75 88888.00 2010-11-14 01:22:33.000 318 26232.99 231.52 -19579.72 88888.00 2010-11-14 01:22:34.000 318 26232.98 231.53 -19579.75 88888.00 2010-11-14 01:22:35.000 318 26232.98 231.54 -19579.77 32729.98 2010-11-14 01:22:36.000 318 26232.98 231.58 -19579.77 88888.00 2010-11-14 01:22:37.000 318 26232.99 231.58 -19579.77 88888.00 2010-11-14 01:22:38.000 318 26233.00 231.56 -19579.78 88888.00 2010-11-14 01:22:39.000 318 26233.02 231.57 -19579.76 88888.00 2010-11-14 01:22:40.000 318 26232.99 231.57 -19579.75 32730.02 2010-11-14 01:22:41.000 318 26232.98 231.58 -19579.78 88888.00 2010-11-14 01:22:42.000 318 26233.00 231.57 -19579.76 88888.00 2010-11-14 01:22:43.000 318 26233.02 231.55 -19579.78 88888.00 2010-11-14 01:22:44.000 318 26233.02 231.51 -19579.79 88888.00 2010-11-14 01:22:45.000 318 26233.04 231.55 -19579.81 32729.97 2010-11-14 01:22:46.000 318 26233.02 231.63 -19579.82 88888.00 2010-11-14 01:22:47.000 318 26232.99 231.64 -19579.80 88888.00 2010-11-14 01:22:48.000 318 26232.98 231.62 -19579.78 88888.00 2010-11-14 01:22:49.000 318 26233.01 231.60 -19579.81 88888.00 2010-11-14 01:22:50.000 318 26232.99 231.62 -19579.78 32730.10 2010-11-14 01:22:51.000 318 26232.98 231.66 -19579.78 88888.00 2010-11-14 01:22:52.000 318 26232.99 231.65 -19579.80 88888.00 2010-11-14 01:22:53.000 318 26233.03 231.62 -19579.78 88888.00 2010-11-14 01:22:54.000 318 26233.01 231.63 -19579.77 88888.00 2010-11-14 01:22:55.000 318 26232.97 231.68 -19579.76 32730.04 2010-11-14 01:22:56.000 318 26233.01 231.70 -19579.77 88888.00 2010-11-14 01:22:57.000 318 26233.03 231.65 -19579.77 88888.00 2010-11-14 01:22:58.000 318 26233.04 231.63 -19579.81 88888.00 2010-11-14 01:22:59.000 318 26233.05 231.61 -19579.81 88888.00 2010-11-14 01:23:00.000 318 26233.06 231.66 -19579.77 32730.07 2010-11-14 01:23:01.000 318 26233.01 231.68 -19579.77 88888.00 2010-11-14 01:23:02.000 318 26233.00 231.64 -19579.76 88888.00 2010-11-14 01:23:03.000 318 26233.00 231.58 -19579.77 88888.00 2010-11-14 01:23:04.000 318 26233.00 231.57 -19579.76 88888.00 2010-11-14 01:23:05.000 318 26232.98 231.62 -19579.77 32730.04 2010-11-14 01:23:06.000 318 26232.96 231.63 -19579.78 88888.00 2010-11-14 01:23:07.000 318 26232.96 231.63 -19579.82 88888.00 2010-11-14 01:23:08.000 318 26232.98 231.61 -19579.79 88888.00 2010-11-14 01:23:09.000 318 26232.98 231.64 -19579.79 88888.00 2010-11-14 01:23:10.000 318 26232.99 231.69 -19579.83 32729.93 2010-11-14 01:23:11.000 318 26232.97 231.71 -19579.82 88888.00 2010-11-14 01:23:12.000 318 26232.97 231.65 -19579.81 88888.00 2010-11-14 01:23:13.000 318 26232.95 231.62 -19579.81 88888.00 2010-11-14 01:23:14.000 318 26232.99 231.64 -19579.79 88888.00 2010-11-14 01:23:15.000 318 26233.04 231.68 -19579.78 32729.94 2010-11-14 01:23:16.000 318 26233.02 231.69 -19579.79 88888.00 2010-11-14 01:23:17.000 318 26233.01 231.62 -19579.80 88888.00 2010-11-14 01:23:18.000 318 26233.02 231.60 -19579.83 88888.00 2010-11-14 01:23:19.000 318 26233.04 231.63 -19579.84 88888.00 2010-11-14 01:23:20.000 318 26233.01 231.67 -19579.78 32730.04 2010-11-14 01:23:21.000 318 26233.03 231.73 -19579.80 88888.00 2010-11-14 01:23:22.000 318 26233.07 231.71 -19579.81 88888.00 2010-11-14 01:23:23.000 318 26233.08 231.68 -19579.77 88888.00 2010-11-14 01:23:24.000 318 26233.07 231.69 -19579.76 88888.00 2010-11-14 01:23:25.000 318 26233.07 231.71 -19579.78 32730.07 2010-11-14 01:23:26.000 318 26233.09 231.74 -19579.77 88888.00 2010-11-14 01:23:27.000 318 26233.07 231.71 -19579.77 88888.00 2010-11-14 01:23:28.000 318 26233.07 231.67 -19579.79 88888.00 2010-11-14 01:23:29.000 318 26233.10 231.68 -19579.78 88888.00 2010-11-14 01:23:30.000 318 26233.10 231.70 -19579.78 32730.02 2010-11-14 01:23:31.000 318 26233.10 231.76 -19579.78 88888.00 2010-11-14 01:23:32.000 318 26233.13 231.73 -19579.78 88888.00 2010-11-14 01:23:33.000 318 26233.11 231.68 -19579.80 88888.00 2010-11-14 01:23:34.000 318 26233.10 231.69 -19579.79 88888.00 2010-11-14 01:23:35.000 318 26233.09 231.73 -19579.82 32730.06 2010-11-14 01:23:36.000 318 26233.12 231.73 -19579.80 88888.00 2010-11-14 01:23:37.000 318 26233.11 231.68 -19579.79 88888.00 2010-11-14 01:23:38.000 318 26233.11 231.66 -19579.82 88888.00 2010-11-14 01:23:39.000 318 26233.12 231.67 -19579.83 88888.00 2010-11-14 01:23:40.000 318 26233.11 231.73 -19579.83 32730.15 2010-11-14 01:23:41.000 318 26233.09 231.76 -19579.82 88888.00 2010-11-14 01:23:42.000 318 26233.11 231.71 -19579.81 88888.00 2010-11-14 01:23:43.000 318 26233.14 231.67 -19579.81 88888.00 2010-11-14 01:23:44.000 318 26233.15 231.64 -19579.84 88888.00 2010-11-14 01:23:45.000 318 26233.15 231.69 -19579.85 32730.00 2010-11-14 01:23:46.000 318 26233.13 231.70 -19579.88 88888.00 2010-11-14 01:23:47.000 318 26233.13 231.66 -19579.82 88888.00 2010-11-14 01:23:48.000 318 26233.13 231.62 -19579.79 88888.00 2010-11-14 01:23:49.000 318 26233.15 231.62 -19579.80 88888.00 2010-11-14 01:23:50.000 318 26233.16 231.67 -19579.82 32730.20 2010-11-14 01:23:51.000 318 26233.14 231.72 -19579.85 88888.00 2010-11-14 01:23:52.000 318 26233.15 231.72 -19579.84 88888.00 2010-11-14 01:23:53.000 318 26233.14 231.69 -19579.83 88888.00 2010-11-14 01:23:54.000 318 26233.15 231.66 -19579.83 88888.00 2010-11-14 01:23:55.000 318 26233.13 231.72 -19579.80 32730.14 2010-11-14 01:23:56.000 318 26233.13 231.76 -19579.81 88888.00 2010-11-14 01:23:57.000 318 26233.13 231.73 -19579.80 88888.00 2010-11-14 01:23:58.000 318 26233.15 231.71 -19579.82 88888.00 2010-11-14 01:23:59.000 318 26233.12 231.72 -19579.84 88888.00 2010-11-14 01:24:00.000 318 26233.14 231.74 -19579.83 32730.17 2010-11-14 01:24:01.000 318 26233.17 231.78 -19579.83 88888.00 2010-11-14 01:24:02.000 318 26233.18 231.73 -19579.80 88888.00 2010-11-14 01:24:03.000 318 26233.15 231.67 -19579.81 88888.00 2010-11-14 01:24:04.000 318 26233.12 231.69 -19579.83 88888.00 2010-11-14 01:24:05.000 318 26233.15 231.72 -19579.83 32730.16 2010-11-14 01:24:06.000 318 26233.18 231.74 -19579.83 88888.00 2010-11-14 01:24:07.000 318 26233.20 231.67 -19579.86 88888.00 2010-11-14 01:24:08.000 318 26233.21 231.66 -19579.82 88888.00 2010-11-14 01:24:09.000 318 26233.22 231.69 -19579.86 88888.00 2010-11-14 01:24:10.000 318 26233.20 231.73 -19579.84 32730.19 2010-11-14 01:24:11.000 318 26233.19 231.77 -19579.81 88888.00 2010-11-14 01:24:12.000 318 26233.19 231.70 -19579.77 88888.00 2010-11-14 01:24:13.000 318 26233.19 231.67 -19579.79 88888.00 2010-11-14 01:24:14.000 318 26233.19 231.66 -19579.82 88888.00 2010-11-14 01:24:15.000 318 26233.22 231.68 -19579.82 32730.25 2010-11-14 01:24:16.000 318 26233.21 231.72 -19579.83 88888.00 2010-11-14 01:24:17.000 318 26233.21 231.68 -19579.83 88888.00 2010-11-14 01:24:18.000 318 26233.22 231.64 -19579.82 88888.00 2010-11-14 01:24:19.000 318 26233.23 231.64 -19579.83 88888.00 2010-11-14 01:24:20.000 318 26233.22 231.71 -19579.81 32730.29 2010-11-14 01:24:21.000 318 26233.27 231.75 -19579.85 88888.00 2010-11-14 01:24:22.000 318 26233.31 231.71 -19579.83 88888.00 2010-11-14 01:24:23.000 318 26233.29 231.67 -19579.84 88888.00 2010-11-14 01:24:24.000 318 26233.27 231.68 -19579.82 88888.00 2010-11-14 01:24:25.000 318 26233.27 231.70 -19579.84 32730.23 2010-11-14 01:24:26.000 318 26233.27 231.74 -19579.82 88888.00 2010-11-14 01:24:27.000 318 26233.30 231.76 -19579.83 88888.00 2010-11-14 01:24:28.000 318 26233.28 231.73 -19579.80 88888.00 2010-11-14 01:24:29.000 318 26233.26 231.72 -19579.79 88888.00 2010-11-14 01:24:30.000 318 26233.28 231.75 -19579.79 32730.26 2010-11-14 01:24:31.000 318 26233.27 231.78 -19579.80 88888.00 2010-11-14 01:24:32.000 318 26233.27 231.73 -19579.82 88888.00 2010-11-14 01:24:33.000 318 26233.26 231.69 -19579.84 88888.00 2010-11-14 01:24:34.000 318 26233.25 231.69 -19579.82 88888.00 2010-11-14 01:24:35.000 318 26233.25 231.69 -19579.84 32730.31 2010-11-14 01:24:36.000 318 26233.27 231.73 -19579.83 88888.00 2010-11-14 01:24:37.000 318 26233.27 231.71 -19579.86 88888.00 2010-11-14 01:24:38.000 318 26233.24 231.70 -19579.87 88888.00 2010-11-14 01:24:39.000 318 26233.24 231.68 -19579.86 88888.00 2010-11-14 01:24:40.000 318 26233.27 231.74 -19579.82 32730.35 2010-11-14 01:24:41.000 318 26233.28 231.76 -19579.85 88888.00 2010-11-14 01:24:42.000 318 26233.27 231.70 -19579.84 88888.00 2010-11-14 01:24:43.000 318 26233.27 231.68 -19579.84 88888.00 2010-11-14 01:24:44.000 318 26233.28 231.68 -19579.84 88888.00 2010-11-14 01:24:45.000 318 26233.29 231.70 -19579.83 32730.35 2010-11-14 01:24:46.000 318 26233.32 231.72 -19579.84 88888.00 2010-11-14 01:24:47.000 318 26233.33 231.68 -19579.89 88888.00 2010-11-14 01:24:48.000 318 26233.34 231.64 -19579.89 88888.00 2010-11-14 01:24:49.000 318 26233.38 231.66 -19579.87 88888.00 2010-11-14 01:24:50.000 318 26233.37 231.68 -19579.88 32730.32 2010-11-14 01:24:51.000 318 26233.31 231.72 -19579.88 88888.00 2010-11-14 01:24:52.000 318 26233.33 231.68 -19579.85 88888.00 2010-11-14 01:24:53.000 318 26233.35 231.67 -19579.86 88888.00 2010-11-14 01:24:54.000 318 26233.35 231.66 -19579.86 88888.00 2010-11-14 01:24:55.000 318 26233.34 231.70 -19579.84 32730.38 2010-11-14 01:24:56.000 318 26233.34 231.74 -19579.85 88888.00 2010-11-14 01:24:57.000 318 26233.33 231.69 -19579.85 88888.00 2010-11-14 01:24:58.000 318 26233.37 231.62 -19579.81 88888.00 2010-11-14 01:24:59.000 318 26233.41 231.63 -19579.84 88888.00 2010-11-14 01:25:00.000 318 26233.42 231.66 -19579.85 32730.39 2010-11-14 01:25:01.000 318 26233.40 231.72 -19579.85 88888.00 2010-11-14 01:25:02.000 318 26233.42 231.70 -19579.85 88888.00 2010-11-14 01:25:03.000 318 26233.43 231.64 -19579.87 88888.00 2010-11-14 01:25:04.000 318 26233.41 231.65 -19579.81 88888.00 2010-11-14 01:25:05.000 318 26233.40 231.70 -19579.82 32730.33 2010-11-14 01:25:06.000 318 26233.42 231.71 -19579.84 88888.00 2010-11-14 01:25:07.000 318 26233.40 231.68 -19579.82 88888.00 2010-11-14 01:25:08.000 318 26233.43 231.65 -19579.83 88888.00 2010-11-14 01:25:09.000 318 26233.43 231.67 -19579.83 88888.00 2010-11-14 01:25:10.000 318 26233.43 231.68 -19579.80 32730.42 2010-11-14 01:25:11.000 318 26233.44 231.72 -19579.82 88888.00 2010-11-14 01:25:12.000 318 26233.44 231.68 -19579.84 88888.00 2010-11-14 01:25:13.000 318 26233.44 231.65 -19579.81 88888.00 2010-11-14 01:25:14.000 318 26233.42 231.67 -19579.78 88888.00 2010-11-14 01:25:15.000 318 26233.43 231.68 -19579.82 32730.41 2010-11-14 01:25:16.000 318 26233.43 231.72 -19579.85 88888.00 2010-11-14 01:25:17.000 318 26233.38 231.72 -19579.89 88888.00 2010-11-14 01:25:18.000 318 26233.40 231.66 -19579.90 88888.00 2010-11-14 01:25:19.000 318 26233.42 231.65 -19579.92 88888.00 2010-11-14 01:25:20.000 318 26233.45 231.70 -19579.91 32730.44 2010-11-14 01:25:21.000 318 26233.44 231.76 -19579.89 88888.00 2010-11-14 01:25:22.000 318 26233.41 231.74 -19579.91 88888.00 2010-11-14 01:25:23.000 318 26233.46 231.70 -19579.89 88888.00 2010-11-14 01:25:24.000 318 26233.45 231.67 -19579.87 88888.00 2010-11-14 01:25:25.000 318 26233.45 231.70 -19579.88 32730.41 2010-11-14 01:25:26.000 318 26233.44 231.72 -19579.87 88888.00 2010-11-14 01:25:27.000 318 26233.44 231.69 -19579.85 88888.00 2010-11-14 01:25:28.000 318 26233.49 231.65 -19579.84 88888.00 2010-11-14 01:25:29.000 318 26233.45 231.67 -19579.84 88888.00 2010-11-14 01:25:30.000 318 26233.44 231.72 -19579.86 32730.46 2010-11-14 01:25:31.000 318 26233.45 231.77 -19579.82 88888.00 2010-11-14 01:25:32.000 318 26233.47 231.72 -19579.85 88888.00 2010-11-14 01:25:33.000 318 26233.49 231.66 -19579.85 88888.00 2010-11-14 01:25:34.000 318 26233.48 231.66 -19579.84 88888.00 2010-11-14 01:25:35.000 318 26233.46 231.69 -19579.83 32730.41 2010-11-14 01:25:36.000 318 26233.45 231.77 -19579.83 88888.00 2010-11-14 01:25:37.000 318 26233.43 231.72 -19579.82 88888.00 2010-11-14 01:25:38.000 318 26233.41 231.71 -19579.82 88888.00 2010-11-14 01:25:39.000 318 26233.42 231.70 -19579.82 88888.00 2010-11-14 01:25:40.000 318 26233.45 231.71 -19579.79 32730.39 2010-11-14 01:25:41.000 318 26233.47 231.74 -19579.83 88888.00 2010-11-14 01:25:42.000 318 26233.45 231.71 -19579.86 88888.00 2010-11-14 01:25:43.000 318 26233.43 231.67 -19579.84 88888.00 2010-11-14 01:25:44.000 318 26233.42 231.65 -19579.85 88888.00 2010-11-14 01:25:45.000 318 26233.44 231.67 -19579.84 32730.43 2010-11-14 01:25:46.000 318 26233.43 231.74 -19579.87 88888.00 2010-11-14 01:25:47.000 318 26233.45 231.72 -19579.85 88888.00 2010-11-14 01:25:48.000 318 26233.43 231.68 -19579.84 88888.00 2010-11-14 01:25:49.000 318 26233.48 231.66 -19579.87 88888.00 2010-11-14 01:25:50.000 318 26233.48 231.69 -19579.92 32730.49 2010-11-14 01:25:51.000 318 26233.47 231.72 -19579.94 88888.00 2010-11-14 01:25:52.000 318 26233.47 231.67 -19579.91 88888.00 2010-11-14 01:25:53.000 318 26233.49 231.68 -19579.87 88888.00 2010-11-14 01:25:54.000 318 26233.50 231.68 -19579.86 88888.00 2010-11-14 01:25:55.000 318 26233.46 231.71 -19579.86 32730.53 2010-11-14 01:25:56.000 318 26233.49 231.72 -19579.87 88888.00 2010-11-14 01:25:57.000 318 26233.52 231.67 -19579.87 88888.00 2010-11-14 01:25:58.000 318 26233.52 231.61 -19579.81 88888.00 2010-11-14 01:25:59.000 318 26233.52 231.64 -19579.81 88888.00 2010-11-14 01:26:00.000 318 26233.53 231.69 -19579.84 32730.50 2010-11-14 01:26:01.000 318 26233.50 231.69 -19579.87 88888.00 2010-11-14 01:26:02.000 318 26233.50 231.66 -19579.88 88888.00 2010-11-14 01:26:03.000 318 26233.49 231.66 -19579.84 88888.00 2010-11-14 01:26:04.000 318 26233.47 231.64 -19579.81 88888.00 2010-11-14 01:26:05.000 318 26233.51 231.64 -19579.78 32730.47 2010-11-14 01:26:06.000 318 26233.54 231.68 -19579.82 88888.00 2010-11-14 01:26:07.000 318 26233.51 231.65 -19579.80 88888.00 2010-11-14 01:26:08.000 318 26233.49 231.63 -19579.80 88888.00 2010-11-14 01:26:09.000 318 26233.52 231.64 -19579.79 88888.00 2010-11-14 01:26:10.000 318 26233.56 231.71 -19579.80 32730.55 2010-11-14 01:26:11.000 318 26233.53 231.75 -19579.76 88888.00 2010-11-14 01:26:12.000 318 26233.52 231.71 -19579.78 88888.00 2010-11-14 01:26:13.000 318 26233.53 231.65 -19579.80 88888.00 2010-11-14 01:26:14.000 318 26233.52 231.63 -19579.81 88888.00 2010-11-14 01:26:15.000 318 26233.51 231.71 -19579.82 32730.49 2010-11-14 01:26:16.000 318 26233.50 231.74 -19579.79 88888.00 2010-11-14 01:26:17.000 318 26233.54 231.74 -19579.81 88888.00 2010-11-14 01:26:18.000 318 26233.58 231.70 -19579.82 88888.00 2010-11-14 01:26:19.000 318 26233.58 231.70 -19579.80 88888.00 2010-11-14 01:26:20.000 318 26233.59 231.72 -19579.78 32730.43 2010-11-14 01:26:21.000 318 26233.58 231.79 -19579.79 88888.00 2010-11-14 01:26:22.000 318 26233.58 231.74 -19579.77 88888.00 2010-11-14 01:26:23.000 318 26233.59 231.70 -19579.76 88888.00 2010-11-14 01:26:24.000 318 26233.61 231.72 -19579.76 88888.00 2010-11-14 01:26:25.000 318 26233.60 231.76 -19579.78 32730.58 2010-11-14 01:26:26.000 318 26233.62 231.78 -19579.78 88888.00 2010-11-14 01:26:27.000 318 26233.64 231.72 -19579.81 88888.00 2010-11-14 01:26:28.000 318 26233.65 231.70 -19579.75 88888.00 2010-11-14 01:26:29.000 318 26233.65 231.73 -19579.76 88888.00 2010-11-14 01:26:30.000 318 26233.68 231.75 -19579.78 32730.57 2010-11-14 01:26:31.000 318 26233.63 231.75 -19579.79 88888.00 2010-11-14 01:26:32.000 318 26233.64 231.74 -19579.80 88888.00 2010-11-14 01:26:33.000 318 26233.65 231.72 -19579.82 88888.00 2010-11-14 01:26:34.000 318 26233.66 231.73 -19579.81 88888.00 2010-11-14 01:26:35.000 318 26233.64 231.77 -19579.84 32730.58 2010-11-14 01:26:36.000 318 26233.64 231.79 -19579.84 88888.00 2010-11-14 01:26:37.000 318 26233.63 231.76 -19579.83 88888.00 2010-11-14 01:26:38.000 318 26233.63 231.72 -19579.85 88888.00 2010-11-14 01:26:39.000 318 26233.61 231.72 -19579.86 88888.00 2010-11-14 01:26:40.000 318 26233.63 231.74 -19579.82 32730.62 2010-11-14 01:26:41.000 318 26233.60 231.76 -19579.82 88888.00 2010-11-14 01:26:42.000 318 26233.63 231.71 -19579.79 88888.00 2010-11-14 01:26:43.000 318 26233.68 231.70 -19579.81 88888.00 2010-11-14 01:26:44.000 318 26233.66 231.66 -19579.80 88888.00 2010-11-14 01:26:45.000 318 26233.66 231.71 -19579.81 32730.60 2010-11-14 01:26:46.000 318 26233.64 231.72 -19579.81 88888.00 2010-11-14 01:26:47.000 318 26233.66 231.70 -19579.79 88888.00 2010-11-14 01:26:48.000 318 26233.67 231.64 -19579.81 88888.00 2010-11-14 01:26:49.000 318 26233.67 231.65 -19579.82 88888.00 2010-11-14 01:26:50.000 318 26233.69 231.72 -19579.81 32730.64 2010-11-14 01:26:51.000 318 26233.68 231.75 -19579.82 88888.00 2010-11-14 01:26:52.000 318 26233.67 231.71 -19579.85 88888.00 2010-11-14 01:26:53.000 318 26233.67 231.67 -19579.85 88888.00 2010-11-14 01:26:54.000 318 26233.65 231.69 -19579.84 88888.00 2010-11-14 01:26:55.000 318 26233.69 231.71 -19579.83 32730.54 2010-11-14 01:26:56.000 318 26233.68 231.75 -19579.78 88888.00 2010-11-14 01:26:57.000 318 26233.68 231.71 -19579.81 88888.00 2010-11-14 01:26:58.000 318 26233.67 231.64 -19579.81 88888.00 2010-11-14 01:26:59.000 318 26233.66 231.66 -19579.79 88888.00 2010-11-14 01:27:00.000 318 26233.66 231.70 -19579.79 32730.56 2010-11-14 01:27:01.000 318 26233.66 231.74 -19579.79 88888.00 2010-11-14 01:27:02.000 318 26233.68 231.66 -19579.80 88888.00 2010-11-14 01:27:03.000 318 26233.66 231.63 -19579.78 88888.00 2010-11-14 01:27:04.000 318 26233.65 231.65 -19579.79 88888.00 2010-11-14 01:27:05.000 318 26233.64 231.69 -19579.78 32730.69 2010-11-14 01:27:06.000 318 26233.67 231.74 -19579.77 88888.00 2010-11-14 01:27:07.000 318 26233.67 231.69 -19579.77 88888.00 2010-11-14 01:27:08.000 318 26233.67 231.65 -19579.76 88888.00 2010-11-14 01:27:09.000 318 26233.66 231.65 -19579.79 88888.00 2010-11-14 01:27:10.000 318 26233.66 231.72 -19579.82 32730.62 2010-11-14 01:27:11.000 318 26233.66 231.78 -19579.83 88888.00 2010-11-14 01:27:12.000 318 26233.66 231.71 -19579.83 88888.00 2010-11-14 01:27:13.000 318 26233.64 231.67 -19579.80 88888.00 2010-11-14 01:27:14.000 318 26233.65 231.71 -19579.79 88888.00 2010-11-14 01:27:15.000 318 26233.62 231.75 -19579.81 32730.58 2010-11-14 01:27:16.000 318 26233.64 231.77 -19579.84 88888.00 2010-11-14 01:27:17.000 318 26233.64 231.71 -19579.81 88888.00 2010-11-14 01:27:18.000 318 26233.67 231.68 -19579.81 88888.00 2010-11-14 01:27:19.000 318 26233.71 231.67 -19579.81 88888.00 2010-11-14 01:27:20.000 318 26233.67 231.72 -19579.84 32730.60 2010-11-14 01:27:21.000 318 26233.64 231.74 -19579.83 88888.00 2010-11-14 01:27:22.000 318 26233.64 231.71 -19579.82 88888.00 2010-11-14 01:27:23.000 318 26233.64 231.65 -19579.84 88888.00 2010-11-14 01:27:24.000 318 26233.64 231.66 -19579.84 88888.00 2010-11-14 01:27:25.000 318 26233.65 231.71 -19579.85 32730.61 2010-11-14 01:27:26.000 318 26233.63 231.74 -19579.87 88888.00 2010-11-14 01:27:27.000 318 26233.62 231.69 -19579.83 88888.00 2010-11-14 01:27:28.000 318 26233.62 231.65 -19579.80 88888.00 2010-11-14 01:27:29.000 318 26233.65 231.63 -19579.86 88888.00 2010-11-14 01:27:30.000 318 26233.65 231.62 -19579.87 32730.49 2010-11-14 01:27:31.000 318 26233.63 231.66 -19579.85 88888.00 2010-11-14 01:27:32.000 318 26233.67 231.63 -19579.82 88888.00 2010-11-14 01:27:33.000 318 26233.68 231.62 -19579.81 88888.00 2010-11-14 01:27:34.000 318 26233.64 231.65 -19579.86 88888.00 2010-11-14 01:27:35.000 318 26233.64 231.69 -19579.89 32730.67 2010-11-14 01:27:36.000 318 26233.67 231.70 -19579.87 88888.00 2010-11-14 01:27:37.000 318 26233.69 231.67 -19579.89 88888.00 2010-11-14 01:27:38.000 318 26233.70 231.65 -19579.90 88888.00 2010-11-14 01:27:39.000 318 26233.66 231.63 -19579.88 88888.00 2010-11-14 01:27:40.000 318 26233.64 231.73 -19579.88 32730.69 2010-11-14 01:27:41.000 318 26233.66 231.78 -19579.90 88888.00 2010-11-14 01:27:42.000 318 26233.67 231.72 -19579.87 88888.00 2010-11-14 01:27:43.000 318 26233.68 231.66 -19579.87 88888.00 2010-11-14 01:27:44.000 318 26233.67 231.68 -19579.88 88888.00 2010-11-14 01:27:45.000 318 26233.69 231.69 -19579.90 32730.70 2010-11-14 01:27:46.000 318 26233.65 231.76 -19579.86 88888.00 2010-11-14 01:27:47.000 318 26233.65 231.73 -19579.85 88888.00 2010-11-14 01:27:48.000 318 26233.63 231.71 -19579.86 88888.00 2010-11-14 01:27:49.000 318 26233.63 231.69 -19579.88 88888.00 2010-11-14 01:27:50.000 318 26233.67 231.74 -19579.87 32730.66 2010-11-14 01:27:51.000 318 26233.66 231.76 -19579.87 88888.00 2010-11-14 01:27:52.000 318 26233.69 231.72 -19579.84 88888.00 2010-11-14 01:27:53.000 318 26233.67 231.68 -19579.85 88888.00 2010-11-14 01:27:54.000 318 26233.70 231.69 -19579.89 88888.00 2010-11-14 01:27:55.000 318 26233.67 231.69 -19579.89 32730.63 2010-11-14 01:27:56.000 318 26233.64 231.72 -19579.91 88888.00 2010-11-14 01:27:57.000 318 26233.65 231.69 -19579.91 88888.00 2010-11-14 01:27:58.000 318 26233.65 231.64 -19579.88 88888.00 2010-11-14 01:27:59.000 318 26233.61 231.68 -19579.87 88888.00 2010-11-14 01:28:00.000 318 26233.63 231.71 -19579.89 32730.65 2010-11-14 01:28:01.000 318 26233.62 231.74 -19579.89 88888.00 2010-11-14 01:28:02.000 318 26233.58 231.69 -19579.86 88888.00 2010-11-14 01:28:03.000 318 26233.58 231.66 -19579.87 88888.00 2010-11-14 01:28:04.000 318 26233.62 231.66 -19579.88 88888.00 2010-11-14 01:28:05.000 318 26233.60 231.74 -19579.91 32730.55 2010-11-14 01:28:06.000 318 26233.62 231.76 -19579.92 88888.00 2010-11-14 01:28:07.000 318 26233.64 231.71 -19579.91 88888.00 2010-11-14 01:28:08.000 318 26233.65 231.67 -19579.93 88888.00 2010-11-14 01:28:09.000 318 26233.63 231.66 -19579.89 88888.00 2010-11-14 01:28:10.000 318 26233.58 231.68 -19579.84 32730.60 2010-11-14 01:28:11.000 318 26233.60 231.72 -19579.86 88888.00 2010-11-14 01:28:12.000 318 26233.61 231.68 -19579.86 88888.00 2010-11-14 01:28:13.000 318 26233.64 231.66 -19579.90 88888.00 2010-11-14 01:28:14.000 318 26233.64 231.65 -19579.90 88888.00 2010-11-14 01:28:15.000 318 26233.61 231.69 -19579.89 32730.58 2010-11-14 01:28:16.000 318 26233.62 231.72 -19579.90 88888.00 2010-11-14 01:28:17.000 318 26233.62 231.71 -19579.90 88888.00 2010-11-14 01:28:18.000 318 26233.64 231.64 -19579.89 88888.00 2010-11-14 01:28:19.000 318 26233.63 231.65 -19579.91 88888.00 2010-11-14 01:28:20.000 318 26233.61 231.70 -19579.93 32730.69 2010-11-14 01:28:21.000 318 26233.61 231.74 -19579.90 88888.00 2010-11-14 01:28:22.000 318 26233.62 231.70 -19579.90 88888.00 2010-11-14 01:28:23.000 318 26233.58 231.66 -19579.90 88888.00 2010-11-14 01:28:24.000 318 26233.58 231.68 -19579.88 88888.00 2010-11-14 01:28:25.000 318 26233.63 231.73 -19579.91 32730.69 2010-11-14 01:28:26.000 318 26233.59 231.76 -19579.95 88888.00 2010-11-14 01:28:27.000 318 26233.58 231.72 -19579.94 88888.00 2010-11-14 01:28:28.000 318 26233.61 231.69 -19579.92 88888.00 2010-11-14 01:28:29.000 318 26233.62 231.67 -19579.93 88888.00 2010-11-14 01:28:30.000 318 26233.64 231.70 -19579.91 32730.67 2010-11-14 01:28:31.000 318 26233.63 231.72 -19579.90 88888.00 2010-11-14 01:28:32.000 318 26233.60 231.66 -19579.91 88888.00 2010-11-14 01:28:33.000 318 26233.65 231.62 -19579.89 88888.00 2010-11-14 01:28:34.000 318 26233.63 231.64 -19579.91 88888.00 2010-11-14 01:28:35.000 318 26233.63 231.67 -19579.93 32730.68 2010-11-14 01:28:36.000 318 26233.63 231.74 -19579.93 88888.00 2010-11-14 01:28:37.000 318 26233.64 231.70 -19579.91 88888.00 2010-11-14 01:28:38.000 318 26233.67 231.67 -19579.90 88888.00 2010-11-14 01:28:39.000 318 26233.69 231.68 -19579.90 88888.00 2010-11-14 01:28:40.000 318 26233.68 231.72 -19579.91 32730.57 2010-11-14 01:28:41.000 318 26233.64 231.76 -19579.91 88888.00 2010-11-14 01:28:42.000 318 26233.64 231.72 -19579.89 88888.00 2010-11-14 01:28:43.000 318 26233.64 231.67 -19579.88 88888.00 2010-11-14 01:28:44.000 318 26233.63 231.70 -19579.86 88888.00 2010-11-14 01:28:45.000 318 26233.66 231.75 -19579.90 32730.73 2010-11-14 01:28:46.000 318 26233.65 231.82 -19579.90 88888.00 2010-11-14 01:28:47.000 318 26233.66 231.78 -19579.87 88888.00 2010-11-14 01:28:48.000 318 26233.66 231.76 -19579.88 88888.00 2010-11-14 01:28:49.000 318 26233.64 231.75 -19579.89 88888.00 2010-11-14 01:28:50.000 318 26233.67 231.79 -19579.88 32730.67 2010-11-14 01:28:51.000 318 26233.69 231.84 -19579.88 88888.00 2010-11-14 01:28:52.000 318 26233.69 231.80 -19579.88 88888.00 2010-11-14 01:28:53.000 318 26233.68 231.76 -19579.89 88888.00 2010-11-14 01:28:54.000 318 26233.67 231.74 -19579.92 88888.00 2010-11-14 01:28:55.000 318 26233.70 231.76 -19579.92 32730.67 2010-11-14 01:28:56.000 318 26233.69 231.82 -19579.92 88888.00 2010-11-14 01:28:57.000 318 26233.68 231.79 -19579.94 88888.00 2010-11-14 01:28:58.000 318 26233.65 231.74 -19579.96 88888.00 2010-11-14 01:28:59.000 318 26233.64 231.74 -19579.95 88888.00 2010-11-14 01:29:00.000 318 26233.68 231.75 -19579.95 32730.66 2010-11-14 01:29:01.000 318 26233.69 231.79 -19579.99 88888.00 2010-11-14 01:29:02.000 318 26233.71 231.78 -19579.95 88888.00 2010-11-14 01:29:03.000 318 26233.71 231.73 -19579.91 88888.00 2010-11-14 01:29:04.000 318 26233.68 231.75 -19579.90 88888.00 2010-11-14 01:29:05.000 318 26233.65 231.79 -19579.95 32730.64 2010-11-14 01:29:06.000 318 26233.66 231.83 -19579.95 88888.00 2010-11-14 01:29:07.000 318 26233.66 231.79 -19579.94 88888.00 2010-11-14 01:29:08.000 318 26233.63 231.75 -19579.96 88888.00 2010-11-14 01:29:09.000 318 26233.63 231.74 -19579.96 88888.00 2010-11-14 01:29:10.000 318 26233.65 231.76 -19579.96 32730.64 2010-11-14 01:29:11.000 318 26233.64 231.81 -19579.96 88888.00 2010-11-14 01:29:12.000 318 26233.64 231.80 -19579.94 88888.00 2010-11-14 01:29:13.000 318 26233.63 231.76 -19579.94 88888.00 2010-11-14 01:29:14.000 318 26233.62 231.75 -19579.95 88888.00 2010-11-14 01:29:15.000 318 26233.61 231.81 -19579.95 32730.62 2010-11-14 01:29:16.000 318 26233.60 231.83 -19579.94 88888.00 2010-11-14 01:29:17.000 318 26233.59 231.80 -19579.99 88888.00 2010-11-14 01:29:18.000 318 26233.59 231.74 -19579.98 88888.00 2010-11-14 01:29:19.000 318 26233.60 231.73 -19579.96 88888.00 2010-11-14 01:29:20.000 318 26233.60 231.76 -19579.97 32730.65 2010-11-14 01:29:21.000 318 26233.61 231.82 -19579.99 88888.00 2010-11-14 01:29:22.000 318 26233.62 231.79 -19580.00 88888.00 2010-11-14 01:29:23.000 318 26233.60 231.76 -19579.98 88888.00 2010-11-14 01:29:24.000 318 26233.59 231.73 -19579.97 88888.00 2010-11-14 01:29:25.000 318 26233.60 231.79 -19579.97 32730.59 2010-11-14 01:29:26.000 318 26233.59 231.85 -19579.97 88888.00 2010-11-14 01:29:27.000 318 26233.58 231.85 -19579.99 88888.00 2010-11-14 01:29:28.000 318 26233.61 231.81 -19579.98 88888.00 2010-11-14 01:29:29.000 318 26233.58 231.81 -19579.97 88888.00 2010-11-14 01:29:30.000 318 26233.59 231.84 -19579.97 32730.68 2010-11-14 01:29:31.000 318 26233.59 231.86 -19580.00 88888.00 2010-11-14 01:29:32.000 318 26233.60 231.82 -19579.99 88888.00 2010-11-14 01:29:33.000 318 26233.59 231.79 -19579.99 88888.00 2010-11-14 01:29:34.000 318 26233.62 231.79 -19579.98 88888.00 2010-11-14 01:29:35.000 318 26233.60 231.84 -19579.96 32730.66 2010-11-14 01:29:36.000 318 26233.58 231.85 -19579.97 88888.00 2010-11-14 01:29:37.000 318 26233.60 231.80 -19579.95 88888.00 2010-11-14 01:29:38.000 318 26233.61 231.76 -19579.94 88888.00 2010-11-14 01:29:39.000 318 26233.58 231.80 -19579.95 88888.00 2010-11-14 01:29:40.000 318 26233.57 231.82 -19579.96 32730.57 2010-11-14 01:29:41.000 318 26233.58 231.84 -19579.96 88888.00 2010-11-14 01:29:42.000 318 26233.58 231.83 -19579.95 88888.00 2010-11-14 01:29:43.000 318 26233.59 231.79 -19579.95 88888.00 2010-11-14 01:29:44.000 318 26233.56 231.81 -19579.96 88888.00 2010-11-14 01:29:45.000 318 26233.56 231.81 -19579.99 32730.63 2010-11-14 01:29:46.000 318 26233.60 231.85 -19579.98 88888.00 2010-11-14 01:29:47.000 318 26233.58 231.80 -19579.98 88888.00 2010-11-14 01:29:48.000 318 26233.57 231.77 -19579.96 88888.00 2010-11-14 01:29:49.000 318 26233.59 231.80 -19579.93 88888.00 2010-11-14 01:29:50.000 318 26233.58 231.81 -19579.94 32730.59 2010-11-14 01:29:51.000 318 26233.57 231.84 -19579.96 88888.00 2010-11-14 01:29:52.000 318 26233.58 231.83 -19579.97 88888.00 2010-11-14 01:29:53.000 318 26233.61 231.83 -19580.00 88888.00 2010-11-14 01:29:54.000 318 26233.56 231.87 -19579.98 88888.00 2010-11-14 01:29:55.000 318 26233.57 231.87 -19579.99 32730.65 2010-11-14 01:29:56.000 318 26233.58 231.94 -19580.00 88888.00 2010-11-14 01:29:57.000 318 26233.57 231.91 -19579.95 88888.00 2010-11-14 01:29:58.000 318 26233.56 231.84 -19579.98 88888.00 2010-11-14 01:29:59.000 318 26233.55 231.82 -19580.00 88888.00 2010-11-14 01:30:00.000 318 26233.55 231.86 -19579.97 32730.67 2010-11-14 01:30:01.000 318 26233.54 231.88 -19579.97 88888.00 2010-11-14 01:30:02.000 318 26233.54 231.87 -19579.99 88888.00 2010-11-14 01:30:03.000 318 26233.53 231.83 -19580.00 88888.00 2010-11-14 01:30:04.000 318 26233.51 231.83 -19580.03 88888.00 2010-11-14 01:30:05.000 318 26233.52 231.89 -19580.02 32730.58 2010-11-14 01:30:06.000 318 26233.52 231.91 -19580.01 88888.00 2010-11-14 01:30:07.000 318 26233.49 231.85 -19580.01 88888.00 2010-11-14 01:30:08.000 318 26233.51 231.84 -19580.00 88888.00 2010-11-14 01:30:09.000 318 26233.51 231.88 -19580.00 88888.00 2010-11-14 01:30:10.000 318 26233.51 231.92 -19579.99 32730.60 2010-11-14 01:30:11.000 318 26233.53 231.95 -19580.02 88888.00 2010-11-14 01:30:12.000 318 26233.59 231.91 -19580.02 88888.00 2010-11-14 01:30:13.000 318 26233.57 231.87 -19579.99 88888.00 2010-11-14 01:30:14.000 318 26233.58 231.81 -19580.01 88888.00 2010-11-14 01:30:15.000 318 26233.58 231.82 -19580.04 32730.61 2010-11-14 01:30:16.000 318 26233.58 231.87 -19580.04 88888.00 2010-11-14 01:30:17.000 318 26233.57 231.85 -19580.04 88888.00 2010-11-14 01:30:18.000 318 26233.52 231.82 -19580.03 88888.00 2010-11-14 01:30:19.000 318 26233.51 231.81 -19579.99 88888.00 2010-11-14 01:30:20.000 318 26233.47 231.86 -19580.03 32730.59 2010-11-14 01:30:21.000 318 26233.49 231.89 -19580.03 88888.00 2010-11-14 01:30:22.000 318 26233.49 231.89 -19580.05 88888.00 2010-11-14 01:30:23.000 318 26233.51 231.91 -19580.07 88888.00 2010-11-14 01:30:24.000 318 26233.52 231.88 -19580.05 88888.00 2010-11-14 01:30:25.000 318 26233.53 231.91 -19579.99 32730.58 2010-11-14 01:30:26.000 318 26233.55 231.95 -19580.06 88888.00 2010-11-14 01:30:27.000 318 26233.55 231.89 -19580.07 88888.00 2010-11-14 01:30:28.000 318 26233.55 231.88 -19580.04 88888.00 2010-11-14 01:30:29.000 318 26233.56 231.87 -19580.03 88888.00 2010-11-14 01:30:30.000 318 26233.56 231.90 -19580.04 32730.59 2010-11-14 01:30:31.000 318 26233.55 231.95 -19580.04 88888.00 2010-11-14 01:30:32.000 318 26233.54 231.94 -19580.05 88888.00 2010-11-14 01:30:33.000 318 26233.53 231.90 -19580.08 88888.00 2010-11-14 01:30:34.000 318 26233.56 231.88 -19580.05 88888.00 2010-11-14 01:30:35.000 318 26233.54 231.93 -19580.03 32730.61 2010-11-14 01:30:36.000 318 26233.52 231.97 -19580.03 88888.00 2010-11-14 01:30:37.000 318 26233.53 231.93 -19580.05 88888.00 2010-11-14 01:30:38.000 318 26233.52 231.91 -19580.05 88888.00 2010-11-14 01:30:39.000 318 26233.52 231.86 -19580.03 88888.00 2010-11-14 01:30:40.000 318 26233.53 231.93 -19580.05 32730.55 2010-11-14 01:30:41.000 318 26233.53 231.99 -19580.06 88888.00 2010-11-14 01:30:42.000 318 26233.53 231.97 -19580.06 88888.00 2010-11-14 01:30:43.000 318 26233.53 231.94 -19580.03 88888.00 2010-11-14 01:30:44.000 318 26233.50 231.92 -19580.02 88888.00 2010-11-14 01:30:45.000 318 26233.52 231.96 -19580.04 32730.48 2010-11-14 01:30:46.000 318 26233.51 231.93 -19580.08 88888.00 2010-11-14 01:30:47.000 318 26233.51 231.92 -19580.10 88888.00 2010-11-14 01:30:48.000 318 26233.48 231.86 -19580.08 88888.00 2010-11-14 01:30:49.000 318 26233.48 231.90 -19580.07 88888.00 2010-11-14 01:30:50.000 318 26233.47 231.94 -19580.09 32730.40 2010-11-14 01:30:51.000 318 26233.48 231.96 -19580.06 88888.00 2010-11-14 01:30:52.000 318 26233.49 231.93 -19580.07 88888.00 2010-11-14 01:30:53.000 318 26233.53 231.88 -19580.02 88888.00 2010-11-14 01:30:54.000 318 26233.54 231.88 -19580.01 88888.00 2010-11-14 01:30:55.000 318 26233.53 231.93 -19580.04 32730.54 2010-11-14 01:30:56.000 318 26233.52 231.96 -19580.04 88888.00 2010-11-14 01:30:57.000 318 26233.53 231.93 -19580.06 88888.00 2010-11-14 01:30:58.000 318 26233.49 231.91 -19580.04 88888.00 2010-11-14 01:30:59.000 318 26233.47 231.93 -19580.07 88888.00 2010-11-14 01:31:00.000 318 26233.47 231.95 -19580.08 32730.55 2010-11-14 01:31:01.000 318 26233.47 232.00 -19580.05 88888.00 2010-11-14 01:31:02.000 318 26233.50 231.96 -19580.05 88888.00 2010-11-14 01:31:03.000 318 26233.51 231.93 -19580.06 88888.00 2010-11-14 01:31:04.000 318 26233.49 231.96 -19580.08 88888.00 2010-11-14 01:31:05.000 318 26233.48 232.01 -19580.08 32730.60 2010-11-14 01:31:06.000 318 26233.51 232.01 -19580.10 88888.00 2010-11-14 01:31:07.000 318 26233.51 231.94 -19580.07 88888.00 2010-11-14 01:31:08.000 318 26233.50 231.88 -19580.08 88888.00 2010-11-14 01:31:09.000 318 26233.51 231.89 -19580.08 88888.00 2010-11-14 01:31:10.000 318 26233.53 231.93 -19580.08 32730.58 2010-11-14 01:31:11.000 318 26233.51 231.98 -19580.07 88888.00 2010-11-14 01:31:12.000 318 26233.51 231.92 -19580.07 88888.00 2010-11-14 01:31:13.000 318 26233.48 231.86 -19580.07 88888.00 2010-11-14 01:31:14.000 318 26233.48 231.90 -19580.09 88888.00 2010-11-14 01:31:15.000 318 26233.49 231.94 -19580.11 32730.63 2010-11-14 01:31:16.000 318 26233.49 231.98 -19580.12 88888.00 2010-11-14 01:31:17.000 318 26233.45 231.92 -19580.13 88888.00 2010-11-14 01:31:18.000 318 26233.44 231.89 -19580.15 88888.00 2010-11-14 01:31:19.000 318 26233.46 231.91 -19580.12 88888.00 2010-11-14 01:31:20.000 318 26233.38 231.93 -19580.11 32730.64 2010-11-14 01:31:21.000 318 26233.40 231.97 -19580.09 88888.00 2010-11-14 01:31:22.000 318 26233.44 231.92 -19580.09 88888.00 2010-11-14 01:31:23.000 318 26233.43 231.87 -19580.11 88888.00 2010-11-14 01:31:24.000 318 26233.44 231.87 -19580.08 88888.00 2010-11-14 01:31:25.000 318 26233.47 231.94 -19580.11 32730.66 2010-11-14 01:31:26.000 318 26233.44 231.96 -19580.13 88888.00 2010-11-14 01:31:27.000 318 26233.43 231.96 -19580.13 88888.00 2010-11-14 01:31:28.000 318 26233.44 231.91 -19580.12 88888.00 2010-11-14 01:31:29.000 318 26233.46 231.91 -19580.12 88888.00 2010-11-14 01:31:30.000 318 26233.46 231.93 -19580.09 32730.52 2010-11-14 01:31:31.000 318 26233.46 231.96 -19580.06 88888.00 2010-11-14 01:31:32.000 318 26233.46 231.93 -19580.06 88888.00 2010-11-14 01:31:33.000 318 26233.45 231.92 -19580.08 88888.00 2010-11-14 01:31:34.000 318 26233.45 231.94 -19580.10 88888.00 2010-11-14 01:31:35.000 318 26233.45 231.97 -19580.11 32730.64 2010-11-14 01:31:36.000 318 26233.45 231.97 -19580.14 88888.00 2010-11-14 01:31:37.000 318 26233.43 231.97 -19580.14 88888.00 2010-11-14 01:31:38.000 318 26233.47 231.95 -19580.12 88888.00 2010-11-14 01:31:39.000 318 26233.46 231.94 -19580.10 88888.00 2010-11-14 01:31:40.000 318 26233.47 231.95 -19580.12 32730.62 2010-11-14 01:31:41.000 318 26233.46 231.96 -19580.11 88888.00 2010-11-14 01:31:42.000 318 26233.44 231.93 -19580.11 88888.00 2010-11-14 01:31:43.000 318 26233.42 231.90 -19580.13 88888.00 2010-11-14 01:31:44.000 318 26233.43 231.90 -19580.08 88888.00 2010-11-14 01:31:45.000 318 26233.42 231.91 -19580.10 32730.67 2010-11-14 01:31:46.000 318 26233.46 231.93 -19580.11 88888.00 2010-11-14 01:31:47.000 318 26233.43 231.89 -19580.12 88888.00 2010-11-14 01:31:48.000 318 26233.45 231.85 -19580.14 88888.00 2010-11-14 01:31:49.000 318 26233.46 231.83 -19580.12 88888.00 2010-11-14 01:31:50.000 318 26233.47 231.85 -19580.15 32730.66 2010-11-14 01:31:51.000 318 26233.44 231.90 -19580.13 88888.00 2010-11-14 01:31:52.000 318 26233.44 231.86 -19580.14 88888.00 2010-11-14 01:31:53.000 318 26233.47 231.85 -19580.15 88888.00 2010-11-14 01:31:54.000 318 26233.47 231.82 -19580.13 88888.00 2010-11-14 01:31:55.000 318 26233.44 231.83 -19580.12 32730.59 2010-11-14 01:31:56.000 318 26233.43 231.90 -19580.13 88888.00 2010-11-14 01:31:57.000 318 26233.42 231.89 -19580.14 88888.00 2010-11-14 01:31:58.000 318 26233.40 231.86 -19580.12 88888.00 2010-11-14 01:31:59.000 318 26233.42 231.83 -19580.11 88888.00 2010-11-14 01:32:00.000 318 26233.44 231.89 -19580.12 32730.67 2010-11-14 01:32:01.000 318 26233.46 231.94 -19580.13 88888.00 2010-11-14 01:32:02.000 318 26233.45 231.89 -19580.14 88888.00 2010-11-14 01:32:03.000 318 26233.46 231.91 -19580.15 88888.00 2010-11-14 01:32:04.000 318 26233.47 231.89 -19580.15 88888.00 2010-11-14 01:32:05.000 318 26233.45 231.90 -19580.14 32730.51 2010-11-14 01:32:06.000 318 26233.42 231.92 -19580.14 88888.00 2010-11-14 01:32:07.000 318 26233.42 231.91 -19580.15 88888.00 2010-11-14 01:32:08.000 318 26233.43 231.88 -19580.13 88888.00 2010-11-14 01:32:09.000 318 26233.43 231.88 -19580.13 88888.00 2010-11-14 01:32:10.000 318 26233.40 231.90 -19580.15 32730.55 2010-11-14 01:32:11.000 318 26233.43 231.94 -19580.16 88888.00 2010-11-14 01:32:12.000 318 26233.44 231.89 -19580.15 88888.00 2010-11-14 01:32:13.000 318 26233.45 231.88 -19580.13 88888.00 2010-11-14 01:32:14.000 318 26233.43 231.88 -19580.13 88888.00 2010-11-14 01:32:15.000 318 26233.41 231.94 -19580.14 32730.66 2010-11-14 01:32:16.000 318 26233.40 231.97 -19580.15 88888.00 2010-11-14 01:32:17.000 318 26233.42 231.90 -19580.18 88888.00 2010-11-14 01:32:18.000 318 26233.45 231.87 -19580.17 88888.00 2010-11-14 01:32:19.000 318 26233.46 231.87 -19580.14 88888.00 2010-11-14 01:32:20.000 318 26233.43 231.91 -19580.13 32730.55 2010-11-14 01:32:21.000 318 26233.43 231.96 -19580.13 88888.00 2010-11-14 01:32:22.000 318 26233.43 231.91 -19580.10 88888.00 2010-11-14 01:32:23.000 318 26233.42 231.86 -19580.13 88888.00 2010-11-14 01:32:24.000 318 26233.42 231.88 -19580.14 88888.00 2010-11-14 01:32:25.000 318 26233.46 231.89 -19580.13 32730.60 2010-11-14 01:32:26.000 318 26233.46 231.94 -19580.16 88888.00 2010-11-14 01:32:27.000 318 26233.48 231.88 -19580.17 88888.00 2010-11-14 01:32:28.000 318 26233.48 231.86 -19580.19 88888.00 2010-11-14 01:32:29.000 318 26233.48 231.86 -19580.15 88888.00 2010-11-14 01:32:30.000 318 26233.49 231.88 -19580.16 32730.69 2010-11-14 01:32:31.000 318 26233.46 231.93 -19580.14 88888.00 2010-11-14 01:32:32.000 318 26233.45 231.90 -19580.17 88888.00 2010-11-14 01:32:33.000 318 26233.47 231.87 -19580.16 88888.00 2010-11-14 01:32:34.000 318 26233.47 231.85 -19580.14 88888.00 2010-11-14 01:32:35.000 318 26233.49 231.87 -19580.19 32730.61 2010-11-14 01:32:36.000 318 26233.48 231.92 -19580.20 88888.00 2010-11-14 01:32:37.000 318 26233.46 231.87 -19580.16 88888.00 2010-11-14 01:32:38.000 318 26233.45 231.84 -19580.17 88888.00 2010-11-14 01:32:39.000 318 26233.46 231.85 -19580.15 88888.00 2010-11-14 01:32:40.000 318 26233.46 231.90 -19580.16 32730.59 2010-11-14 01:32:41.000 318 26233.46 231.90 -19580.18 88888.00 2010-11-14 01:32:42.000 318 26233.44 231.84 -19580.15 88888.00 2010-11-14 01:32:43.000 318 26233.47 231.83 -19580.17 88888.00 2010-11-14 01:32:44.000 318 26233.47 231.84 -19580.19 88888.00 2010-11-14 01:32:45.000 318 26233.51 231.85 -19580.18 32730.57 2010-11-14 01:32:46.000 318 26233.50 231.86 -19580.20 88888.00 2010-11-14 01:32:47.000 318 26233.49 231.83 -19580.21 88888.00 2010-11-14 01:32:48.000 318 26233.50 231.81 -19580.21 88888.00 2010-11-14 01:32:49.000 318 26233.48 231.84 -19580.18 88888.00 2010-11-14 01:32:50.000 318 26233.49 231.91 -19580.19 32730.61 2010-11-14 01:32:51.000 318 26233.49 231.97 -19580.18 88888.00 2010-11-14 01:32:52.000 318 26233.49 231.91 -19580.12 88888.00 2010-11-14 01:32:53.000 318 26233.50 231.86 -19580.09 88888.00 2010-11-14 01:32:54.000 318 26233.48 231.86 -19580.12 88888.00 2010-11-14 01:32:55.000 318 26233.52 231.91 -19580.14 32730.69 2010-11-14 01:32:56.000 318 26233.55 231.92 -19580.14 88888.00 2010-11-14 01:32:57.000 318 26233.57 231.88 -19580.17 88888.00 2010-11-14 01:32:58.000 318 26233.57 231.88 -19580.17 88888.00 2010-11-14 01:32:59.000 318 26233.56 231.88 -19580.16 88888.00 2010-11-14 01:33:00.000 318 26233.56 231.97 -19580.15 32730.63 2010-11-14 01:33:01.000 318 26233.57 232.03 -19580.17 88888.00 2010-11-14 01:33:02.000 318 26233.58 231.96 -19580.16 88888.00 2010-11-14 01:33:03.000 318 26233.54 231.90 -19580.11 88888.00 2010-11-14 01:33:04.000 318 26233.52 231.91 -19580.07 88888.00 2010-11-14 01:33:05.000 318 26233.56 231.92 -19580.10 32730.64 2010-11-14 01:33:06.000 318 26233.59 231.96 -19580.14 88888.00 2010-11-14 01:33:07.000 318 26233.58 231.91 -19580.17 88888.00 2010-11-14 01:33:08.000 318 26233.55 231.86 -19580.15 88888.00 2010-11-14 01:33:09.000 318 26233.56 231.86 -19580.14 88888.00 2010-11-14 01:33:10.000 318 26233.56 231.90 -19580.14 32730.70 2010-11-14 01:33:11.000 318 26233.59 231.94 -19580.15 88888.00 2010-11-14 01:33:12.000 318 26233.59 231.88 -19580.14 88888.00 2010-11-14 01:33:13.000 318 26233.60 231.82 -19580.14 88888.00 2010-11-14 01:33:14.000 318 26233.62 231.80 -19580.13 88888.00 2010-11-14 01:33:15.000 318 26233.61 231.85 -19580.08 32730.62 2010-11-14 01:33:16.000 318 26233.59 231.91 -19580.14 88888.00 2010-11-14 01:33:17.000 318 26233.57 231.83 -19580.15 88888.00 2010-11-14 01:33:18.000 318 26233.55 231.81 -19580.15 88888.00 2010-11-14 01:33:19.000 318 26233.59 231.83 -19580.18 88888.00 2010-11-14 01:33:20.000 318 26233.58 231.86 -19580.17 32730.73 2010-11-14 01:33:21.000 318 26233.56 231.90 -19580.17 88888.00 2010-11-14 01:33:22.000 318 26233.59 231.85 -19580.17 88888.00 2010-11-14 01:33:23.000 318 26233.60 231.80 -19580.19 88888.00 2010-11-14 01:33:24.000 318 26233.59 231.79 -19580.22 88888.00 2010-11-14 01:33:25.000 318 26233.55 231.82 -19580.18 32730.71 2010-11-14 01:33:26.000 318 26233.58 231.87 -19580.21 88888.00 2010-11-14 01:33:27.000 318 26233.61 231.82 -19580.21 88888.00 2010-11-14 01:33:28.000 318 26233.62 231.75 -19580.17 88888.00 2010-11-14 01:33:29.000 318 26233.62 231.75 -19580.14 88888.00 2010-11-14 01:33:30.000 318 26233.59 231.81 -19580.15 32730.76 2010-11-14 01:33:31.000 318 26233.56 231.90 -19580.18 88888.00 2010-11-14 01:33:32.000 318 26233.57 231.85 -19580.22 88888.00 2010-11-14 01:33:33.000 318 26233.58 231.81 -19580.21 88888.00 2010-11-14 01:33:34.000 318 26233.63 231.80 -19580.21 88888.00 2010-11-14 01:33:35.000 318 26233.62 231.86 -19580.17 32730.74 2010-11-14 01:33:36.000 318 26233.62 231.89 -19580.17 88888.00 2010-11-14 01:33:37.000 318 26233.62 231.88 -19580.20 88888.00 2010-11-14 01:33:38.000 318 26233.63 231.84 -19580.21 88888.00 2010-11-14 01:33:39.000 318 26233.64 231.86 -19580.20 88888.00 2010-11-14 01:33:40.000 318 26233.65 231.88 -19580.20 32730.80 2010-11-14 01:33:41.000 318 26233.66 231.91 -19580.18 88888.00 2010-11-14 01:33:42.000 318 26233.63 231.85 -19580.19 88888.00 2010-11-14 01:33:43.000 318 26233.62 231.86 -19580.19 88888.00 2010-11-14 01:33:44.000 318 26233.63 231.86 -19580.19 88888.00 2010-11-14 01:33:45.000 318 26233.65 231.93 -19580.22 32730.77 2010-11-14 01:33:46.000 318 26233.64 231.97 -19580.17 88888.00 2010-11-14 01:33:47.000 318 26233.67 231.91 -19580.19 88888.00 2010-11-14 01:33:48.000 318 26233.68 231.88 -19580.18 88888.00 2010-11-14 01:33:49.000 318 26233.70 231.91 -19580.15 88888.00 2010-11-14 01:33:50.000 318 26233.72 231.96 -19580.17 32730.84 2010-11-14 01:33:51.000 318 26233.69 231.97 -19580.13 88888.00 2010-11-14 01:33:52.000 318 26233.69 231.95 -19580.12 88888.00 2010-11-14 01:33:53.000 318 26233.68 231.93 -19580.15 88888.00 2010-11-14 01:33:54.000 318 26233.68 231.93 -19580.13 88888.00 2010-11-14 01:33:55.000 318 26233.70 231.96 -19580.10 32730.80 2010-11-14 01:33:56.000 318 26233.72 231.98 -19580.10 88888.00 2010-11-14 01:33:57.000 318 26233.72 231.93 -19580.09 88888.00 2010-11-14 01:33:58.000 318 26233.72 231.88 -19580.14 88888.00 2010-11-14 01:33:59.000 318 26233.77 231.87 -19580.22 88888.00 2010-11-14 01:34:00.000 318 26233.74 231.88 -19580.20 32730.83 2010-11-14 01:34:01.000 318 26233.75 231.89 -19580.15 88888.00 2010-11-14 01:34:02.000 318 26233.76 231.87 -19580.15 88888.00 2010-11-14 01:34:03.000 318 26233.74 231.83 -19580.16 88888.00 2010-11-14 01:34:04.000 318 26233.75 231.82 -19580.12 88888.00 2010-11-14 01:34:05.000 318 26233.73 231.87 -19580.15 32730.86 2010-11-14 01:34:06.000 318 26233.73 231.91 -19580.15 88888.00 2010-11-14 01:34:07.000 318 26233.76 231.87 -19580.18 88888.00 2010-11-14 01:34:08.000 318 26233.80 231.86 -19580.21 88888.00 2010-11-14 01:34:09.000 318 26233.79 231.85 -19580.16 88888.00 2010-11-14 01:34:10.000 318 26233.77 231.86 -19580.16 32730.87 2010-11-14 01:34:11.000 318 26233.78 231.89 -19580.23 88888.00 2010-11-14 01:34:12.000 318 26233.81 231.84 -19580.25 88888.00 2010-11-14 01:34:13.000 318 26233.80 231.82 -19580.22 88888.00 2010-11-14 01:34:14.000 318 26233.79 231.81 -19580.21 88888.00 2010-11-14 01:34:15.000 318 26233.78 231.86 -19580.21 32730.90 2010-11-14 01:34:16.000 318 26233.76 231.89 -19580.16 88888.00 2010-11-14 01:34:17.000 318 26233.77 231.85 -19580.19 88888.00 2010-11-14 01:34:18.000 318 26233.77 231.80 -19580.22 88888.00 2010-11-14 01:34:19.000 318 26233.76 231.80 -19580.19 88888.00 2010-11-14 01:34:20.000 318 26233.76 231.85 -19580.16 32730.96 2010-11-14 01:34:21.000 318 26233.78 231.88 -19580.15 88888.00 2010-11-14 01:34:22.000 318 26233.80 231.82 -19580.16 88888.00 2010-11-14 01:34:23.000 318 26233.79 231.78 -19580.16 88888.00 2010-11-14 01:34:24.000 318 26233.80 231.76 -19580.19 88888.00 2010-11-14 01:34:25.000 318 26233.80 231.83 -19580.20 32730.84 2010-11-14 01:34:26.000 318 26233.80 231.88 -19580.18 88888.00 2010-11-14 01:34:27.000 318 26233.82 231.82 -19580.19 88888.00 2010-11-14 01:34:28.000 318 26233.82 231.79 -19580.22 88888.00 2010-11-14 01:34:29.000 318 26233.82 231.76 -19580.19 88888.00 2010-11-14 01:34:30.000 318 26233.79 231.77 -19580.16 32730.90 2010-11-14 01:34:31.000 318 26233.77 231.85 -19580.16 88888.00 2010-11-14 01:34:32.000 318 26233.77 231.83 -19580.17 88888.00 2010-11-14 01:34:33.000 318 26233.80 231.78 -19580.13 88888.00 2010-11-14 01:34:34.000 318 26233.84 231.78 -19580.17 88888.00 2010-11-14 01:34:35.000 318 26233.84 231.81 -19580.18 32730.97 2010-11-14 01:34:36.000 318 26233.84 231.83 -19580.22 88888.00 2010-11-14 01:34:37.000 318 26233.86 231.81 -19580.24 88888.00 2010-11-14 01:34:38.000 318 26233.88 231.80 -19580.18 88888.00 2010-11-14 01:34:39.000 318 26233.89 231.77 -19580.18 88888.00 2010-11-14 01:34:40.000 318 26233.88 231.81 -19580.18 32730.85 2010-11-14 01:34:41.000 318 26233.90 231.85 -19580.20 88888.00 2010-11-14 01:34:42.000 318 26233.89 231.85 -19580.21 88888.00 2010-11-14 01:34:43.000 318 26233.88 231.85 -19580.20 88888.00 2010-11-14 01:34:44.000 318 26233.91 231.84 -19580.24 88888.00 2010-11-14 01:34:45.000 318 26233.89 231.85 -19580.22 32730.87 2010-11-14 01:34:46.000 318 26233.87 231.86 -19580.22 88888.00 2010-11-14 01:34:47.000 318 26233.88 231.78 -19580.20 88888.00 2010-11-14 01:34:48.000 318 26233.91 231.76 -19580.22 88888.00 2010-11-14 01:34:49.000 318 26233.91 231.81 -19580.22 88888.00 2010-11-14 01:34:50.000 318 26233.92 231.88 -19580.22 32731.06 2010-11-14 01:34:51.000 318 26233.94 231.94 -19580.22 88888.00 2010-11-14 01:34:52.000 318 26233.95 231.94 -19580.19 88888.00 2010-11-14 01:34:53.000 318 26233.97 231.91 -19580.16 88888.00 2010-11-14 01:34:54.000 318 26233.96 231.89 -19580.15 88888.00 2010-11-14 01:34:55.000 318 26233.93 231.87 -19580.15 32731.00 2010-11-14 01:34:56.000 318 26233.95 231.89 -19580.17 88888.00 2010-11-14 01:34:57.000 318 26233.95 231.84 -19580.16 88888.00 2010-11-14 01:34:58.000 318 26233.94 231.83 -19580.13 88888.00 2010-11-14 01:34:59.000 318 26233.97 231.86 -19580.16 88888.00 2010-11-14 01:35:00.000 318 26233.95 231.89 -19580.20 32730.90 2010-11-14 01:35:01.000 318 26234.01 231.91 -19580.22 88888.00 2010-11-14 01:35:02.000 318 26234.03 231.84 -19580.21 88888.00 2010-11-14 01:35:03.000 318 26234.03 231.79 -19580.19 88888.00 2010-11-14 01:35:04.000 318 26234.06 231.83 -19580.16 88888.00 2010-11-14 01:35:05.000 318 26234.08 231.88 -19580.16 32731.11 2010-11-14 01:35:06.000 318 26234.07 231.89 -19580.17 88888.00 2010-11-14 01:35:07.000 318 26234.03 231.83 -19580.17 88888.00 2010-11-14 01:35:08.000 318 26234.05 231.72 -19580.16 88888.00 2010-11-14 01:35:09.000 318 26234.06 231.75 -19580.19 88888.00 2010-11-14 01:35:10.000 318 26234.08 231.79 -19580.21 32731.12 2010-11-14 01:35:11.000 318 26234.05 231.82 -19580.21 88888.00 2010-11-14 01:35:12.000 318 26234.07 231.76 -19580.19 88888.00 2010-11-14 01:35:13.000 318 26234.04 231.70 -19580.14 88888.00 2010-11-14 01:35:14.000 318 26234.03 231.74 -19580.14 88888.00 2010-11-14 01:35:15.000 318 26234.04 231.79 -19580.15 32731.04 2010-11-14 01:35:16.000 318 26234.06 231.80 -19580.17 88888.00 2010-11-14 01:35:17.000 318 26234.03 231.76 -19580.15 88888.00 2010-11-14 01:35:18.000 318 26234.02 231.74 -19580.14 88888.00 2010-11-14 01:35:19.000 318 26234.01 231.73 -19580.15 88888.00 2010-11-14 01:35:20.000 318 26234.03 231.75 -19580.16 32731.13 2010-11-14 01:35:21.000 318 26234.05 231.79 -19580.19 88888.00 2010-11-14 01:35:22.000 318 26234.04 231.72 -19580.14 88888.00 2010-11-14 01:35:23.000 318 26234.04 231.69 -19580.13 88888.00 2010-11-14 01:35:24.000 318 26234.05 231.72 -19580.14 88888.00 2010-11-14 01:35:25.000 318 26234.07 231.74 -19580.19 32731.18 2010-11-14 01:35:26.000 318 26234.08 231.79 -19580.19 88888.00 2010-11-14 01:35:27.000 318 26234.12 231.79 -19580.20 88888.00 2010-11-14 01:35:28.000 318 26234.12 231.77 -19580.13 88888.00 2010-11-14 01:35:29.000 318 26234.09 231.78 -19580.13 88888.00 2010-11-14 01:35:30.000 318 26234.11 231.78 -19580.10 32731.26 2010-11-14 01:35:31.000 318 26234.15 231.83 -19580.10 88888.00 2010-11-14 01:35:32.000 318 26234.17 231.78 -19580.12 88888.00 2010-11-14 01:35:33.000 318 26234.13 231.71 -19580.13 88888.00 2010-11-14 01:35:34.000 318 26234.14 231.69 -19580.14 88888.00 2010-11-14 01:35:35.000 318 26234.12 231.73 -19580.16 32731.02 2010-11-14 01:35:36.000 318 26234.10 231.76 -19580.17 88888.00 2010-11-14 01:35:37.000 318 26234.09 231.73 -19580.17 88888.00 2010-11-14 01:35:38.000 318 26234.10 231.73 -19580.16 88888.00 2010-11-14 01:35:39.000 318 26234.12 231.76 -19580.16 88888.00 2010-11-14 01:35:40.000 318 26234.14 231.77 -19580.16 32731.27 2010-11-14 01:35:41.000 318 26234.12 231.78 -19580.14 88888.00 2010-11-14 01:35:42.000 318 26234.10 231.79 -19580.15 88888.00 2010-11-14 01:35:43.000 318 26234.12 231.73 -19580.15 88888.00 2010-11-14 01:35:44.000 318 26234.12 231.73 -19580.14 88888.00 2010-11-14 01:35:45.000 318 26234.12 231.75 -19580.18 32731.27 2010-11-14 01:35:46.000 318 26234.13 231.75 -19580.20 88888.00 2010-11-14 01:35:47.000 318 26234.11 231.74 -19580.18 88888.00 2010-11-14 01:35:48.000 318 26234.12 231.69 -19580.18 88888.00 2010-11-14 01:35:49.000 318 26234.13 231.69 -19580.17 88888.00 2010-11-14 01:35:50.000 318 26234.13 231.72 -19580.16 32731.28 2010-11-14 01:35:51.000 318 26234.15 231.77 -19580.19 88888.00 2010-11-14 01:35:52.000 318 26234.17 231.74 -19580.18 88888.00 2010-11-14 01:35:53.000 318 26234.16 231.68 -19580.19 88888.00 2010-11-14 01:35:54.000 318 26234.19 231.69 -19580.17 88888.00 2010-11-14 01:35:55.000 318 26234.18 231.71 -19580.16 32731.17 2010-11-14 01:35:56.000 318 26234.17 231.72 -19580.17 88888.00 2010-11-14 01:35:57.000 318 26234.17 231.70 -19580.14 88888.00 2010-11-14 01:35:58.000 318 26234.19 231.69 -19580.16 88888.00 2010-11-14 01:35:59.000 318 26234.17 231.68 -19580.16 88888.00 2010-11-14 01:36:00.000 318 26234.16 231.69 -19580.16 32731.20 2010-11-14 01:36:01.000 318 26234.15 231.71 -19580.17 88888.00 2010-11-14 01:36:02.000 318 26234.17 231.68 -19580.21 88888.00 2010-11-14 01:36:03.000 318 26234.13 231.64 -19580.23 88888.00 2010-11-14 01:36:04.000 318 26234.15 231.65 -19580.20 88888.00 2010-11-14 01:36:05.000 318 26234.17 231.72 -19580.20 32731.21 2010-11-14 01:36:06.000 318 26234.18 231.71 -19580.22 88888.00 2010-11-14 01:36:07.000 318 26234.16 231.65 -19580.21 88888.00 2010-11-14 01:36:08.000 318 26234.16 231.64 -19580.23 88888.00 2010-11-14 01:36:09.000 318 26234.14 231.65 -19580.21 88888.00 2010-11-14 01:36:10.000 318 26234.12 231.70 -19580.20 32731.22 2010-11-14 01:36:11.000 318 26234.14 231.77 -19580.21 88888.00 2010-11-14 01:36:12.000 318 26234.14 231.72 -19580.21 88888.00 2010-11-14 01:36:13.000 318 26234.13 231.72 -19580.23 88888.00 2010-11-14 01:36:14.000 318 26234.13 231.72 -19580.22 88888.00 2010-11-14 01:36:15.000 318 26234.13 231.78 -19580.25 32731.22 2010-11-14 01:36:16.000 318 26234.13 231.83 -19580.24 88888.00 2010-11-14 01:36:17.000 318 26234.15 231.79 -19580.24 88888.00 2010-11-14 01:36:18.000 318 26234.15 231.70 -19580.23 88888.00 2010-11-14 01:36:19.000 318 26234.17 231.73 -19580.22 88888.00 2010-11-14 01:36:20.000 318 26234.17 231.79 -19580.19 32731.27 2010-11-14 01:36:21.000 318 26234.17 231.83 -19580.21 88888.00 2010-11-14 01:36:22.000 318 26234.15 231.79 -19580.17 88888.00 2010-11-14 01:36:23.000 318 26234.11 231.73 -19580.20 88888.00 2010-11-14 01:36:24.000 318 26234.12 231.71 -19580.22 88888.00 2010-11-14 01:36:25.000 318 26234.12 231.79 -19580.24 32731.32 2010-11-14 01:36:26.000 318 26234.15 231.85 -19580.22 88888.00 2010-11-14 01:36:27.000 318 26234.16 231.81 -19580.18 88888.00 2010-11-14 01:36:28.000 318 26234.16 231.79 -19580.17 88888.00 2010-11-14 01:36:29.000 318 26234.17 231.73 -19580.18 88888.00 2010-11-14 01:36:30.000 318 26234.16 231.76 -19580.20 32731.29 2010-11-14 01:36:31.000 318 26234.17 231.82 -19580.18 88888.00 2010-11-14 01:36:32.000 318 26234.18 231.79 -19580.20 88888.00 2010-11-14 01:36:33.000 318 26234.16 231.74 -19580.18 88888.00 2010-11-14 01:36:34.000 318 26234.18 231.73 -19580.20 88888.00 2010-11-14 01:36:35.000 318 26234.17 231.78 -19580.24 32731.35 2010-11-14 01:36:36.000 318 26234.15 231.82 -19580.22 88888.00 2010-11-14 01:36:37.000 318 26234.17 231.79 -19580.20 88888.00 2010-11-14 01:36:38.000 318 26234.18 231.77 -19580.17 88888.00 2010-11-14 01:36:39.000 318 26234.17 231.79 -19580.19 88888.00 2010-11-14 01:36:40.000 318 26234.18 231.82 -19580.16 32731.29 2010-11-14 01:36:41.000 318 26234.17 231.80 -19580.19 88888.00 2010-11-14 01:36:42.000 318 26234.17 231.74 -19580.18 88888.00 2010-11-14 01:36:43.000 318 26234.17 231.71 -19580.19 88888.00 2010-11-14 01:36:44.000 318 26234.12 231.71 -19580.20 88888.00 2010-11-14 01:36:45.000 318 26234.10 231.75 -19580.18 32731.15 2010-11-14 01:36:46.000 318 26234.12 231.79 -19580.17 88888.00 2010-11-14 01:36:47.000 318 26234.10 231.78 -19580.16 88888.00 2010-11-14 01:36:48.000 318 26234.10 231.79 -19580.18 88888.00 2010-11-14 01:36:49.000 318 26234.11 231.80 -19580.21 88888.00 2010-11-14 01:36:50.000 318 26234.07 231.80 -19580.20 32731.32 2010-11-14 01:36:51.000 318 26234.11 231.84 -19580.20 88888.00 2010-11-14 01:36:52.000 318 26234.10 231.79 -19580.22 88888.00 2010-11-14 01:36:53.000 318 26234.13 231.74 -19580.20 88888.00 2010-11-14 01:36:54.000 318 26234.12 231.75 -19580.21 88888.00 2010-11-14 01:36:55.000 318 26234.10 231.78 -19580.18 32731.30 2010-11-14 01:36:56.000 318 26234.11 231.81 -19580.20 88888.00 2010-11-14 01:36:57.000 318 26234.14 231.80 -19580.17 88888.00 2010-11-14 01:36:58.000 318 26234.15 231.76 -19580.16 88888.00 2010-11-14 01:36:59.000 318 26234.11 231.76 -19580.15 88888.00 2010-11-14 01:37:00.000 318 26234.12 231.81 -19580.19 32731.31 2010-11-14 01:37:01.000 318 26234.14 231.83 -19580.27 88888.00 2010-11-14 01:37:02.000 318 26234.16 231.79 -19580.27 88888.00 2010-11-14 01:37:03.000 318 26234.17 231.76 -19580.26 88888.00 2010-11-14 01:37:04.000 318 26234.16 231.75 -19580.22 88888.00 2010-11-14 01:37:05.000 318 26234.19 231.81 -19580.21 32731.09 2010-11-14 01:37:06.000 318 26234.19 231.83 -19580.22 88888.00 2010-11-14 01:37:07.000 318 26234.19 231.79 -19580.25 88888.00 2010-11-14 01:37:08.000 318 26234.20 231.76 -19580.23 88888.00 2010-11-14 01:37:09.000 318 26234.19 231.75 -19580.20 88888.00 2010-11-14 01:37:10.000 318 26234.20 231.82 -19580.24 32731.17 2010-11-14 01:37:11.000 318 26234.20 231.88 -19580.24 88888.00 2010-11-14 01:37:12.000 318 26234.16 231.82 -19580.20 88888.00 2010-11-14 01:37:13.000 318 26234.15 231.77 -19580.16 88888.00 2010-11-14 01:37:14.000 318 26234.13 231.75 -19580.17 88888.00 2010-11-14 01:37:15.000 318 26234.15 231.81 -19580.19 32731.34 2010-11-14 01:37:16.000 318 26234.18 231.83 -19580.21 88888.00 2010-11-14 01:37:17.000 318 26234.15 231.82 -19580.21 88888.00 2010-11-14 01:37:18.000 318 26234.16 231.79 -19580.23 88888.00 2010-11-14 01:37:19.000 318 26234.14 231.82 -19580.25 88888.00 2010-11-14 01:37:20.000 318 26234.14 231.86 -19580.22 32731.26 2010-11-14 01:37:21.000 318 26234.13 231.91 -19580.21 88888.00 2010-11-14 01:37:22.000 318 26234.12 231.90 -19580.17 88888.00 2010-11-14 01:37:23.000 318 26234.16 231.88 -19580.15 88888.00 2010-11-14 01:37:24.000 318 26234.16 231.85 -19580.18 88888.00 2010-11-14 01:37:25.000 318 26234.15 231.88 -19580.22 32731.27 2010-11-14 01:37:26.000 318 26234.20 231.88 -19580.22 88888.00 2010-11-14 01:37:27.000 318 26234.15 231.83 -19580.25 88888.00 2010-11-14 01:37:28.000 318 26234.14 231.81 -19580.25 88888.00 2010-11-14 01:37:29.000 318 26234.17 231.83 -19580.24 88888.00 2010-11-14 01:37:30.000 318 26234.18 231.84 -19580.18 32731.38 2010-11-14 01:37:31.000 318 26234.16 231.84 -19580.16 88888.00 2010-11-14 01:37:32.000 318 26234.16 231.79 -19580.17 88888.00 2010-11-14 01:37:33.000 318 26234.12 231.77 -19580.16 88888.00 2010-11-14 01:37:34.000 318 26234.13 231.78 -19580.16 88888.00 2010-11-14 01:37:35.000 318 26234.13 231.82 -19580.17 32731.33 2010-11-14 01:37:36.000 318 26234.11 231.87 -19580.20 88888.00 2010-11-14 01:37:37.000 318 26234.12 231.84 -19580.22 88888.00 2010-11-14 01:37:38.000 318 26234.14 231.79 -19580.22 88888.00 2010-11-14 01:37:39.000 318 26234.13 231.82 -19580.20 88888.00 2010-11-14 01:37:40.000 318 26234.10 231.88 -19580.17 32731.24 2010-11-14 01:37:41.000 318 26234.12 231.91 -19580.20 88888.00 2010-11-14 01:37:42.000 318 26234.12 231.85 -19580.19 88888.00 2010-11-14 01:37:43.000 318 26234.12 231.79 -19580.22 88888.00 2010-11-14 01:37:44.000 318 26234.13 231.79 -19580.23 88888.00 2010-11-14 01:37:45.000 318 26234.11 231.83 -19580.25 32731.34 2010-11-14 01:37:46.000 318 26234.11 231.86 -19580.26 88888.00 2010-11-14 01:37:47.000 318 26234.08 231.80 -19580.26 88888.00 2010-11-14 01:37:48.000 318 26234.10 231.77 -19580.29 88888.00 2010-11-14 01:37:49.000 318 26234.11 231.78 -19580.28 88888.00 2010-11-14 01:37:50.000 318 26234.10 231.84 -19580.28 32731.20 2010-11-14 01:37:51.000 318 26234.10 231.89 -19580.29 88888.00 2010-11-14 01:37:52.000 318 26234.10 231.84 -19580.24 88888.00 2010-11-14 01:37:53.000 318 26234.08 231.79 -19580.20 88888.00 2010-11-14 01:37:54.000 318 26234.08 231.77 -19580.22 88888.00 2010-11-14 01:37:55.000 318 26234.09 231.85 -19580.23 32731.20 2010-11-14 01:37:56.000 318 26234.06 231.85 -19580.22 88888.00 2010-11-14 01:37:57.000 318 26234.04 231.79 -19580.20 88888.00 2010-11-14 01:37:58.000 318 26234.03 231.80 -19580.21 88888.00 2010-11-14 01:37:59.000 318 26234.05 231.83 -19580.23 88888.00 2010-11-14 01:38:00.000 318 26234.04 231.84 -19580.24 32731.20 2010-11-14 01:38:01.000 318 26234.01 231.90 -19580.22 88888.00 2010-11-14 01:38:02.000 318 26233.98 231.87 -19580.23 88888.00 2010-11-14 01:38:03.000 318 26233.98 231.84 -19580.21 88888.00 2010-11-14 01:38:04.000 318 26234.02 231.81 -19580.26 88888.00 2010-11-14 01:38:05.000 318 26234.03 231.85 -19580.33 32731.27 2010-11-14 01:38:06.000 318 26234.03 231.83 -19580.31 88888.00 2010-11-14 01:38:07.000 318 26234.01 231.81 -19580.30 88888.00 2010-11-14 01:38:08.000 318 26234.00 231.73 -19580.33 88888.00 2010-11-14 01:38:09.000 318 26233.98 231.75 -19580.33 88888.00 2010-11-14 01:38:10.000 318 26233.97 231.81 -19580.31 32731.24 2010-11-14 01:38:11.000 318 26234.00 231.85 -19580.31 88888.00 2010-11-14 01:38:12.000 318 26233.96 231.83 -19580.29 88888.00 2010-11-14 01:38:13.000 318 26233.98 231.79 -19580.29 88888.00 2010-11-14 01:38:14.000 318 26233.99 231.78 -19580.27 88888.00 2010-11-14 01:38:15.000 318 26233.97 231.78 -19580.29 32731.24 2010-11-14 01:38:16.000 318 26233.97 231.83 -19580.30 88888.00 2010-11-14 01:38:17.000 318 26233.97 231.83 -19580.28 88888.00 2010-11-14 01:38:18.000 318 26233.95 231.79 -19580.27 88888.00 2010-11-14 01:38:19.000 318 26233.95 231.78 -19580.30 88888.00 2010-11-14 01:38:20.000 318 26233.94 231.79 -19580.31 32731.24 2010-11-14 01:38:21.000 318 26233.94 231.86 -19580.32 88888.00 2010-11-14 01:38:22.000 318 26233.96 231.81 -19580.31 88888.00 2010-11-14 01:38:23.000 318 26233.92 231.77 -19580.31 88888.00 2010-11-14 01:38:24.000 318 26233.89 231.78 -19580.31 88888.00 2010-11-14 01:38:25.000 318 26233.89 231.87 -19580.31 32731.19 2010-11-14 01:38:26.000 318 26233.90 231.92 -19580.32 88888.00 2010-11-14 01:38:27.000 318 26233.89 231.90 -19580.32 88888.00 2010-11-14 01:38:28.000 318 26233.90 231.88 -19580.35 88888.00 2010-11-14 01:38:29.000 318 26233.93 231.88 -19580.39 88888.00 2010-11-14 01:38:30.000 318 26233.92 231.87 -19580.39 32731.08 2010-11-14 01:38:31.000 318 26233.89 231.87 -19580.39 88888.00 2010-11-14 01:38:32.000 318 26233.89 231.87 -19580.38 88888.00 2010-11-14 01:38:33.000 318 26233.92 231.84 -19580.38 88888.00 2010-11-14 01:38:34.000 318 26233.93 231.81 -19580.38 88888.00 2010-11-14 01:38:35.000 318 26233.88 231.85 -19580.35 32731.19 2010-11-14 01:38:36.000 318 26233.90 231.90 -19580.39 88888.00 2010-11-14 01:38:37.000 318 26233.88 231.89 -19580.37 88888.00 2010-11-14 01:38:38.000 318 26233.86 231.83 -19580.37 88888.00 2010-11-14 01:38:39.000 318 26233.87 231.83 -19580.34 88888.00 2010-11-14 01:38:40.000 318 26233.89 231.88 -19580.35 32731.03 2010-11-14 01:38:41.000 318 26233.89 231.90 -19580.38 88888.00 2010-11-14 01:38:42.000 318 26233.90 231.86 -19580.37 88888.00 2010-11-14 01:38:43.000 318 26233.90 231.82 -19580.37 88888.00 2010-11-14 01:38:44.000 318 26233.87 231.82 -19580.36 88888.00 2010-11-14 01:38:45.000 318 26233.89 231.84 -19580.35 32731.11 2010-11-14 01:38:46.000 318 26233.88 231.88 -19580.39 88888.00 2010-11-14 01:38:47.000 318 26233.89 231.85 -19580.39 88888.00 2010-11-14 01:38:48.000 318 26233.88 231.81 -19580.38 88888.00 2010-11-14 01:38:49.000 318 26233.85 231.82 -19580.38 88888.00 2010-11-14 01:38:50.000 318 26233.85 231.86 -19580.38 32731.17 2010-11-14 01:38:51.000 318 26233.85 231.88 -19580.37 88888.00 2010-11-14 01:38:52.000 318 26233.85 231.81 -19580.37 88888.00 2010-11-14 01:38:53.000 318 26233.84 231.79 -19580.38 88888.00 2010-11-14 01:38:54.000 318 26233.83 231.82 -19580.37 88888.00 2010-11-14 01:38:55.000 318 26233.83 231.86 -19580.33 32731.14 2010-11-14 01:38:56.000 318 26233.85 231.91 -19580.35 88888.00 2010-11-14 01:38:57.000 318 26233.81 231.88 -19580.36 88888.00 2010-11-14 01:38:58.000 318 26233.82 231.81 -19580.35 88888.00 2010-11-14 01:38:59.000 318 26233.80 231.79 -19580.34 88888.00 2010-11-14 01:39:00.000 318 26233.82 231.81 -19580.36 32731.16 2010-11-14 01:39:01.000 318 26233.79 231.85 -19580.38 88888.00 2010-11-14 01:39:02.000 318 26233.77 231.84 -19580.38 88888.00 2010-11-14 01:39:03.000 318 26233.77 231.84 -19580.40 88888.00 2010-11-14 01:39:04.000 318 26233.77 231.82 -19580.39 88888.00 2010-11-14 01:39:05.000 318 26233.75 231.86 -19580.40 32731.00 2010-11-14 01:39:06.000 318 26233.74 231.92 -19580.40 88888.00 2010-11-14 01:39:07.000 318 26233.74 231.88 -19580.43 88888.00 2010-11-14 01:39:08.000 318 26233.73 231.82 -19580.44 88888.00 2010-11-14 01:39:09.000 318 26233.73 231.79 -19580.43 88888.00 2010-11-14 01:39:10.000 318 26233.71 231.81 -19580.45 32731.05 2010-11-14 01:39:11.000 318 26233.71 231.88 -19580.46 88888.00 2010-11-14 01:39:12.000 318 26233.71 231.87 -19580.45 88888.00 2010-11-14 01:39:13.000 318 26233.73 231.84 -19580.43 88888.00 2010-11-14 01:39:14.000 318 26233.73 231.89 -19580.44 88888.00 2010-11-14 01:39:15.000 318 26233.71 231.93 -19580.44 32731.04 2010-11-14 01:39:16.000 318 26233.68 231.94 -19580.45 88888.00 2010-11-14 01:39:17.000 318 26233.74 231.90 -19580.46 88888.00 2010-11-14 01:39:18.000 318 26233.70 231.85 -19580.45 88888.00 2010-11-14 01:39:19.000 318 26233.66 231.84 -19580.44 88888.00 2010-11-14 01:39:20.000 318 26233.68 231.88 -19580.43 32731.11 2010-11-14 01:39:21.000 318 26233.68 231.89 -19580.41 88888.00 2010-11-14 01:39:22.000 318 26233.65 231.84 -19580.40 88888.00 2010-11-14 01:39:23.000 318 26233.66 231.84 -19580.39 88888.00 2010-11-14 01:39:24.000 318 26233.69 231.85 -19580.39 88888.00 2010-11-14 01:39:25.000 318 26233.67 231.88 -19580.39 32731.05 2010-11-14 01:39:26.000 318 26233.63 231.87 -19580.40 88888.00 2010-11-14 01:39:27.000 318 26233.62 231.91 -19580.45 88888.00 2010-11-14 01:39:28.000 318 26233.62 231.90 -19580.47 88888.00 2010-11-14 01:39:29.000 318 26233.63 231.90 -19580.45 88888.00 2010-11-14 01:39:30.000 318 26233.62 231.93 -19580.47 32731.08 2010-11-14 01:39:31.000 318 26233.58 231.97 -19580.48 88888.00 2010-11-14 01:39:32.000 318 26233.59 231.95 -19580.46 88888.00 2010-11-14 01:39:33.000 318 26233.57 231.91 -19580.48 88888.00 2010-11-14 01:39:34.000 318 26233.58 231.88 -19580.51 88888.00 2010-11-14 01:39:35.000 318 26233.55 231.87 -19580.50 32731.06 2010-11-14 01:39:36.000 318 26233.58 231.93 -19580.49 88888.00 2010-11-14 01:39:37.000 318 26233.62 231.90 -19580.46 88888.00 2010-11-14 01:39:38.000 318 26233.58 231.90 -19580.47 88888.00 2010-11-14 01:39:39.000 318 26233.55 231.92 -19580.46 88888.00 2010-11-14 01:39:40.000 318 26233.57 231.94 -19580.48 32731.03 2010-11-14 01:39:41.000 318 26233.53 231.99 -19580.48 88888.00 2010-11-14 01:39:42.000 318 26233.55 231.93 -19580.46 88888.00 2010-11-14 01:39:43.000 318 26233.56 231.89 -19580.47 88888.00 2010-11-14 01:39:44.000 318 26233.60 231.90 -19580.48 88888.00 2010-11-14 01:39:45.000 318 26233.60 231.94 -19580.50 32731.04 2010-11-14 01:39:46.000 318 26233.57 231.96 -19580.51 88888.00 2010-11-14 01:39:47.000 318 26233.57 231.91 -19580.52 88888.00 2010-11-14 01:39:48.000 318 26233.58 231.90 -19580.48 88888.00 2010-11-14 01:39:49.000 318 26233.58 231.94 -19580.47 88888.00 2010-11-14 01:39:50.000 318 26233.61 231.93 -19580.46 32730.96 2010-11-14 01:39:51.000 318 26233.61 231.99 -19580.50 88888.00 2010-11-14 01:39:52.000 318 26233.62 231.95 -19580.55 88888.00 2010-11-14 01:39:53.000 318 26233.59 231.91 -19580.49 88888.00 2010-11-14 01:39:54.000 318 26233.56 231.94 -19580.48 88888.00 2010-11-14 01:39:55.000 318 26233.55 231.98 -19580.48 32730.99 2010-11-14 01:39:56.000 318 26233.55 232.02 -19580.47 88888.00 2010-11-14 01:39:57.000 318 26233.56 231.97 -19580.47 88888.00 2010-11-14 01:39:58.000 318 26233.55 231.94 -19580.45 88888.00 2010-11-14 01:39:59.000 318 26233.58 231.96 -19580.48 88888.00 2010-11-14 01:40:00.000 318 26233.57 231.98 -19580.48 32730.98 2010-11-14 01:40:01.000 318 26233.57 232.00 -19580.45 88888.00 2010-11-14 01:40:02.000 318 26233.58 231.94 -19580.45 88888.00 2010-11-14 01:40:03.000 318 26233.58 231.94 -19580.45 88888.00 2010-11-14 01:40:04.000 318 26233.57 231.97 -19580.46 88888.00 2010-11-14 01:40:05.000 318 26233.53 232.01 -19580.50 32731.03 2010-11-14 01:40:06.000 318 26233.56 232.03 -19580.48 88888.00 2010-11-14 01:40:07.000 318 26233.58 231.98 -19580.47 88888.00 2010-11-14 01:40:08.000 318 26233.55 231.91 -19580.47 88888.00 2010-11-14 01:40:09.000 318 26233.52 231.92 -19580.47 88888.00 2010-11-14 01:40:10.000 318 26233.51 231.98 -19580.51 32731.03 2010-11-14 01:40:11.000 318 26233.53 232.02 -19580.52 88888.00 2010-11-14 01:40:12.000 318 26233.51 231.99 -19580.47 88888.00 2010-11-14 01:40:13.000 318 26233.51 231.94 -19580.46 88888.00 2010-11-14 01:40:14.000 318 26233.52 231.91 -19580.49 88888.00 2010-11-14 01:40:15.000 318 26233.54 231.95 -19580.50 32730.83 2010-11-14 01:40:16.000 318 26233.53 232.03 -19580.50 88888.00 2010-11-14 01:40:17.000 318 26233.51 231.98 -19580.47 88888.00 2010-11-14 01:40:18.000 318 26233.49 231.93 -19580.49 88888.00 2010-11-14 01:40:19.000 318 26233.48 231.94 -19580.50 88888.00 2010-11-14 01:40:20.000 318 26233.50 231.99 -19580.54 32731.00 2010-11-14 01:40:21.000 318 26233.48 232.02 -19580.51 88888.00 2010-11-14 01:40:22.000 318 26233.48 231.96 -19580.51 88888.00 2010-11-14 01:40:23.000 318 26233.46 231.93 -19580.51 88888.00 2010-11-14 01:40:24.000 318 26233.45 231.93 -19580.54 88888.00 2010-11-14 01:40:25.000 318 26233.43 231.95 -19580.52 32730.97 2010-11-14 01:40:26.000 318 26233.43 231.96 -19580.50 88888.00 2010-11-14 01:40:27.000 318 26233.40 231.92 -19580.55 88888.00 2010-11-14 01:40:28.000 318 26233.42 231.89 -19580.56 88888.00 2010-11-14 01:40:29.000 318 26233.44 231.90 -19580.55 88888.00 2010-11-14 01:40:30.000 318 26233.45 231.94 -19580.55 32730.86 2010-11-14 01:40:31.000 318 26233.43 231.98 -19580.58 88888.00 2010-11-14 01:40:32.000 318 26233.43 231.95 -19580.54 88888.00 2010-11-14 01:40:33.000 318 26233.40 231.92 -19580.56 88888.00 2010-11-14 01:40:34.000 318 26233.41 231.91 -19580.55 88888.00 2010-11-14 01:40:35.000 318 26233.39 231.99 -19580.53 32730.86 2010-11-14 01:40:36.000 318 26233.37 232.04 -19580.54 88888.00 2010-11-14 01:40:37.000 318 26233.36 232.01 -19580.57 88888.00 2010-11-14 01:40:38.000 318 26233.31 231.97 -19580.56 88888.00 2010-11-14 01:40:39.000 318 26233.31 231.99 -19580.53 88888.00 2010-11-14 01:40:40.000 318 26233.29 232.06 -19580.53 32730.82 2010-11-14 01:40:41.000 318 26233.30 232.12 -19580.57 88888.00 2010-11-14 01:40:42.000 318 26233.30 232.07 -19580.56 88888.00 2010-11-14 01:40:43.000 318 26233.31 232.00 -19580.53 88888.00 2010-11-14 01:40:44.000 318 26233.29 231.99 -19580.54 88888.00 2010-11-14 01:40:45.000 318 26233.28 232.06 -19580.54 32730.82 2010-11-14 01:40:46.000 318 26233.27 232.09 -19580.55 88888.00 2010-11-14 01:40:47.000 318 26233.27 232.05 -19580.55 88888.00 2010-11-14 01:40:48.000 318 26233.26 232.01 -19580.54 88888.00 2010-11-14 01:40:49.000 318 26233.29 232.02 -19580.56 88888.00 2010-11-14 01:40:50.000 318 26233.29 232.05 -19580.59 32730.83 2010-11-14 01:40:51.000 318 26233.29 232.10 -19580.58 88888.00 2010-11-14 01:40:52.000 318 26233.29 232.06 -19580.56 88888.00 2010-11-14 01:40:53.000 318 26233.29 232.02 -19580.59 88888.00 2010-11-14 01:40:54.000 318 26233.31 232.04 -19580.56 88888.00 2010-11-14 01:40:55.000 318 26233.29 232.04 -19580.54 32730.75 2010-11-14 01:40:56.000 318 26233.29 232.10 -19580.59 88888.00 2010-11-14 01:40:57.000 318 26233.27 232.10 -19580.57 88888.00 2010-11-14 01:40:58.000 318 26233.23 232.06 -19580.54 88888.00 2010-11-14 01:40:59.000 318 26233.25 232.05 -19580.58 88888.00 2010-11-14 01:41:00.000 318 26233.26 232.05 -19580.59 32730.83 2010-11-14 01:41:01.000 318 26233.24 232.09 -19580.59 88888.00 2010-11-14 01:41:02.000 318 26233.28 232.06 -19580.59 88888.00 2010-11-14 01:41:03.000 318 26233.29 232.05 -19580.57 88888.00 2010-11-14 01:41:04.000 318 26233.31 232.02 -19580.60 88888.00 2010-11-14 01:41:05.000 318 26233.28 232.07 -19580.62 32730.80 2010-11-14 01:41:06.000 318 26233.29 232.07 -19580.59 88888.00 2010-11-14 01:41:07.000 318 26233.29 232.04 -19580.58 88888.00 2010-11-14 01:41:08.000 318 26233.24 232.02 -19580.58 88888.00 2010-11-14 01:41:09.000 318 26233.25 232.04 -19580.62 88888.00 2010-11-14 01:41:10.000 318 26233.26 232.09 -19580.59 32730.78 2010-11-14 01:41:11.000 318 26233.24 232.10 -19580.62 88888.00 2010-11-14 01:41:12.000 318 26233.24 232.06 -19580.61 88888.00 2010-11-14 01:41:13.000 318 26233.24 232.03 -19580.60 88888.00 2010-11-14 01:41:14.000 318 26233.22 232.03 -19580.62 88888.00 2010-11-14 01:41:15.000 318 26233.19 232.11 -19580.64 32730.75 2010-11-14 01:41:16.000 318 26233.18 232.11 -19580.62 88888.00 2010-11-14 01:41:17.000 318 26233.18 232.08 -19580.62 88888.00 2010-11-14 01:41:18.000 318 26233.19 232.03 -19580.60 88888.00 2010-11-14 01:41:19.000 318 26233.20 232.05 -19580.61 88888.00 2010-11-14 01:41:20.000 318 26233.19 232.08 -19580.61 32730.73 2010-11-14 01:41:21.000 318 26233.20 232.14 -19580.61 88888.00 2010-11-14 01:41:22.000 318 26233.17 232.11 -19580.60 88888.00 2010-11-14 01:41:23.000 318 26233.17 232.09 -19580.58 88888.00 2010-11-14 01:41:24.000 318 26233.19 232.06 -19580.58 88888.00 2010-11-14 01:41:25.000 318 26233.18 232.10 -19580.57 32730.78 2010-11-14 01:41:26.000 318 26233.15 232.13 -19580.61 88888.00 2010-11-14 01:41:27.000 318 26233.18 232.10 -19580.62 88888.00 2010-11-14 01:41:28.000 318 26233.17 232.08 -19580.66 88888.00 2010-11-14 01:41:29.000 318 26233.18 232.06 -19580.63 88888.00 2010-11-14 01:41:30.000 318 26233.19 232.07 -19580.63 32730.77 2010-11-14 01:41:31.000 318 26233.18 232.14 -19580.64 88888.00 2010-11-14 01:41:32.000 318 26233.17 232.14 -19580.64 88888.00 2010-11-14 01:41:33.000 318 26233.17 232.11 -19580.64 88888.00 2010-11-14 01:41:34.000 318 26233.13 232.10 -19580.63 88888.00 2010-11-14 01:41:35.000 318 26233.12 232.14 -19580.63 32730.70 2010-11-14 01:41:36.000 318 26233.13 232.16 -19580.64 88888.00 2010-11-14 01:41:37.000 318 26233.13 232.10 -19580.65 88888.00 2010-11-14 01:41:38.000 318 26233.13 232.06 -19580.64 88888.00 2010-11-14 01:41:39.000 318 26233.11 232.09 -19580.63 88888.00 2010-11-14 01:41:40.000 318 26233.11 232.14 -19580.63 32730.73 2010-11-14 01:41:41.000 318 26233.06 232.18 -19580.65 88888.00 2010-11-14 01:41:42.000 318 26233.06 232.12 -19580.65 88888.00 2010-11-14 01:41:43.000 318 26233.07 232.08 -19580.67 88888.00 2010-11-14 01:41:44.000 318 26233.07 232.09 -19580.63 88888.00 2010-11-14 01:41:45.000 318 26233.07 232.11 -19580.66 32730.64 2010-11-14 01:41:46.000 318 26233.08 232.16 -19580.65 88888.00 2010-11-14 01:41:47.000 318 26233.08 232.12 -19580.63 88888.00 2010-11-14 01:41:48.000 318 26233.09 232.13 -19580.63 88888.00 2010-11-14 01:41:49.000 318 26233.05 232.13 -19580.65 88888.00 2010-11-14 01:41:50.000 318 26233.04 232.14 -19580.66 32730.66 2010-11-14 01:41:51.000 318 26233.04 232.19 -19580.71 88888.00 2010-11-14 01:41:52.000 318 26233.03 232.16 -19580.67 88888.00 2010-11-14 01:41:53.000 318 26233.03 232.12 -19580.68 88888.00 2010-11-14 01:41:54.000 318 26233.06 232.12 -19580.67 88888.00 2010-11-14 01:41:55.000 318 26233.04 232.17 -19580.66 32730.69 2010-11-14 01:41:56.000 318 26233.04 232.19 -19580.65 88888.00 2010-11-14 01:41:57.000 318 26233.05 232.12 -19580.64 88888.00 2010-11-14 01:41:58.000 318 26233.06 232.09 -19580.65 88888.00 2010-11-14 01:41:59.000 318 26233.04 232.13 -19580.65 88888.00 2010-11-14 01:42:00.000 318 26233.02 232.19 -19580.64 32730.63 2010-11-14 01:42:01.000 318 26233.05 232.21 -19580.63 88888.00 2010-11-14 01:42:02.000 318 26233.04 232.19 -19580.63 88888.00 2010-11-14 01:42:03.000 318 26233.02 232.19 -19580.61 88888.00 2010-11-14 01:42:04.000 318 26233.04 232.18 -19580.62 88888.00 2010-11-14 01:42:05.000 318 26233.04 232.21 -19580.62 32730.67 2010-11-14 01:42:06.000 318 26233.00 232.23 -19580.61 88888.00 2010-11-14 01:42:07.000 318 26232.98 232.21 -19580.59 88888.00 2010-11-14 01:42:08.000 318 26232.97 232.15 -19580.60 88888.00 2010-11-14 01:42:09.000 318 26232.98 232.13 -19580.60 88888.00 2010-11-14 01:42:10.000 318 26232.99 232.16 -19580.58 32730.66 2010-11-14 01:42:11.000 318 26232.97 232.21 -19580.60 88888.00 2010-11-14 01:42:12.000 318 26232.97 232.21 -19580.56 88888.00 2010-11-14 01:42:13.000 318 26232.98 232.19 -19580.56 88888.00 2010-11-14 01:42:14.000 318 26233.01 232.19 -19580.56 88888.00 2010-11-14 01:42:15.000 318 26232.98 232.22 -19580.56 32730.57 2010-11-14 01:42:16.000 318 26232.98 232.23 -19580.60 88888.00 2010-11-14 01:42:17.000 318 26232.99 232.19 -19580.66 88888.00 2010-11-14 01:42:18.000 318 26233.00 232.16 -19580.63 88888.00 2010-11-14 01:42:19.000 318 26232.98 232.18 -19580.62 88888.00 2010-11-14 01:42:20.000 318 26232.99 232.23 -19580.65 32730.59 2010-11-14 01:42:21.000 318 26232.99 232.26 -19580.64 88888.00 2010-11-14 01:42:22.000 318 26232.98 232.18 -19580.67 88888.00 2010-11-14 01:42:23.000 318 26232.93 232.12 -19580.66 88888.00 2010-11-14 01:42:24.000 318 26232.96 232.10 -19580.65 88888.00 2010-11-14 01:42:25.000 318 26232.95 232.16 -19580.69 32730.58 2010-11-14 01:42:26.000 318 26232.96 232.22 -19580.71 88888.00 2010-11-14 01:42:27.000 318 26232.95 232.19 -19580.68 88888.00 2010-11-14 01:42:28.000 318 26232.91 232.10 -19580.65 88888.00 2010-11-14 01:42:29.000 318 26232.92 232.13 -19580.64 88888.00 2010-11-14 01:42:30.000 318 26232.92 232.20 -19580.64 32730.56 2010-11-14 01:42:31.000 318 26232.91 232.24 -19580.68 88888.00 2010-11-14 01:42:32.000 318 26232.94 232.22 -19580.65 88888.00 2010-11-14 01:42:33.000 318 26232.94 232.20 -19580.61 88888.00 2010-11-14 01:42:34.000 318 26232.89 232.20 -19580.61 88888.00 2010-11-14 01:42:35.000 318 26232.90 232.29 -19580.65 32730.66 2010-11-14 01:42:36.000 318 26232.94 232.33 -19580.68 88888.00 2010-11-14 01:42:37.000 318 26232.90 232.27 -19580.66 88888.00 2010-11-14 01:42:38.000 318 26232.88 232.23 -19580.66 88888.00 2010-11-14 01:42:39.000 318 26232.89 232.21 -19580.65 88888.00 2010-11-14 01:42:40.000 318 26232.91 232.18 -19580.68 32730.45 2010-11-14 01:42:41.000 318 26232.90 232.20 -19580.69 88888.00 2010-11-14 01:42:42.000 318 26232.90 232.22 -19580.68 88888.00 2010-11-14 01:42:43.000 318 26232.88 232.26 -19580.67 88888.00 2010-11-14 01:42:44.000 318 26232.88 232.21 -19580.67 88888.00 2010-11-14 01:42:45.000 318 26232.86 232.22 -19580.70 32730.60 2010-11-14 01:42:46.000 318 26232.88 232.29 -19580.72 88888.00 2010-11-14 01:42:47.000 318 26232.89 232.27 -19580.72 88888.00 2010-11-14 01:42:48.000 318 26232.87 232.26 -19580.70 88888.00 2010-11-14 01:42:49.000 318 26232.87 232.25 -19580.73 88888.00 2010-11-14 01:42:50.000 318 26232.87 232.28 -19580.75 32730.51 2010-11-14 01:42:51.000 318 26232.85 232.29 -19580.73 88888.00 2010-11-14 01:42:52.000 318 26232.85 232.29 -19580.69 88888.00 2010-11-14 01:42:53.000 318 26232.88 232.26 -19580.71 88888.00 2010-11-14 01:42:54.000 318 26232.85 232.26 -19580.71 88888.00 2010-11-14 01:42:55.000 318 26232.87 232.26 -19580.71 32730.50 2010-11-14 01:42:56.000 318 26232.83 232.29 -19580.74 88888.00 2010-11-14 01:42:57.000 318 26232.84 232.27 -19580.71 88888.00 2010-11-14 01:42:58.000 318 26232.85 232.19 -19580.72 88888.00 2010-11-14 01:42:59.000 318 26232.85 232.15 -19580.70 88888.00 2010-11-14 01:43:00.000 318 26232.86 232.20 -19580.72 32730.59 2010-11-14 01:43:01.000 318 26232.85 232.22 -19580.75 88888.00 2010-11-14 01:43:02.000 318 26232.85 232.21 -19580.77 88888.00 2010-11-14 01:43:03.000 318 26232.83 232.19 -19580.77 88888.00 2010-11-14 01:43:04.000 318 26232.83 232.19 -19580.73 88888.00 2010-11-14 01:43:05.000 318 26232.85 232.24 -19580.73 32730.57 2010-11-14 01:43:06.000 318 26232.84 232.27 -19580.74 88888.00 2010-11-14 01:43:07.000 318 26232.85 232.24 -19580.73 88888.00 2010-11-14 01:43:08.000 318 26232.87 232.20 -19580.70 88888.00 2010-11-14 01:43:09.000 318 26232.88 232.21 -19580.69 88888.00 2010-11-14 01:43:10.000 318 26232.87 232.23 -19580.67 32730.48 2010-11-14 01:43:11.000 318 26232.84 232.24 -19580.69 88888.00 2010-11-14 01:43:12.000 318 26232.87 232.21 -19580.71 88888.00 2010-11-14 01:43:13.000 318 26232.87 232.19 -19580.70 88888.00 2010-11-14 01:43:14.000 318 26232.88 232.18 -19580.69 88888.00 2010-11-14 01:43:15.000 318 26232.88 232.22 -19580.68 32730.53 2010-11-14 01:43:16.000 318 26232.87 232.24 -19580.68 88888.00 2010-11-14 01:43:17.000 318 26232.85 232.22 -19580.73 88888.00 2010-11-14 01:43:18.000 318 26232.81 232.18 -19580.76 88888.00 2010-11-14 01:43:19.000 318 26232.84 232.18 -19580.71 88888.00 2010-11-14 01:43:20.000 318 26232.83 232.23 -19580.70 32730.53 2010-11-14 01:43:21.000 318 26232.84 232.30 -19580.71 88888.00 2010-11-14 01:43:22.000 318 26232.87 232.25 -19580.72 88888.00 2010-11-14 01:43:23.000 318 26232.85 232.18 -19580.70 88888.00 2010-11-14 01:43:24.000 318 26232.84 232.20 -19580.65 88888.00 2010-11-14 01:43:25.000 318 26232.81 232.24 -19580.66 32730.58 2010-11-14 01:43:26.000 318 26232.76 232.21 -19580.67 88888.00 2010-11-14 01:43:27.000 318 26232.75 232.18 -19580.69 88888.00 2010-11-14 01:43:28.000 318 26232.76 232.15 -19580.68 88888.00 2010-11-14 01:43:29.000 318 26232.80 232.16 -19580.65 88888.00 2010-11-14 01:43:30.000 318 26232.83 232.22 -19580.72 32730.57 2010-11-14 01:43:31.000 318 26232.80 232.25 -19580.72 88888.00 2010-11-14 01:43:32.000 318 26232.82 232.19 -19580.72 88888.00 2010-11-14 01:43:33.000 318 26232.81 232.13 -19580.68 88888.00 2010-11-14 01:43:34.000 318 26232.79 232.11 -19580.66 88888.00 2010-11-14 01:43:35.000 318 26232.76 232.14 -19580.74 32730.57 2010-11-14 01:43:36.000 318 26232.76 232.17 -19580.74 88888.00 2010-11-14 01:43:37.000 318 26232.79 232.15 -19580.75 88888.00 2010-11-14 01:43:38.000 318 26232.79 232.12 -19580.73 88888.00 2010-11-14 01:43:39.000 318 26232.79 232.17 -19580.75 88888.00 2010-11-14 01:43:40.000 318 26232.81 232.25 -19580.77 32730.57 2010-11-14 01:43:41.000 318 26232.79 232.27 -19580.74 88888.00 2010-11-14 01:43:42.000 318 26232.78 232.19 -19580.75 88888.00 2010-11-14 01:43:43.000 318 26232.78 232.15 -19580.73 88888.00 2010-11-14 01:43:44.000 318 26232.79 232.17 -19580.74 88888.00 2010-11-14 01:43:45.000 318 26232.77 232.21 -19580.74 32730.49 2010-11-14 01:43:46.000 318 26232.80 232.25 -19580.77 88888.00 2010-11-14 01:43:47.000 318 26232.79 232.18 -19580.74 88888.00 2010-11-14 01:43:48.000 318 26232.77 232.13 -19580.74 88888.00 2010-11-14 01:43:49.000 318 26232.77 232.10 -19580.81 88888.00 2010-11-14 01:43:50.000 318 26232.79 232.13 -19580.84 32730.56 2010-11-14 01:43:51.000 318 26232.79 232.18 -19580.80 88888.00 2010-11-14 01:43:52.000 318 26232.78 232.16 -19580.76 88888.00 2010-11-14 01:43:53.000 318 26232.76 232.14 -19580.76 88888.00 2010-11-14 01:43:54.000 318 26232.81 232.17 -19580.76 88888.00 2010-11-14 01:43:55.000 318 26232.81 232.19 -19580.75 32730.58 2010-11-14 01:43:56.000 318 26232.79 232.22 -19580.76 88888.00 2010-11-14 01:43:57.000 318 26232.81 232.22 -19580.81 88888.00 2010-11-14 01:43:58.000 318 26232.77 232.16 -19580.78 88888.00 2010-11-14 01:43:59.000 318 26232.79 232.11 -19580.77 88888.00 2010-11-14 01:44:00.000 318 26232.79 232.14 -19580.82 32730.52 2010-11-14 01:44:01.000 318 26232.81 232.26 -19580.82 88888.00 2010-11-14 01:44:02.000 318 26232.80 232.24 -19580.80 88888.00 2010-11-14 01:44:03.000 318 26232.85 232.22 -19580.77 88888.00 2010-11-14 01:44:04.000 318 26232.86 232.23 -19580.80 88888.00 2010-11-14 01:44:05.000 318 26232.85 232.29 -19580.80 32730.52 2010-11-14 01:44:06.000 318 26232.88 232.32 -19580.79 88888.00 2010-11-14 01:44:07.000 318 26232.85 232.25 -19580.82 88888.00 2010-11-14 01:44:08.000 318 26232.83 232.20 -19580.82 88888.00 2010-11-14 01:44:09.000 318 26232.87 232.21 -19580.80 88888.00 2010-11-14 01:44:10.000 318 26232.88 232.28 -19580.78 32730.61 2010-11-14 01:44:11.000 318 26232.87 232.32 -19580.75 88888.00 2010-11-14 01:44:12.000 318 26232.87 232.26 -19580.74 88888.00 2010-11-14 01:44:13.000 318 26232.89 232.22 -19580.76 88888.00 2010-11-14 01:44:14.000 318 26232.87 232.23 -19580.77 88888.00 2010-11-14 01:44:15.000 318 26232.87 232.26 -19580.75 32730.56 2010-11-14 01:44:16.000 318 26232.84 232.29 -19580.74 88888.00 2010-11-14 01:44:17.000 318 26232.88 232.25 -19580.79 88888.00 2010-11-14 01:44:18.000 318 26232.91 232.22 -19580.77 88888.00 2010-11-14 01:44:19.000 318 26232.93 232.21 -19580.76 88888.00 2010-11-14 01:44:20.000 318 26232.89 232.24 -19580.77 32730.54 2010-11-14 01:44:21.000 318 26232.92 232.30 -19580.77 88888.00 2010-11-14 01:44:22.000 318 26232.92 232.24 -19580.76 88888.00 2010-11-14 01:44:23.000 318 26232.96 232.22 -19580.79 88888.00 2010-11-14 01:44:24.000 318 26232.95 232.19 -19580.80 88888.00 2010-11-14 01:44:25.000 318 26232.90 232.21 -19580.79 32730.48 2010-11-14 01:44:26.000 318 26232.91 232.23 -19580.78 88888.00 2010-11-14 01:44:27.000 318 26232.92 232.20 -19580.74 88888.00 2010-11-14 01:44:28.000 318 26232.94 232.17 -19580.78 88888.00 2010-11-14 01:44:29.000 318 26232.99 232.16 -19580.77 88888.00 2010-11-14 01:44:30.000 318 26233.00 232.16 -19580.75 32730.43 2010-11-14 01:44:31.000 318 26232.97 232.25 -19580.80 88888.00 2010-11-14 01:44:32.000 318 26232.97 232.22 -19580.83 88888.00 2010-11-14 01:44:33.000 318 26233.00 232.19 -19580.83 88888.00 2010-11-14 01:44:34.000 318 26232.99 232.19 -19580.79 88888.00 2010-11-14 01:44:35.000 318 26233.01 232.23 -19580.81 32730.70 2010-11-14 01:44:36.000 318 26232.97 232.26 -19580.82 88888.00 2010-11-14 01:44:37.000 318 26233.02 232.20 -19580.81 88888.00 2010-11-14 01:44:38.000 318 26232.99 232.22 -19580.78 88888.00 2010-11-14 01:44:39.000 318 26233.02 232.23 -19580.80 88888.00 2010-11-14 01:44:40.000 318 26233.00 232.26 -19580.80 32730.65 2010-11-14 01:44:41.000 318 26233.00 232.31 -19580.81 88888.00 2010-11-14 01:44:42.000 318 26232.98 232.28 -19580.79 88888.00 2010-11-14 01:44:43.000 318 26232.99 232.23 -19580.79 88888.00 2010-11-14 01:44:44.000 318 26233.00 232.19 -19580.76 88888.00 2010-11-14 01:44:45.000 318 26233.03 232.19 -19580.78 32730.73 2010-11-14 01:44:46.000 318 26233.04 232.26 -19580.77 88888.00 2010-11-14 01:44:47.000 318 26233.01 232.20 -19580.74 88888.00 2010-11-14 01:44:48.000 318 26233.02 232.16 -19580.76 88888.00 2010-11-14 01:44:49.000 318 26233.00 232.16 -19580.77 88888.00 2010-11-14 01:44:50.000 318 26232.97 232.19 -19580.81 32730.67 2010-11-14 01:44:51.000 318 26233.00 232.23 -19580.80 88888.00 2010-11-14 01:44:52.000 318 26233.03 232.20 -19580.78 88888.00 2010-11-14 01:44:53.000 318 26233.05 232.19 -19580.74 88888.00 2010-11-14 01:44:54.000 318 26233.07 232.18 -19580.71 88888.00 2010-11-14 01:44:55.000 318 26233.07 232.21 -19580.69 32730.60 2010-11-14 01:44:56.000 318 26233.07 232.21 -19580.70 88888.00 2010-11-14 01:44:57.000 318 26233.06 232.19 -19580.72 88888.00 2010-11-14 01:44:58.000 318 26233.11 232.18 -19580.73 88888.00 2010-11-14 01:44:59.000 318 26233.09 232.17 -19580.72 88888.00 2010-11-14 01:45:00.000 318 26233.09 232.22 -19580.72 32730.69 2010-11-14 01:45:01.000 318 26233.09 232.23 -19580.73 88888.00 2010-11-14 01:45:02.000 318 26233.07 232.21 -19580.75 88888.00 2010-11-14 01:45:03.000 318 26233.09 232.18 -19580.74 88888.00 2010-11-14 01:45:04.000 318 26233.06 232.13 -19580.75 88888.00 2010-11-14 01:45:05.000 318 26233.07 232.18 -19580.76 32730.78 2010-11-14 01:45:06.000 318 26233.12 232.21 -19580.77 88888.00 2010-11-14 01:45:07.000 318 26233.13 232.17 -19580.78 88888.00 2010-11-14 01:45:08.000 318 26233.14 232.16 -19580.73 88888.00 2010-11-14 01:45:09.000 318 26233.16 232.14 -19580.71 88888.00 2010-11-14 01:45:10.000 318 26233.13 232.19 -19580.73 32730.80 2010-11-14 01:45:11.000 318 26233.11 232.23 -19580.78 88888.00 2010-11-14 01:45:12.000 318 26233.13 232.20 -19580.77 88888.00 2010-11-14 01:45:13.000 318 26233.13 232.16 -19580.74 88888.00 2010-11-14 01:45:14.000 318 26233.10 232.16 -19580.73 88888.00 2010-11-14 01:45:15.000 318 26233.13 232.18 -19580.71 32730.78 2010-11-14 01:45:16.000 318 26233.12 232.19 -19580.71 88888.00 2010-11-14 01:45:17.000 318 26233.15 232.15 -19580.75 88888.00 2010-11-14 01:45:18.000 318 26233.20 232.13 -19580.74 88888.00 2010-11-14 01:45:19.000 318 26233.21 232.16 -19580.72 88888.00 2010-11-14 01:45:20.000 318 26233.18 232.18 -19580.76 32730.80 2010-11-14 01:45:21.000 318 26233.16 232.22 -19580.76 88888.00 2010-11-14 01:45:22.000 318 26233.20 232.17 -19580.74 88888.00 2010-11-14 01:45:23.000 318 26233.24 232.15 -19580.74 88888.00 2010-11-14 01:45:24.000 318 26233.26 232.11 -19580.73 88888.00 2010-11-14 01:45:25.000 318 26233.23 232.19 -19580.73 32730.86 2010-11-14 01:45:26.000 318 26233.24 232.22 -19580.75 88888.00 2010-11-14 01:45:27.000 318 26233.25 232.15 -19580.76 88888.00 2010-11-14 01:45:28.000 318 26233.26 232.11 -19580.70 88888.00 2010-11-14 01:45:29.000 318 26233.29 232.09 -19580.69 88888.00 2010-11-14 01:45:30.000 318 26233.30 232.14 -19580.72 32730.90 2010-11-14 01:45:31.000 318 26233.35 232.14 -19580.76 88888.00 2010-11-14 01:45:32.000 318 26233.34 232.10 -19580.78 88888.00 2010-11-14 01:45:33.000 318 26233.35 232.14 -19580.74 88888.00 2010-11-14 01:45:34.000 318 26233.33 232.10 -19580.71 88888.00 2010-11-14 01:45:35.000 318 26233.33 232.13 -19580.72 32730.85 2010-11-14 01:45:36.000 318 26233.37 232.16 -19580.72 88888.00 2010-11-14 01:45:37.000 318 26233.29 232.16 -19580.73 88888.00 2010-11-14 01:45:38.000 318 26233.31 232.11 -19580.73 88888.00 2010-11-14 01:45:39.000 318 26233.30 232.11 -19580.73 88888.00 2010-11-14 01:45:40.000 318 26233.31 232.16 -19580.72 32730.94 2010-11-14 01:45:41.000 318 26233.30 232.17 -19580.75 88888.00 2010-11-14 01:45:42.000 318 26233.32 232.10 -19580.76 88888.00 2010-11-14 01:45:43.000 318 26233.33 232.09 -19580.78 88888.00 2010-11-14 01:45:44.000 318 26233.37 232.10 -19580.79 88888.00 2010-11-14 01:45:45.000 318 26233.35 232.13 -19580.77 32730.84 2010-11-14 01:45:46.000 318 26233.33 232.18 -19580.77 88888.00 2010-11-14 01:45:47.000 318 26233.35 232.16 -19580.77 88888.00 2010-11-14 01:45:48.000 318 26233.34 232.08 -19580.76 88888.00 2010-11-14 01:45:49.000 318 26233.35 232.10 -19580.78 88888.00 2010-11-14 01:45:50.000 318 26233.34 232.11 -19580.79 32730.73 2010-11-14 01:45:51.000 318 26233.38 232.17 -19580.78 88888.00 2010-11-14 01:45:52.000 318 26233.38 232.16 -19580.73 88888.00 2010-11-14 01:45:53.000 318 26233.39 232.11 -19580.75 88888.00 2010-11-14 01:45:54.000 318 26233.41 232.15 -19580.73 88888.00 2010-11-14 01:45:55.000 318 26233.41 232.19 -19580.75 32730.95 2010-11-14 01:45:56.000 318 26233.40 232.21 -19580.78 88888.00 2010-11-14 01:45:57.000 318 26233.41 232.19 -19580.81 88888.00 2010-11-14 01:45:58.000 318 26233.42 232.12 -19580.80 88888.00 2010-11-14 01:45:59.000 318 26233.42 232.14 -19580.79 88888.00 2010-11-14 01:46:00.000 318 26233.45 232.18 -19580.78 32730.93 2010-11-14 01:46:01.000 318 26233.44 232.23 -19580.75 88888.00 2010-11-14 01:46:02.000 318 26233.45 232.21 -19580.73 88888.00 2010-11-14 01:46:03.000 318 26233.43 232.16 -19580.72 88888.00 2010-11-14 01:46:04.000 318 26233.43 232.13 -19580.78 88888.00 2010-11-14 01:46:05.000 318 26233.44 232.18 -19580.79 32731.00 2010-11-14 01:46:06.000 318 26233.47 232.21 -19580.79 88888.00 2010-11-14 01:46:07.000 318 26233.45 232.17 -19580.80 88888.00 2010-11-14 01:46:08.000 318 26233.45 232.11 -19580.79 88888.00 2010-11-14 01:46:09.000 318 26233.45 232.12 -19580.80 88888.00 2010-11-14 01:46:10.000 318 26233.47 232.15 -19580.81 32731.03 2010-11-14 01:46:11.000 318 26233.48 232.17 -19580.84 88888.00 2010-11-14 01:46:12.000 318 26233.50 232.16 -19580.82 88888.00 2010-11-14 01:46:13.000 318 26233.54 232.13 -19580.81 88888.00 2010-11-14 01:46:14.000 318 26233.56 232.12 -19580.76 88888.00 2010-11-14 01:46:15.000 318 26233.57 232.14 -19580.74 32731.05 2010-11-14 01:46:16.000 318 26233.58 232.18 -19580.76 88888.00 2010-11-14 01:46:17.000 318 26233.56 232.10 -19580.77 88888.00 2010-11-14 01:46:18.000 318 26233.55 232.05 -19580.73 88888.00 2010-11-14 01:46:19.000 318 26233.53 232.07 -19580.74 88888.00 2010-11-14 01:46:20.000 318 26233.59 232.15 -19580.73 32731.10 2010-11-14 01:46:21.000 318 26233.60 232.20 -19580.74 88888.00 2010-11-14 01:46:22.000 318 26233.62 232.16 -19580.74 88888.00 2010-11-14 01:46:23.000 318 26233.62 232.11 -19580.74 88888.00 2010-11-14 01:46:24.000 318 26233.64 232.11 -19580.74 88888.00 2010-11-14 01:46:25.000 318 26233.64 232.15 -19580.74 32731.07 2010-11-14 01:46:26.000 318 26233.65 232.16 -19580.75 88888.00 2010-11-14 01:46:27.000 318 26233.65 232.10 -19580.77 88888.00 2010-11-14 01:46:28.000 318 26233.65 232.10 -19580.76 88888.00 2010-11-14 01:46:29.000 318 26233.65 232.12 -19580.73 88888.00 2010-11-14 01:46:30.000 318 26233.65 232.10 -19580.74 32731.10 2010-11-14 01:46:31.000 318 26233.67 232.14 -19580.73 88888.00 2010-11-14 01:46:32.000 318 26233.67 232.10 -19580.77 88888.00 2010-11-14 01:46:33.000 318 26233.62 232.06 -19580.76 88888.00 2010-11-14 01:46:34.000 318 26233.63 232.07 -19580.76 88888.00 2010-11-14 01:46:35.000 318 26233.63 232.12 -19580.75 32731.19 2010-11-14 01:46:36.000 318 26233.63 232.13 -19580.75 88888.00 2010-11-14 01:46:37.000 318 26233.64 232.07 -19580.79 88888.00 2010-11-14 01:46:38.000 318 26233.67 232.03 -19580.80 88888.00 2010-11-14 01:46:39.000 318 26233.65 232.05 -19580.81 88888.00 2010-11-14 01:46:40.000 318 26233.67 232.07 -19580.81 32731.18 2010-11-14 01:46:41.000 318 26233.67 232.12 -19580.78 88888.00 2010-11-14 01:46:42.000 318 26233.67 232.09 -19580.77 88888.00 2010-11-14 01:46:43.000 318 26233.68 232.04 -19580.78 88888.00 2010-11-14 01:46:44.000 318 26233.68 232.07 -19580.76 88888.00 2010-11-14 01:46:45.000 318 26233.67 232.10 -19580.78 32731.16 2010-11-14 01:46:46.000 318 26233.68 232.11 -19580.79 88888.00 2010-11-14 01:46:47.000 318 26233.71 232.07 -19580.79 88888.00 2010-11-14 01:46:48.000 318 26233.71 232.04 -19580.82 88888.00 2010-11-14 01:46:49.000 318 26233.74 232.04 -19580.80 88888.00 2010-11-14 01:46:50.000 318 26233.73 232.09 -19580.80 32731.20 2010-11-14 01:46:51.000 318 26233.75 232.17 -19580.79 88888.00 2010-11-14 01:46:52.000 318 26233.74 232.10 -19580.79 88888.00 2010-11-14 01:46:53.000 318 26233.73 232.03 -19580.80 88888.00 2010-11-14 01:46:54.000 318 26233.74 232.03 -19580.81 88888.00 2010-11-14 01:46:55.000 318 26233.73 232.08 -19580.83 32731.11 2010-11-14 01:46:56.000 318 26233.71 232.10 -19580.81 88888.00 2010-11-14 01:46:57.000 318 26233.71 232.06 -19580.78 88888.00 2010-11-14 01:46:58.000 318 26233.72 231.99 -19580.77 88888.00 2010-11-14 01:46:59.000 318 26233.72 231.97 -19580.78 88888.00 2010-11-14 01:47:00.000 318 26233.72 232.04 -19580.78 32731.18 2010-11-14 01:47:01.000 318 26233.70 232.08 -19580.79 88888.00 2010-11-14 01:47:02.000 318 26233.72 232.05 -19580.78 88888.00 2010-11-14 01:47:03.000 318 26233.72 232.00 -19580.79 88888.00 2010-11-14 01:47:04.000 318 26233.69 232.01 -19580.81 88888.00 2010-11-14 01:47:05.000 318 26233.72 232.01 -19580.81 32731.21 2010-11-14 01:47:06.000 318 26233.70 232.02 -19580.80 88888.00 2010-11-14 01:47:07.000 318 26233.72 231.96 -19580.78 88888.00 2010-11-14 01:47:08.000 318 26233.71 231.95 -19580.78 88888.00 2010-11-14 01:47:09.000 318 26233.71 231.94 -19580.80 88888.00 2010-11-14 01:47:10.000 318 26233.71 231.97 -19580.79 32731.25 2010-11-14 01:47:11.000 318 26233.72 232.01 -19580.83 88888.00 2010-11-14 01:47:12.000 318 26233.75 231.95 -19580.84 88888.00 2010-11-14 01:47:13.000 318 26233.76 231.91 -19580.80 88888.00 2010-11-14 01:47:14.000 318 26233.72 231.93 -19580.80 88888.00 2010-11-14 01:47:15.000 318 26233.74 231.97 -19580.79 32731.20 2010-11-14 01:47:16.000 318 26233.73 232.01 -19580.80 88888.00 2010-11-14 01:47:17.000 318 26233.75 231.97 -19580.84 88888.00 2010-11-14 01:47:18.000 318 26233.74 231.90 -19580.84 88888.00 2010-11-14 01:47:19.000 318 26233.72 231.89 -19580.85 88888.00 2010-11-14 01:47:20.000 318 26233.72 231.94 -19580.82 32731.29 2010-11-14 01:47:21.000 318 26233.73 231.99 -19580.83 88888.00 2010-11-14 01:47:22.000 318 26233.75 231.97 -19580.83 88888.00 2010-11-14 01:47:23.000 318 26233.76 231.91 -19580.85 88888.00 2010-11-14 01:47:24.000 318 26233.80 231.91 -19580.83 88888.00 2010-11-14 01:47:25.000 318 26233.79 231.91 -19580.82 32731.29 2010-11-14 01:47:26.000 318 26233.79 231.96 -19580.80 88888.00 2010-11-14 01:47:27.000 318 26233.77 231.90 -19580.82 88888.00 2010-11-14 01:47:28.000 318 26233.78 231.85 -19580.81 88888.00 2010-11-14 01:47:29.000 318 26233.78 231.87 -19580.81 88888.00 2010-11-14 01:47:30.000 318 26233.78 231.96 -19580.80 32731.21 2010-11-14 01:47:31.000 318 26233.78 231.97 -19580.82 88888.00 2010-11-14 01:47:32.000 318 26233.76 231.90 -19580.81 88888.00 2010-11-14 01:47:33.000 318 26233.77 231.82 -19580.81 88888.00 2010-11-14 01:47:34.000 318 26233.74 231.82 -19580.80 88888.00 2010-11-14 01:47:35.000 318 26233.72 231.89 -19580.79 32731.27 2010-11-14 01:47:36.000 318 26233.75 231.93 -19580.83 88888.00 2010-11-14 01:47:37.000 318 26233.76 231.90 -19580.83 88888.00 2010-11-14 01:47:38.000 318 26233.76 231.85 -19580.80 88888.00 2010-11-14 01:47:39.000 318 26233.79 231.86 -19580.82 88888.00 2010-11-14 01:47:40.000 318 26233.79 231.86 -19580.81 32731.38 2010-11-14 01:47:41.000 318 26233.78 231.90 -19580.82 88888.00 2010-11-14 01:47:42.000 318 26233.79 231.90 -19580.78 88888.00 2010-11-14 01:47:43.000 318 26233.79 231.86 -19580.80 88888.00 2010-11-14 01:47:44.000 318 26233.84 231.85 -19580.83 88888.00 2010-11-14 01:47:45.000 318 26233.87 231.89 -19580.80 32731.30 2010-11-14 01:47:46.000 318 26233.83 231.93 -19580.81 88888.00 2010-11-14 01:47:47.000 318 26233.80 231.90 -19580.77 88888.00 2010-11-14 01:47:48.000 318 26233.80 231.88 -19580.76 88888.00 2010-11-14 01:47:49.000 318 26233.79 231.86 -19580.77 88888.00 2010-11-14 01:47:50.000 318 26233.80 231.91 -19580.76 32731.32 2010-11-14 01:47:51.000 318 26233.81 231.93 -19580.79 88888.00 2010-11-14 01:47:52.000 318 26233.79 231.90 -19580.78 88888.00 2010-11-14 01:47:53.000 318 26233.80 231.86 -19580.79 88888.00 2010-11-14 01:47:54.000 318 26233.85 231.87 -19580.81 88888.00 2010-11-14 01:47:55.000 318 26233.82 231.89 -19580.84 32731.42 2010-11-14 01:47:56.000 318 26233.81 231.93 -19580.84 88888.00 2010-11-14 01:47:57.000 318 26233.81 231.91 -19580.82 88888.00 2010-11-14 01:47:58.000 318 26233.83 231.88 -19580.83 88888.00 2010-11-14 01:47:59.000 318 26233.84 231.85 -19580.84 88888.00 2010-11-14 01:48:00.000 318 26233.82 231.87 -19580.80 32731.35 2010-11-14 01:48:01.000 318 26233.84 231.88 -19580.84 88888.00 2010-11-14 01:48:02.000 318 26233.84 231.85 -19580.84 88888.00 2010-11-14 01:48:03.000 318 26233.84 231.82 -19580.81 88888.00 2010-11-14 01:48:04.000 318 26233.81 231.85 -19580.80 88888.00 2010-11-14 01:48:05.000 318 26233.82 231.87 -19580.82 32731.25 2010-11-14 01:48:06.000 318 26233.82 231.88 -19580.82 88888.00 2010-11-14 01:48:07.000 318 26233.84 231.87 -19580.84 88888.00 2010-11-14 01:48:08.000 318 26233.80 231.84 -19580.85 88888.00 2010-11-14 01:48:09.000 318 26233.82 231.84 -19580.82 88888.00 2010-11-14 01:48:10.000 318 26233.82 231.88 -19580.86 32731.36 2010-11-14 01:48:11.000 318 26233.85 231.89 -19580.85 88888.00 2010-11-14 01:48:12.000 318 26233.86 231.85 -19580.86 88888.00 2010-11-14 01:48:13.000 318 26233.85 231.82 -19580.87 88888.00 2010-11-14 01:48:14.000 318 26233.85 231.84 -19580.88 88888.00 2010-11-14 01:48:15.000 318 26233.86 231.86 -19580.88 32731.35 2010-11-14 01:48:16.000 318 26233.81 231.89 -19580.85 88888.00 2010-11-14 01:48:17.000 318 26233.84 231.89 -19580.83 88888.00 2010-11-14 01:48:18.000 318 26233.88 231.84 -19580.83 88888.00 2010-11-14 01:48:19.000 318 26233.87 231.82 -19580.84 88888.00 2010-11-14 01:48:20.000 318 26233.85 231.80 -19580.86 32731.29 2010-11-14 01:48:21.000 318 26233.79 231.85 -19580.84 88888.00 2010-11-14 01:48:22.000 318 26233.79 231.84 -19580.84 88888.00 2010-11-14 01:48:23.000 318 26233.76 231.78 -19580.82 88888.00 2010-11-14 01:48:24.000 318 26233.78 231.78 -19580.80 88888.00 2010-11-14 01:48:25.000 318 26233.74 231.82 -19580.82 32731.33 2010-11-14 01:48:26.000 318 26233.74 231.82 -19580.85 88888.00 2010-11-14 01:48:27.000 318 26233.76 231.81 -19580.84 88888.00 2010-11-14 01:48:28.000 318 26233.79 231.73 -19580.85 88888.00 2010-11-14 01:48:29.000 318 26233.77 231.75 -19580.85 88888.00 2010-11-14 01:48:30.000 318 26233.77 231.79 -19580.87 32731.32 2010-11-14 01:48:31.000 318 26233.76 231.87 -19580.86 88888.00 2010-11-14 01:48:32.000 318 26233.74 231.82 -19580.84 88888.00 2010-11-14 01:48:33.000 318 26233.77 231.78 -19580.85 88888.00 2010-11-14 01:48:34.000 318 26233.81 231.78 -19580.83 88888.00 2010-11-14 01:48:35.000 318 26233.82 231.83 -19580.85 32731.36 2010-11-14 01:48:36.000 318 26233.79 231.85 -19580.88 88888.00 2010-11-14 01:48:37.000 318 26233.78 231.81 -19580.88 88888.00 2010-11-14 01:48:38.000 318 26233.76 231.77 -19580.88 88888.00 2010-11-14 01:48:39.000 318 26233.76 231.79 -19580.88 88888.00 2010-11-14 01:48:40.000 318 26233.76 231.83 -19580.87 32731.25 2010-11-14 01:48:41.000 318 26233.74 231.87 -19580.88 88888.00 2010-11-14 01:48:42.000 318 26233.76 231.80 -19580.89 88888.00 2010-11-14 01:48:43.000 318 26233.76 231.75 -19580.87 88888.00 2010-11-14 01:48:44.000 318 26233.76 231.75 -19580.87 88888.00 2010-11-14 01:48:45.000 318 26233.76 231.79 -19580.87 32731.36 2010-11-14 01:48:46.000 318 26233.74 231.80 -19580.89 88888.00 2010-11-14 01:48:47.000 318 26233.78 231.75 -19580.90 88888.00 2010-11-14 01:48:48.000 318 26233.78 231.72 -19580.90 88888.00 2010-11-14 01:48:49.000 318 26233.80 231.73 -19580.87 88888.00 2010-11-14 01:48:50.000 318 26233.81 231.76 -19580.86 32731.35 2010-11-14 01:48:51.000 318 26233.79 231.82 -19580.88 88888.00 2010-11-14 01:48:52.000 318 26233.77 231.78 -19580.84 88888.00 2010-11-14 01:48:53.000 318 26233.76 231.74 -19580.83 88888.00 2010-11-14 01:48:54.000 318 26233.75 231.74 -19580.88 88888.00 2010-11-14 01:48:55.000 318 26233.77 231.77 -19580.91 32731.36 2010-11-14 01:48:56.000 318 26233.78 231.75 -19580.92 88888.00 2010-11-14 01:48:57.000 318 26233.81 231.72 -19580.90 88888.00 2010-11-14 01:48:58.000 318 26233.83 231.69 -19580.92 88888.00 2010-11-14 01:48:59.000 318 26233.82 231.72 -19580.93 88888.00 2010-11-14 01:49:00.000 318 26233.80 231.77 -19580.90 32731.40 2010-11-14 01:49:01.000 318 26233.78 231.80 -19580.87 88888.00 2010-11-14 01:49:02.000 318 26233.78 231.77 -19580.85 88888.00 2010-11-14 01:49:03.000 318 26233.78 231.70 -19580.87 88888.00 2010-11-14 01:49:04.000 318 26233.82 231.73 -19580.87 88888.00 2010-11-14 01:49:05.000 318 26233.80 231.81 -19580.87 32731.35 2010-11-14 01:49:06.000 318 26233.76 231.82 -19580.88 88888.00 2010-11-14 01:49:07.000 318 26233.75 231.79 -19580.87 88888.00 2010-11-14 01:49:08.000 318 26233.76 231.74 -19580.88 88888.00 2010-11-14 01:49:09.000 318 26233.73 231.74 -19580.92 88888.00 2010-11-14 01:49:10.000 318 26233.73 231.75 -19580.91 32731.38 2010-11-14 01:49:11.000 318 26233.75 231.77 -19580.92 88888.00 2010-11-14 01:49:12.000 318 26233.74 231.74 -19580.94 88888.00 2010-11-14 01:49:13.000 318 26233.75 231.74 -19580.91 88888.00 2010-11-14 01:49:14.000 318 26233.75 231.75 -19580.91 88888.00 2010-11-14 01:49:15.000 318 26233.76 231.81 -19580.93 32731.25 2010-11-14 01:49:16.000 318 26233.72 231.81 -19580.93 88888.00 2010-11-14 01:49:17.000 318 26233.75 231.80 -19580.90 88888.00 2010-11-14 01:49:18.000 318 26233.74 231.77 -19580.91 88888.00 2010-11-14 01:49:19.000 318 26233.72 231.76 -19580.92 88888.00 2010-11-14 01:49:20.000 318 26233.70 231.80 -19580.89 32731.32 2010-11-14 01:49:21.000 318 26233.69 231.84 -19580.92 88888.00 2010-11-14 01:49:22.000 318 26233.68 231.80 -19580.95 88888.00 2010-11-14 01:49:23.000 318 26233.68 231.74 -19580.93 88888.00 2010-11-14 01:49:24.000 318 26233.69 231.73 -19580.91 88888.00 2010-11-14 01:49:25.000 318 26233.71 231.75 -19580.92 32731.34 2010-11-14 01:49:26.000 318 26233.69 231.79 -19580.94 88888.00 2010-11-14 01:49:27.000 318 26233.70 231.79 -19580.94 88888.00 2010-11-14 01:49:28.000 318 26233.73 231.75 -19580.94 88888.00 2010-11-14 01:49:29.000 318 26233.71 231.80 -19580.94 88888.00 2010-11-14 01:49:30.000 318 26233.72 231.80 -19580.93 32731.34 2010-11-14 01:49:31.000 318 26233.75 231.82 -19580.95 88888.00 2010-11-14 01:49:32.000 318 26233.74 231.83 -19580.97 88888.00 2010-11-14 01:49:33.000 318 26233.73 231.78 -19580.95 88888.00 2010-11-14 01:49:34.000 318 26233.69 231.74 -19580.97 88888.00 2010-11-14 01:49:35.000 318 26233.69 231.78 -19580.98 32731.32 2010-11-14 01:49:36.000 318 26233.66 231.79 -19580.95 88888.00 2010-11-14 01:49:37.000 318 26233.65 231.76 -19580.96 88888.00 2010-11-14 01:49:38.000 318 26233.66 231.72 -19580.91 88888.00 2010-11-14 01:49:39.000 318 26233.66 231.68 -19580.92 88888.00 2010-11-14 01:49:40.000 318 26233.65 231.70 -19580.89 32731.31 2010-11-14 01:49:41.000 318 26233.65 231.73 -19580.90 88888.00 2010-11-14 01:49:42.000 318 26233.65 231.70 -19580.90 88888.00 2010-11-14 01:49:43.000 318 26233.67 231.66 -19580.90 88888.00 2010-11-14 01:49:44.000 318 26233.67 231.68 -19580.94 88888.00 2010-11-14 01:49:45.000 318 26233.67 231.71 -19580.94 32731.27 2010-11-14 01:49:46.000 318 26233.67 231.78 -19580.95 88888.00 2010-11-14 01:49:47.000 318 26233.65 231.75 -19580.97 88888.00 2010-11-14 01:49:48.000 318 26233.65 231.72 -19580.97 88888.00 2010-11-14 01:49:49.000 318 26233.64 231.73 -19580.95 88888.00 2010-11-14 01:49:50.000 318 26233.65 231.78 -19580.96 32731.27 2010-11-14 01:49:51.000 318 26233.66 231.80 -19580.95 88888.00 2010-11-14 01:49:52.000 318 26233.65 231.75 -19580.94 88888.00 2010-11-14 01:49:53.000 318 26233.65 231.69 -19580.94 88888.00 2010-11-14 01:49:54.000 318 26233.61 231.69 -19580.93 88888.00 2010-11-14 01:49:55.000 318 26233.62 231.74 -19580.94 32731.29 2010-11-14 01:49:56.000 318 26233.61 231.79 -19580.92 88888.00 2010-11-14 01:49:57.000 318 26233.60 231.82 -19580.90 88888.00 2010-11-14 01:49:58.000 318 26233.62 231.78 -19580.90 88888.00 2010-11-14 01:49:59.000 318 26233.60 231.76 -19580.91 88888.00 2010-11-14 01:50:00.000 318 26233.56 231.78 -19580.95 32731.34 2010-11-14 01:50:01.000 318 26233.57 231.78 -19580.94 88888.00 2010-11-14 01:50:02.000 318 26233.56 231.72 -19580.92 88888.00 2010-11-14 01:50:03.000 318 26233.53 231.73 -19580.95 88888.00 2010-11-14 01:50:04.000 318 26233.53 231.74 -19580.96 88888.00 2010-11-14 01:50:05.000 318 26233.52 231.76 -19580.95 32731.36 2010-11-14 01:50:06.000 318 26233.48 231.80 -19580.94 88888.00 2010-11-14 01:50:07.000 318 26233.51 231.76 -19580.95 88888.00 2010-11-14 01:50:08.000 318 26233.53 231.75 -19580.99 88888.00 2010-11-14 01:50:09.000 318 26233.51 231.76 -19580.96 88888.00 2010-11-14 01:50:10.000 318 26233.51 231.77 -19580.92 32731.26 2010-11-14 01:50:11.000 318 26233.51 231.83 -19580.92 88888.00 2010-11-14 01:50:12.000 318 26233.52 231.81 -19580.95 88888.00 2010-11-14 01:50:13.000 318 26233.50 231.79 -19580.92 88888.00 2010-11-14 01:50:14.000 318 26233.49 231.76 -19580.92 88888.00 2010-11-14 01:50:15.000 318 26233.44 231.81 -19580.94 32731.25 2010-11-14 01:50:16.000 318 26233.44 231.87 -19580.95 88888.00 2010-11-14 01:50:17.000 318 26233.45 231.84 -19580.97 88888.00 2010-11-14 01:50:18.000 318 26233.47 231.79 -19580.99 88888.00 2010-11-14 01:50:19.000 318 26233.47 231.80 -19580.99 88888.00 2010-11-14 01:50:20.000 318 26233.48 231.80 -19580.98 32731.19 2010-11-14 01:50:21.000 318 26233.49 231.82 -19580.98 88888.00 2010-11-14 01:50:22.000 318 26233.49 231.79 -19580.98 88888.00 2010-11-14 01:50:23.000 318 26233.45 231.76 -19580.95 88888.00 2010-11-14 01:50:24.000 318 26233.44 231.77 -19580.95 88888.00 2010-11-14 01:50:25.000 318 26233.47 231.80 -19580.99 32731.28 2010-11-14 01:50:26.000 318 26233.48 231.81 -19581.00 88888.00 2010-11-14 01:50:27.000 318 26233.45 231.77 -19580.97 88888.00 2010-11-14 01:50:28.000 318 26233.43 231.73 -19580.97 88888.00 2010-11-14 01:50:29.000 318 26233.45 231.74 -19580.96 88888.00 2010-11-14 01:50:30.000 318 26233.45 231.77 -19580.95 32731.17 2010-11-14 01:50:31.000 318 26233.46 231.81 -19580.96 88888.00 2010-11-14 01:50:32.000 318 26233.48 231.79 -19580.97 88888.00 2010-11-14 01:50:33.000 318 26233.43 231.74 -19581.00 88888.00 2010-11-14 01:50:34.000 318 26233.41 231.69 -19581.02 88888.00 2010-11-14 01:50:35.000 318 26233.45 231.71 -19581.04 32731.13 2010-11-14 01:50:36.000 318 26233.48 231.77 -19581.04 88888.00 2010-11-14 01:50:37.000 318 26233.44 231.75 -19581.05 88888.00 2010-11-14 01:50:38.000 318 26233.40 231.72 -19581.03 88888.00 2010-11-14 01:50:39.000 318 26233.37 231.69 -19581.03 88888.00 2010-11-14 01:50:40.000 318 26233.39 231.71 -19581.02 32731.12 2010-11-14 01:50:41.000 318 26233.34 231.74 -19581.03 88888.00 2010-11-14 01:50:42.000 318 26233.34 231.71 -19581.06 88888.00 2010-11-14 01:50:43.000 318 26233.36 231.71 -19581.10 88888.00 2010-11-14 01:50:44.000 318 26233.35 231.73 -19581.07 88888.00 2010-11-14 01:50:45.000 318 26233.37 231.76 -19581.10 32730.98 2010-11-14 01:50:46.000 318 26233.33 231.78 -19581.11 88888.00 2010-11-14 01:50:47.000 318 26233.35 231.77 -19581.09 88888.00 2010-11-14 01:50:48.000 318 26233.35 231.76 -19581.10 88888.00 2010-11-14 01:50:49.000 318 26233.35 231.74 -19581.09 88888.00 2010-11-14 01:50:50.000 318 26233.36 231.79 -19581.04 32731.17 2010-11-14 01:50:51.000 318 26233.35 231.80 -19581.05 88888.00 2010-11-14 01:50:52.000 318 26233.37 231.77 -19581.05 88888.00 2010-11-14 01:50:53.000 318 26233.36 231.71 -19581.05 88888.00 2010-11-14 01:50:54.000 318 26233.34 231.71 -19581.07 88888.00 2010-11-14 01:50:55.000 318 26233.33 231.76 -19581.08 32731.02 2010-11-14 01:50:56.000 318 26233.34 231.81 -19581.08 88888.00 2010-11-14 01:50:57.000 318 26233.33 231.78 -19581.09 88888.00 2010-11-14 01:50:58.000 318 26233.36 231.73 -19581.08 88888.00 2010-11-14 01:50:59.000 318 26233.37 231.77 -19581.10 88888.00 2010-11-14 01:51:00.000 318 26233.35 231.79 -19581.10 32730.99 2010-11-14 01:51:01.000 318 26233.37 231.82 -19581.11 88888.00 2010-11-14 01:51:02.000 318 26233.37 231.80 -19581.10 88888.00 2010-11-14 01:51:03.000 318 26233.36 231.80 -19581.07 88888.00 2010-11-14 01:51:04.000 318 26233.36 231.77 -19581.08 88888.00 2010-11-14 01:51:05.000 318 26233.36 231.80 -19581.08 32731.21 2010-11-14 01:51:06.000 318 26233.35 231.83 -19581.09 88888.00 2010-11-14 01:51:07.000 318 26233.36 231.86 -19581.11 88888.00 2010-11-14 01:51:08.000 318 26233.37 231.82 -19581.09 88888.00 2010-11-14 01:51:09.000 318 26233.37 231.81 -19581.09 88888.00 2010-11-14 01:51:10.000 318 26233.36 231.83 -19581.09 32731.09 2010-11-14 01:51:11.000 318 26233.37 231.85 -19581.07 88888.00 2010-11-14 01:51:12.000 318 26233.38 231.78 -19581.06 88888.00 2010-11-14 01:51:13.000 318 26233.40 231.75 -19581.08 88888.00 2010-11-14 01:51:14.000 318 26233.40 231.71 -19581.09 88888.00 2010-11-14 01:51:15.000 318 26233.40 231.74 -19581.08 32731.21 2010-11-14 01:51:16.000 318 26233.40 231.78 -19581.06 88888.00 2010-11-14 01:51:17.000 318 26233.36 231.78 -19581.05 88888.00 2010-11-14 01:51:18.000 318 26233.34 231.77 -19581.08 88888.00 2010-11-14 01:51:19.000 318 26233.38 231.80 -19581.09 88888.00 2010-11-14 01:51:20.000 318 26233.36 231.83 -19581.09 32731.17 2010-11-14 01:51:21.000 318 26233.37 231.85 -19581.10 88888.00 2010-11-14 01:51:22.000 318 26233.40 231.85 -19581.12 88888.00 2010-11-14 01:51:23.000 318 26233.42 231.84 -19581.10 88888.00 2010-11-14 01:51:24.000 318 26233.39 231.83 -19581.07 88888.00 2010-11-14 01:51:25.000 318 26233.33 231.84 -19581.07 32731.17 2010-11-14 01:51:26.000 318 26233.33 231.84 -19581.07 88888.00 2010-11-14 01:51:27.000 318 26233.37 231.79 -19581.08 88888.00 2010-11-14 01:51:28.000 318 26233.39 231.78 -19581.09 88888.00 2010-11-14 01:51:29.000 318 26233.38 231.77 -19581.12 88888.00 2010-11-14 01:51:30.000 318 26233.37 231.82 -19581.10 32731.20 2010-11-14 01:51:31.000 318 26233.39 231.85 -19581.09 88888.00 2010-11-14 01:51:32.000 318 26233.38 231.78 -19581.12 88888.00 2010-11-14 01:51:33.000 318 26233.38 231.79 -19581.15 88888.00 2010-11-14 01:51:34.000 318 26233.40 231.75 -19581.14 88888.00 2010-11-14 01:51:35.000 318 26233.38 231.78 -19581.17 32730.99 2010-11-14 01:51:36.000 318 26233.35 231.85 -19581.13 88888.00 2010-11-14 01:51:37.000 318 26233.34 231.83 -19581.11 88888.00 2010-11-14 01:51:38.000 318 26233.34 231.79 -19581.11 88888.00 2010-11-14 01:51:39.000 318 26233.33 231.78 -19581.15 88888.00 2010-11-14 01:51:40.000 318 26233.35 231.79 -19581.18 32731.13 2010-11-14 01:51:41.000 318 26233.37 231.83 -19581.15 88888.00 2010-11-14 01:51:42.000 318 26233.37 231.80 -19581.15 88888.00 2010-11-14 01:51:43.000 318 26233.36 231.80 -19581.17 88888.00 2010-11-14 01:51:44.000 318 26233.34 231.78 -19581.17 88888.00 2010-11-14 01:51:45.000 318 26233.35 231.81 -19581.17 32731.18 2010-11-14 01:51:46.000 318 26233.39 231.85 -19581.16 88888.00 2010-11-14 01:51:47.000 318 26233.41 231.82 -19581.17 88888.00 2010-11-14 01:51:48.000 318 26233.38 231.78 -19581.14 88888.00 2010-11-14 01:51:49.000 318 26233.38 231.77 -19581.11 88888.00 2010-11-14 01:51:50.000 318 26233.36 231.79 -19581.12 32731.14 2010-11-14 01:51:51.000 318 26233.39 231.83 -19581.15 88888.00 2010-11-14 01:51:52.000 318 26233.36 231.81 -19581.13 88888.00 2010-11-14 01:51:53.000 318 26233.34 231.79 -19581.12 88888.00 2010-11-14 01:51:54.000 318 26233.34 231.76 -19581.14 88888.00 2010-11-14 01:51:55.000 318 26233.35 231.82 -19581.14 32731.22 2010-11-14 01:51:56.000 318 26233.35 231.85 -19581.14 88888.00 2010-11-14 01:51:57.000 318 26233.36 231.82 -19581.14 88888.00 2010-11-14 01:51:58.000 318 26233.32 231.81 -19581.16 88888.00 2010-11-14 01:51:59.000 318 26233.31 231.81 -19581.13 88888.00 2010-11-14 01:52:00.000 318 26233.34 231.81 -19581.13 32731.20 2010-11-14 01:52:01.000 318 26233.34 231.84 -19581.12 88888.00 2010-11-14 01:52:02.000 318 26233.36 231.78 -19581.11 88888.00 2010-11-14 01:52:03.000 318 26233.35 231.73 -19581.09 88888.00 2010-11-14 01:52:04.000 318 26233.35 231.77 -19581.11 88888.00 2010-11-14 01:52:05.000 318 26233.39 231.84 -19581.13 32731.13 2010-11-14 01:52:06.000 318 26233.35 231.85 -19581.13 88888.00 2010-11-14 01:52:07.000 318 26233.36 231.82 -19581.10 88888.00 2010-11-14 01:52:08.000 318 26233.37 231.80 -19581.11 88888.00 2010-11-14 01:52:09.000 318 26233.37 231.81 -19581.13 88888.00 2010-11-14 01:52:10.000 318 26233.39 231.84 -19581.12 32731.11 2010-11-14 01:52:11.000 318 26233.36 231.87 -19581.12 88888.00 2010-11-14 01:52:12.000 318 26233.34 231.84 -19581.12 88888.00 2010-11-14 01:52:13.000 318 26233.35 231.82 -19581.12 88888.00 2010-11-14 01:52:14.000 318 26233.36 231.81 -19581.12 88888.00 2010-11-14 01:52:15.000 318 26233.35 231.81 -19581.12 32731.15 2010-11-14 01:52:16.000 318 26233.38 231.82 -19581.13 88888.00 2010-11-14 01:52:17.000 318 26233.35 231.79 -19581.13 88888.00 2010-11-14 01:52:18.000 318 26233.37 231.76 -19581.15 88888.00 2010-11-14 01:52:19.000 318 26233.39 231.79 -19581.09 88888.00 2010-11-14 01:52:20.000 318 26233.38 231.84 -19581.08 32731.16 2010-11-14 01:52:21.000 318 26233.42 231.88 -19581.12 88888.00 2010-11-14 01:52:22.000 318 26233.44 231.84 -19581.12 88888.00 2010-11-14 01:52:23.000 318 26233.45 231.83 -19581.12 88888.00 2010-11-14 01:52:24.000 318 26233.46 231.83 -19581.11 88888.00 2010-11-14 01:52:25.000 318 26233.44 231.85 -19581.09 32731.19 2010-11-14 01:52:26.000 318 26233.43 231.87 -19581.10 88888.00 2010-11-14 01:52:27.000 318 26233.42 231.85 -19581.08 88888.00 2010-11-14 01:52:28.000 318 26233.46 231.79 -19581.07 88888.00 2010-11-14 01:52:29.000 318 26233.47 231.80 -19581.08 88888.00 2010-11-14 01:52:30.000 318 26233.46 231.86 -19581.13 32731.05 2010-11-14 01:52:31.000 318 26233.45 231.90 -19581.13 88888.00 2010-11-14 01:52:32.000 318 26233.47 231.88 -19581.10 88888.00 2010-11-14 01:52:33.000 318 26233.44 231.84 -19581.11 88888.00 2010-11-14 01:52:34.000 318 26233.47 231.81 -19581.11 88888.00 2010-11-14 01:52:35.000 318 26233.49 231.84 -19581.07 32731.18 2010-11-14 01:52:36.000 318 26233.45 231.88 -19581.06 88888.00 2010-11-14 01:52:37.000 318 26233.46 231.86 -19581.07 88888.00 2010-11-14 01:52:38.000 318 26233.47 231.82 -19581.07 88888.00 2010-11-14 01:52:39.000 318 26233.50 231.81 -19581.04 88888.00 2010-11-14 01:52:40.000 318 26233.51 231.86 -19581.01 32731.21 2010-11-14 01:52:41.000 318 26233.50 231.88 -19581.03 88888.00 2010-11-14 01:52:42.000 318 26233.47 231.89 -19581.01 88888.00 2010-11-14 01:52:43.000 318 26233.44 231.84 -19581.01 88888.00 2010-11-14 01:52:44.000 318 26233.45 231.80 -19581.03 88888.00 2010-11-14 01:52:45.000 318 26233.49 231.88 -19581.04 32731.08 2010-11-14 01:52:46.000 318 26233.47 231.91 -19581.04 88888.00 2010-11-14 01:52:47.000 318 26233.49 231.87 -19581.01 88888.00 2010-11-14 01:52:48.000 318 26233.48 231.81 -19580.98 88888.00 2010-11-14 01:52:49.000 318 26233.46 231.82 -19581.02 88888.00 2010-11-14 01:52:50.000 318 26233.48 231.87 -19581.03 32731.26 2010-11-14 01:52:51.000 318 26233.48 231.91 -19581.04 88888.00 2010-11-14 01:52:52.000 318 26233.51 231.86 -19581.05 88888.00 2010-11-14 01:52:53.000 318 26233.50 231.84 -19581.04 88888.00 2010-11-14 01:52:54.000 318 26233.51 231.86 -19581.07 88888.00 2010-11-14 01:52:55.000 318 26233.51 231.90 -19581.11 32731.23 2010-11-14 01:52:56.000 318 26233.51 231.92 -19581.09 88888.00 2010-11-14 01:52:57.000 318 26233.49 231.89 -19581.08 88888.00 2010-11-14 01:52:58.000 318 26233.48 231.85 -19581.06 88888.00 2010-11-14 01:52:59.000 318 26233.48 231.84 -19581.05 88888.00 2010-11-14 01:53:00.000 318 26233.52 231.84 -19581.04 32731.30 2010-11-14 01:53:01.000 318 26233.53 231.85 -19581.06 88888.00 2010-11-14 01:53:02.000 318 26233.54 231.81 -19581.06 88888.00 2010-11-14 01:53:03.000 318 26233.53 231.78 -19581.06 88888.00 2010-11-14 01:53:04.000 318 26233.51 231.78 -19581.07 88888.00 2010-11-14 01:53:05.000 318 26233.54 231.81 -19581.07 32731.25 2010-11-14 01:53:06.000 318 26233.52 231.83 -19581.04 88888.00 2010-11-14 01:53:07.000 318 26233.50 231.82 -19581.06 88888.00 2010-11-14 01:53:08.000 318 26233.50 231.78 -19581.08 88888.00 2010-11-14 01:53:09.000 318 26233.50 231.80 -19581.08 88888.00 2010-11-14 01:53:10.000 318 26233.52 231.81 -19581.08 32731.28 2010-11-14 01:53:11.000 318 26233.52 231.85 -19581.05 88888.00 2010-11-14 01:53:12.000 318 26233.49 231.81 -19581.04 88888.00 2010-11-14 01:53:13.000 318 26233.51 231.80 -19581.04 88888.00 2010-11-14 01:53:14.000 318 26233.51 231.80 -19581.06 88888.00 2010-11-14 01:53:15.000 318 26233.53 231.85 -19581.08 32731.31 2010-11-14 01:53:16.000 318 26233.54 231.86 -19581.06 88888.00 2010-11-14 01:53:17.000 318 26233.57 231.85 -19581.06 88888.00 2010-11-14 01:53:18.000 318 26233.56 231.80 -19581.07 88888.00 2010-11-14 01:53:19.000 318 26233.57 231.80 -19581.08 88888.00 2010-11-14 01:53:20.000 318 26233.58 231.85 -19581.10 32731.28 2010-11-14 01:53:21.000 318 26233.57 231.89 -19581.09 88888.00 2010-11-14 01:53:22.000 318 26233.54 231.82 -19581.09 88888.00 2010-11-14 01:53:23.000 318 26233.54 231.77 -19581.08 88888.00 2010-11-14 01:53:24.000 318 26233.51 231.75 -19581.08 88888.00 2010-11-14 01:53:25.000 318 26233.53 231.81 -19581.08 32731.28 2010-11-14 01:53:26.000 318 26233.54 231.82 -19581.07 88888.00 2010-11-14 01:53:27.000 318 26233.53 231.79 -19581.04 88888.00 2010-11-14 01:53:28.000 318 26233.53 231.74 -19581.04 88888.00 2010-11-14 01:53:29.000 318 26233.50 231.78 -19581.06 88888.00 2010-11-14 01:53:30.000 318 26233.55 231.80 -19581.06 32731.31 2010-11-14 01:53:31.000 318 26233.54 231.85 -19581.05 88888.00 2010-11-14 01:53:32.000 318 26233.53 231.81 -19581.05 88888.00 2010-11-14 01:53:33.000 318 26233.55 231.76 -19581.07 88888.00 2010-11-14 01:53:34.000 318 26233.58 231.79 -19581.06 88888.00 2010-11-14 01:53:35.000 318 26233.56 231.83 -19581.06 32731.33 2010-11-14 01:53:36.000 318 26233.54 231.84 -19581.07 88888.00 2010-11-14 01:53:37.000 318 26233.56 231.80 -19581.04 88888.00 2010-11-14 01:53:38.000 318 26233.59 231.78 -19581.06 88888.00 2010-11-14 01:53:39.000 318 26233.57 231.77 -19581.04 88888.00 2010-11-14 01:53:40.000 318 26233.52 231.77 -19581.04 32731.36 2010-11-14 01:53:41.000 318 26233.55 231.82 -19581.06 88888.00 2010-11-14 01:53:42.000 318 26233.55 231.78 -19581.07 88888.00 2010-11-14 01:53:43.000 318 26233.56 231.74 -19581.07 88888.00 2010-11-14 01:53:44.000 318 26233.57 231.73 -19581.06 88888.00 2010-11-14 01:53:45.000 318 26233.57 231.80 -19581.05 32731.32 2010-11-14 01:53:46.000 318 26233.56 231.85 -19581.06 88888.00 2010-11-14 01:53:47.000 318 26233.58 231.82 -19581.07 88888.00 2010-11-14 01:53:48.000 318 26233.57 231.76 -19581.07 88888.00 2010-11-14 01:53:49.000 318 26233.58 231.77 -19581.07 88888.00 2010-11-14 01:53:50.000 318 26233.58 231.78 -19581.05 32731.25 2010-11-14 01:53:51.000 318 26233.60 231.82 -19581.08 88888.00 2010-11-14 01:53:52.000 318 26233.57 231.81 -19581.12 88888.00 2010-11-14 01:53:53.000 318 26233.58 231.79 -19581.10 88888.00 2010-11-14 01:53:54.000 318 26233.57 231.79 -19581.08 88888.00 2010-11-14 01:53:55.000 318 26233.60 231.84 -19581.07 32731.35 2010-11-14 01:53:56.000 318 26233.60 231.86 -19581.08 88888.00 2010-11-14 01:53:57.000 318 26233.57 231.82 -19581.09 88888.00 2010-11-14 01:53:58.000 318 26233.58 231.76 -19581.08 88888.00 2010-11-14 01:53:59.000 318 26233.62 231.75 -19581.12 88888.00 2010-11-14 01:54:00.000 318 26233.64 231.81 -19581.11 32731.33 2010-11-14 01:54:01.000 318 26233.68 231.83 -19581.10 88888.00 2010-11-14 01:54:02.000 318 26233.69 231.81 -19581.09 88888.00 2010-11-14 01:54:03.000 318 26233.68 231.76 -19581.06 88888.00 2010-11-14 01:54:04.000 318 26233.68 231.75 -19581.05 88888.00 2010-11-14 01:54:05.000 318 26233.67 231.83 -19581.06 32731.42 2010-11-14 01:54:06.000 318 26233.65 231.87 -19581.07 88888.00 2010-11-14 01:54:07.000 318 26233.65 231.83 -19581.06 88888.00 2010-11-14 01:54:08.000 318 26233.67 231.79 -19581.07 88888.00 2010-11-14 01:54:09.000 318 26233.65 231.79 -19581.05 88888.00 2010-11-14 01:54:10.000 318 26233.65 231.80 -19581.08 32731.38 2010-11-14 01:54:11.000 318 26233.66 231.85 -19581.11 88888.00 2010-11-14 01:54:12.000 318 26233.68 231.81 -19581.06 88888.00 2010-11-14 01:54:13.000 318 26233.68 231.79 -19581.07 88888.00 2010-11-14 01:54:14.000 318 26233.69 231.79 -19581.08 88888.00 2010-11-14 01:54:15.000 318 26233.71 231.80 -19581.06 32731.42 2010-11-14 01:54:16.000 318 26233.72 231.85 -19581.06 88888.00 2010-11-14 01:54:17.000 318 26233.72 231.85 -19581.05 88888.00 2010-11-14 01:54:18.000 318 26233.74 231.80 -19581.06 88888.00 2010-11-14 01:54:19.000 318 26233.75 231.78 -19581.05 88888.00 2010-11-14 01:54:20.000 318 26233.73 231.87 -19581.06 32731.48 2010-11-14 01:54:21.000 318 26233.69 231.89 -19581.04 88888.00 2010-11-14 01:54:22.000 318 26233.73 231.78 -19581.06 88888.00 2010-11-14 01:54:23.000 318 26233.76 231.76 -19581.06 88888.00 2010-11-14 01:54:24.000 318 26233.75 231.77 -19581.09 88888.00 2010-11-14 01:54:25.000 318 26233.75 231.80 -19581.12 32731.38 2010-11-14 01:54:26.000 318 26233.71 231.82 -19581.11 88888.00 2010-11-14 01:54:27.000 318 26233.74 231.79 -19581.10 88888.00 2010-11-14 01:54:28.000 318 26233.73 231.74 -19581.10 88888.00 2010-11-14 01:54:29.000 318 26233.71 231.73 -19581.10 88888.00 2010-11-14 01:54:30.000 318 26233.73 231.77 -19581.09 32731.41 2010-11-14 01:54:31.000 318 26233.75 231.80 -19581.11 88888.00 2010-11-14 01:54:32.000 318 26233.77 231.76 -19581.10 88888.00 2010-11-14 01:54:33.000 318 26233.77 231.72 -19581.10 88888.00 2010-11-14 01:54:34.000 318 26233.76 231.71 -19581.10 88888.00 2010-11-14 01:54:35.000 318 26233.78 231.79 -19581.10 32731.35 2010-11-14 01:54:36.000 318 26233.81 231.84 -19581.10 88888.00 2010-11-14 01:54:37.000 318 26233.81 231.76 -19581.10 88888.00 2010-11-14 01:54:38.000 318 26233.81 231.71 -19581.10 88888.00 2010-11-14 01:54:39.000 318 26233.78 231.73 -19581.08 88888.00 2010-11-14 01:54:40.000 318 26233.82 231.82 -19581.08 32731.54 2010-11-14 01:54:41.000 318 26233.81 231.85 -19581.05 88888.00 2010-11-14 01:54:42.000 318 26233.82 231.78 -19581.05 88888.00 2010-11-14 01:54:43.000 318 26233.84 231.76 -19581.07 88888.00 2010-11-14 01:54:44.000 318 26233.83 231.78 -19581.06 88888.00 2010-11-14 01:54:45.000 318 26233.83 231.81 -19581.06 32731.50 2010-11-14 01:54:46.000 318 26233.86 231.87 -19581.06 88888.00 2010-11-14 01:54:47.000 318 26233.88 231.82 -19581.07 88888.00 2010-11-14 01:54:48.000 318 26233.85 231.79 -19581.06 88888.00 2010-11-14 01:54:49.000 318 26233.83 231.80 -19581.07 88888.00 2010-11-14 01:54:50.000 318 26233.87 231.81 -19581.10 32731.51 2010-11-14 01:54:51.000 318 26233.85 231.85 -19581.09 88888.00 2010-11-14 01:54:52.000 318 26233.86 231.83 -19581.07 88888.00 2010-11-14 01:54:53.000 318 26233.88 231.80 -19581.07 88888.00 2010-11-14 01:54:54.000 318 26233.87 231.78 -19581.08 88888.00 2010-11-14 01:54:55.000 318 26233.88 231.86 -19581.07 32731.53 2010-11-14 01:54:56.000 318 26233.92 231.87 -19581.07 88888.00 2010-11-14 01:54:57.000 318 26233.92 231.87 -19581.07 88888.00 2010-11-14 01:54:58.000 318 26233.95 231.84 -19581.07 88888.00 2010-11-14 01:54:59.000 318 26233.95 231.83 -19581.07 88888.00 2010-11-14 01:55:00.000 318 26233.99 231.86 -19581.06 32731.62 2010-11-14 01:55:01.000 318 26233.98 231.86 -19581.07 88888.00 2010-11-14 01:55:02.000 318 26233.99 231.84 -19581.06 88888.00 2010-11-14 01:55:03.000 318 26233.96 231.78 -19581.04 88888.00 2010-11-14 01:55:04.000 318 26233.97 231.77 -19581.05 88888.00 2010-11-14 01:55:05.000 318 26234.00 231.81 -19581.05 32731.59 2010-11-14 01:55:06.000 318 26234.01 231.84 -19581.05 88888.00 2010-11-14 01:55:07.000 318 26234.00 231.80 -19581.09 88888.00 2010-11-14 01:55:08.000 318 26233.98 231.79 -19581.09 88888.00 2010-11-14 01:55:09.000 318 26233.97 231.80 -19581.10 88888.00 2010-11-14 01:55:10.000 318 26233.99 231.83 -19581.05 32731.63 2010-11-14 01:55:11.000 318 26234.01 231.84 -19581.05 88888.00 2010-11-14 01:55:12.000 318 26234.03 231.80 -19581.06 88888.00 2010-11-14 01:55:13.000 318 26234.03 231.75 -19581.03 88888.00 2010-11-14 01:55:14.000 318 26233.98 231.75 -19581.05 88888.00 2010-11-14 01:55:15.000 318 26234.00 231.77 -19581.11 32731.66 2010-11-14 01:55:16.000 318 26234.01 231.80 -19581.11 88888.00 2010-11-14 01:55:17.000 318 26233.97 231.73 -19581.12 88888.00 2010-11-14 01:55:18.000 318 26234.01 231.69 -19581.14 88888.00 2010-11-14 01:55:19.000 318 26233.99 231.72 -19581.13 88888.00 2010-11-14 01:55:20.000 318 26234.01 231.75 -19581.15 32731.55 2010-11-14 01:55:21.000 318 26234.03 231.75 -19581.15 88888.00 2010-11-14 01:55:22.000 318 26234.03 231.73 -19581.14 88888.00 2010-11-14 01:55:23.000 318 26234.03 231.75 -19581.14 88888.00 2010-11-14 01:55:24.000 318 26234.03 231.75 -19581.11 88888.00 2010-11-14 01:55:25.000 318 26234.04 231.75 -19581.08 32731.67 2010-11-14 01:55:26.000 318 26234.03 231.80 -19581.06 88888.00 2010-11-14 01:55:27.000 318 26234.03 231.76 -19581.09 88888.00 2010-11-14 01:55:28.000 318 26234.04 231.72 -19581.11 88888.00 2010-11-14 01:55:29.000 318 26234.03 231.74 -19581.10 88888.00 2010-11-14 01:55:30.000 318 26234.06 231.79 -19581.12 32731.65 2010-11-14 01:55:31.000 318 26234.08 231.83 -19581.11 88888.00 2010-11-14 01:55:32.000 318 26234.08 231.76 -19581.09 88888.00 2010-11-14 01:55:33.000 318 26234.11 231.71 -19581.08 88888.00 2010-11-14 01:55:34.000 318 26234.11 231.69 -19581.05 88888.00 2010-11-14 01:55:35.000 318 26234.14 231.71 -19581.07 32731.67 2010-11-14 01:55:36.000 318 26234.16 231.73 -19581.12 88888.00 2010-11-14 01:55:37.000 318 26234.16 231.74 -19581.13 88888.00 2010-11-14 01:55:38.000 318 26234.15 231.74 -19581.12 88888.00 2010-11-14 01:55:39.000 318 26234.12 231.75 -19581.13 88888.00 2010-11-14 01:55:40.000 318 26234.13 231.77 -19581.11 32731.47 2010-11-14 01:55:41.000 318 26234.15 231.78 -19581.11 88888.00 2010-11-14 01:55:42.000 318 26234.13 231.74 -19581.08 88888.00 2010-11-14 01:55:43.000 318 26234.11 231.72 -19581.09 88888.00 2010-11-14 01:55:44.000 318 26234.14 231.69 -19581.08 88888.00 2010-11-14 01:55:45.000 318 26234.18 231.72 -19581.07 32731.75 2010-11-14 01:55:46.000 318 26234.18 231.76 -19581.06 88888.00 2010-11-14 01:55:47.000 318 26234.16 231.72 -19581.05 88888.00 2010-11-14 01:55:48.000 318 26234.15 231.70 -19581.08 88888.00 2010-11-14 01:55:49.000 318 26234.15 231.70 -19581.10 88888.00 2010-11-14 01:55:50.000 318 26234.17 231.75 -19581.08 32731.77 2010-11-14 01:55:51.000 318 26234.14 231.78 -19581.12 88888.00 2010-11-14 01:55:52.000 318 26234.15 231.74 -19581.13 88888.00 2010-11-14 01:55:53.000 318 26234.16 231.67 -19581.13 88888.00 2010-11-14 01:55:54.000 318 26234.18 231.67 -19581.13 88888.00 2010-11-14 01:55:55.000 318 26234.17 231.74 -19581.11 32731.67 2010-11-14 01:55:56.000 318 26234.19 231.77 -19581.11 88888.00 2010-11-14 01:55:57.000 318 26234.20 231.73 -19581.10 88888.00 2010-11-14 01:55:58.000 318 26234.23 231.68 -19581.11 88888.00 2010-11-14 01:55:59.000 318 26234.20 231.70 -19581.10 88888.00 2010-11-14 01:56:00.000 318 26234.20 231.76 -19581.08 32731.81 2010-11-14 01:56:01.000 318 26234.21 231.80 -19581.09 88888.00 2010-11-14 01:56:02.000 318 26234.24 231.75 -19581.08 88888.00 2010-11-14 01:56:03.000 318 26234.22 231.72 -19581.08 88888.00 2010-11-14 01:56:04.000 318 26234.22 231.72 -19581.10 88888.00 2010-11-14 01:56:05.000 318 26234.21 231.77 -19581.11 32731.84 2010-11-14 01:56:06.000 318 26234.21 231.77 -19581.08 88888.00 2010-11-14 01:56:07.000 318 26234.21 231.72 -19581.07 88888.00 2010-11-14 01:56:08.000 318 26234.22 231.70 -19581.09 88888.00 2010-11-14 01:56:09.000 318 26234.20 231.75 -19581.07 88888.00 2010-11-14 01:56:10.000 318 26234.21 231.74 -19581.11 32731.82 2010-11-14 01:56:11.000 318 26234.20 231.76 -19581.14 88888.00 2010-11-14 01:56:12.000 318 26234.22 231.71 -19581.11 88888.00 2010-11-14 01:56:13.000 318 26234.23 231.66 -19581.08 88888.00 2010-11-14 01:56:14.000 318 26234.26 231.67 -19581.09 88888.00 2010-11-14 01:56:15.000 318 26234.26 231.69 -19581.07 32731.71 2010-11-14 01:56:16.000 318 26234.28 231.70 -19581.06 88888.00 2010-11-14 01:56:17.000 318 26234.29 231.68 -19581.07 88888.00 2010-11-14 01:56:18.000 318 26234.29 231.62 -19581.08 88888.00 2010-11-14 01:56:19.000 318 26234.30 231.61 -19581.09 88888.00 2010-11-14 01:56:20.000 318 26234.33 231.65 -19581.10 32731.84 2010-11-14 01:56:21.000 318 26234.29 231.69 -19581.07 88888.00 2010-11-14 01:56:22.000 318 26234.28 231.68 -19581.11 88888.00 2010-11-14 01:56:23.000 318 26234.28 231.65 -19581.10 88888.00 2010-11-14 01:56:24.000 318 26234.26 231.62 -19581.10 88888.00 2010-11-14 01:56:25.000 318 26234.28 231.64 -19581.10 32731.82 2010-11-14 01:56:26.000 318 26234.29 231.68 -19581.08 88888.00 2010-11-14 01:56:27.000 318 26234.29 231.67 -19581.08 88888.00 2010-11-14 01:56:28.000 318 26234.29 231.61 -19581.09 88888.00 2010-11-14 01:56:29.000 318 26234.28 231.62 -19581.09 88888.00 2010-11-14 01:56:30.000 318 26234.30 231.65 -19581.09 32731.76 2010-11-14 01:56:31.000 318 26234.28 231.69 -19581.08 88888.00 2010-11-14 01:56:32.000 318 26234.29 231.64 -19581.10 88888.00 2010-11-14 01:56:33.000 318 26234.34 231.62 -19581.10 88888.00 2010-11-14 01:56:34.000 318 26234.36 231.61 -19581.13 88888.00 2010-11-14 01:56:35.000 318 26234.40 231.70 -19581.17 32731.89 2010-11-14 01:56:36.000 318 26234.40 231.71 -19581.14 88888.00 2010-11-14 01:56:37.000 318 26234.40 231.63 -19581.14 88888.00 2010-11-14 01:56:38.000 318 26234.38 231.60 -19581.15 88888.00 2010-11-14 01:56:39.000 318 26234.39 231.60 -19581.17 88888.00 2010-11-14 01:56:40.000 318 26234.39 231.64 -19581.13 32731.87 2010-11-14 01:56:41.000 318 26234.41 231.65 -19581.13 88888.00 2010-11-14 01:56:42.000 318 26234.39 231.62 -19581.12 88888.00 2010-11-14 01:56:43.000 318 26234.39 231.56 -19581.10 88888.00 2010-11-14 01:56:44.000 318 26234.42 231.58 -19581.10 88888.00 2010-11-14 01:56:45.000 318 26234.45 231.62 -19581.11 32731.93 2010-11-14 01:56:46.000 318 26234.49 231.66 -19581.10 88888.00 2010-11-14 01:56:47.000 318 26234.50 231.62 -19581.11 88888.00 2010-11-14 01:56:48.000 318 26234.51 231.57 -19581.10 88888.00 2010-11-14 01:56:49.000 318 26234.49 231.63 -19581.10 88888.00 2010-11-14 01:56:50.000 318 26234.50 231.66 -19581.10 32731.96 2010-11-14 01:56:51.000 318 26234.50 231.68 -19581.14 88888.00 2010-11-14 01:56:52.000 318 26234.53 231.64 -19581.15 88888.00 2010-11-14 01:56:53.000 318 26234.52 231.62 -19581.15 88888.00 2010-11-14 01:56:54.000 318 26234.53 231.63 -19581.15 88888.00 2010-11-14 01:56:55.000 318 26234.54 231.68 -19581.11 32731.93 2010-11-14 01:56:56.000 318 26234.56 231.69 -19581.08 88888.00 2010-11-14 01:56:57.000 318 26234.53 231.64 -19581.07 88888.00 2010-11-14 01:56:58.000 318 26234.55 231.59 -19581.11 88888.00 2010-11-14 01:56:59.000 318 26234.53 231.58 -19581.13 88888.00 2010-11-14 01:57:00.000 318 26234.53 231.66 -19581.12 32732.03 2010-11-14 01:57:01.000 318 26234.55 231.68 -19581.10 88888.00 2010-11-14 01:57:02.000 318 26234.59 231.57 -19581.09 88888.00 2010-11-14 01:57:03.000 318 26234.58 231.53 -19581.10 88888.00 2010-11-14 01:57:04.000 318 26234.57 231.52 -19581.11 88888.00 2010-11-14 01:57:05.000 318 26234.56 231.52 -19581.12 32732.07 2010-11-14 01:57:06.000 318 26234.57 231.58 -19581.10 88888.00 2010-11-14 01:57:07.000 318 26234.57 231.53 -19581.08 88888.00 2010-11-14 01:57:08.000 318 26234.60 231.52 -19581.08 88888.00 2010-11-14 01:57:09.000 318 26234.62 231.55 -19581.12 88888.00 2010-11-14 01:57:10.000 318 26234.63 231.56 -19581.13 32732.07 2010-11-14 01:57:11.000 318 26234.61 231.59 -19581.13 88888.00 2010-11-14 01:57:12.000 318 26234.63 231.54 -19581.13 88888.00 2010-11-14 01:57:13.000 318 26234.61 231.50 -19581.14 88888.00 2010-11-14 01:57:14.000 318 26234.60 231.50 -19581.16 88888.00 2010-11-14 01:57:15.000 318 26234.63 231.54 -19581.13 32732.05 2010-11-14 01:57:16.000 318 26234.67 231.57 -19581.13 88888.00 2010-11-14 01:57:17.000 318 26234.65 231.53 -19581.13 88888.00 2010-11-14 01:57:18.000 318 26234.62 231.50 -19581.13 88888.00 2010-11-14 01:57:19.000 318 26234.64 231.51 -19581.13 88888.00 2010-11-14 01:57:20.000 318 26234.63 231.53 -19581.11 32732.19 2010-11-14 01:57:21.000 318 26234.60 231.56 -19581.14 88888.00 2010-11-14 01:57:22.000 318 26234.60 231.53 -19581.17 88888.00 2010-11-14 01:57:23.000 318 26234.63 231.49 -19581.18 88888.00 2010-11-14 01:57:24.000 318 26234.64 231.46 -19581.18 88888.00 2010-11-14 01:57:25.000 318 26234.66 231.49 -19581.15 32731.91 2010-11-14 01:57:26.000 318 26234.66 231.54 -19581.13 88888.00 2010-11-14 01:57:27.000 318 26234.66 231.52 -19581.16 88888.00 2010-11-14 01:57:28.000 318 26234.64 231.50 -19581.17 88888.00 2010-11-14 01:57:29.000 318 26234.62 231.49 -19581.18 88888.00 2010-11-14 01:57:30.000 318 26234.59 231.50 -19581.16 32732.04 2010-11-14 01:57:31.000 318 26234.61 231.58 -19581.14 88888.00 2010-11-14 01:57:32.000 318 26234.61 231.50 -19581.15 88888.00 2010-11-14 01:57:33.000 318 26234.61 231.49 -19581.13 88888.00 2010-11-14 01:57:34.000 318 26234.62 231.50 -19581.12 88888.00 2010-11-14 01:57:35.000 318 26234.61 231.54 -19581.16 32732.19 2010-11-14 01:57:36.000 318 26234.64 231.57 -19581.13 88888.00 2010-11-14 01:57:37.000 318 26234.65 231.54 -19581.10 88888.00 2010-11-14 01:57:38.000 318 26234.62 231.52 -19581.12 88888.00 2010-11-14 01:57:39.000 318 26234.64 231.53 -19581.11 88888.00 2010-11-14 01:57:40.000 318 26234.64 231.57 -19581.11 32732.18 2010-11-14 01:57:41.000 318 26234.64 231.60 -19581.12 88888.00 2010-11-14 01:57:42.000 318 26234.61 231.57 -19581.13 88888.00 2010-11-14 01:57:43.000 318 26234.64 231.50 -19581.11 88888.00 2010-11-14 01:57:44.000 318 26234.66 231.51 -19581.12 88888.00 2010-11-14 01:57:45.000 318 26234.67 231.55 -19581.10 32732.03 2010-11-14 01:57:46.000 318 26234.63 231.58 -19581.10 88888.00 2010-11-14 01:57:47.000 318 26234.62 231.57 -19581.10 88888.00 2010-11-14 01:57:48.000 318 26234.65 231.52 -19581.10 88888.00 2010-11-14 01:57:49.000 318 26234.68 231.51 -19581.12 88888.00 2010-11-14 01:57:50.000 318 26234.71 231.54 -19581.14 32732.16 2010-11-14 01:57:51.000 318 26234.70 231.59 -19581.12 88888.00 2010-11-14 01:57:52.000 318 26234.69 231.53 -19581.15 88888.00 2010-11-14 01:57:53.000 318 26234.68 231.49 -19581.17 88888.00 2010-11-14 01:57:54.000 318 26234.68 231.49 -19581.13 88888.00 2010-11-14 01:57:55.000 318 26234.69 231.57 -19581.14 32732.21 2010-11-14 01:57:56.000 318 26234.67 231.60 -19581.16 88888.00 2010-11-14 01:57:57.000 318 26234.68 231.59 -19581.16 88888.00 2010-11-14 01:57:58.000 318 26234.72 231.56 -19581.12 88888.00 2010-11-14 01:57:59.000 318 26234.73 231.55 -19581.12 88888.00 2010-11-14 01:58:00.000 318 26234.75 231.56 -19581.15 32732.18 2010-11-14 01:58:01.000 318 26234.72 231.60 -19581.14 88888.00 2010-11-14 01:58:02.000 318 26234.71 231.57 -19581.13 88888.00 2010-11-14 01:58:03.000 318 26234.69 231.51 -19581.10 88888.00 2010-11-14 01:58:04.000 318 26234.70 231.52 -19581.12 88888.00 2010-11-14 01:58:05.000 318 26234.71 231.54 -19581.12 32732.20 2010-11-14 01:58:06.000 318 26234.75 231.60 -19581.13 88888.00 2010-11-14 01:58:07.000 318 26234.74 231.60 -19581.10 88888.00 2010-11-14 01:58:08.000 318 26234.74 231.57 -19581.09 88888.00 2010-11-14 01:58:09.000 318 26234.74 231.56 -19581.09 88888.00 2010-11-14 01:58:10.000 318 26234.77 231.59 -19581.09 32732.20 2010-11-14 01:58:11.000 318 26234.81 231.63 -19581.14 88888.00 2010-11-14 01:58:12.000 318 26234.80 231.60 -19581.11 88888.00 2010-11-14 01:58:13.000 318 26234.82 231.56 -19581.10 88888.00 2010-11-14 01:58:14.000 318 26234.83 231.54 -19581.13 88888.00 2010-11-14 01:58:15.000 318 26234.85 231.54 -19581.11 32732.27 2010-11-14 01:58:16.000 318 26234.84 231.54 -19581.09 88888.00 2010-11-14 01:58:17.000 318 26234.81 231.52 -19581.09 88888.00 2010-11-14 01:58:18.000 318 26234.82 231.52 -19581.08 88888.00 2010-11-14 01:58:19.000 318 26234.83 231.52 -19581.05 88888.00 2010-11-14 01:58:20.000 318 26234.81 231.57 -19581.07 32732.32 2010-11-14 01:58:21.000 318 26234.83 231.64 -19581.09 88888.00 2010-11-14 01:58:22.000 318 26234.85 231.60 -19581.06 88888.00 2010-11-14 01:58:23.000 318 26234.84 231.55 -19581.05 88888.00 2010-11-14 01:58:24.000 318 26234.87 231.56 -19581.05 88888.00 2010-11-14 01:58:25.000 318 26234.88 231.57 -19581.03 32732.32 2010-11-14 01:58:26.000 318 26234.88 231.62 -19581.04 88888.00 2010-11-14 01:58:27.000 318 26234.83 231.57 -19581.06 88888.00 2010-11-14 01:58:28.000 318 26234.86 231.55 -19581.07 88888.00 2010-11-14 01:58:29.000 318 26234.89 231.53 -19581.07 88888.00 2010-11-14 01:58:30.000 318 26234.87 231.56 -19581.10 32732.27 2010-11-14 01:58:31.000 318 26234.83 231.64 -19581.09 88888.00 2010-11-14 01:58:32.000 318 26234.82 231.62 -19581.05 88888.00 2010-11-14 01:58:33.000 318 26234.82 231.61 -19581.05 88888.00 2010-11-14 01:58:34.000 318 26234.85 231.62 -19581.07 88888.00 2010-11-14 01:58:35.000 318 26234.88 231.61 -19581.06 32732.26 2010-11-14 01:58:36.000 318 26234.89 231.63 -19581.03 88888.00 2010-11-14 01:58:37.000 318 26234.89 231.56 -19581.01 88888.00 2010-11-14 01:58:38.000 318 26234.86 231.54 -19581.02 88888.00 2010-11-14 01:58:39.000 318 26234.87 231.56 -19580.97 88888.00 2010-11-14 01:58:40.000 318 26234.88 231.58 -19581.03 32732.24 2010-11-14 01:58:41.000 318 26234.90 231.64 -19581.03 88888.00 2010-11-14 01:58:42.000 318 26234.96 231.61 -19581.01 88888.00 2010-11-14 01:58:43.000 318 26234.96 231.59 -19581.01 88888.00 2010-11-14 01:58:44.000 318 26234.97 231.59 -19581.00 88888.00 2010-11-14 01:58:45.000 318 26234.94 231.58 -19581.01 32732.39 2010-11-14 01:58:46.000 318 26234.95 231.61 -19581.03 88888.00 2010-11-14 01:58:47.000 318 26234.99 231.59 -19581.01 88888.00 2010-11-14 01:58:48.000 318 26234.96 231.53 -19581.01 88888.00 2010-11-14 01:58:49.000 318 26234.98 231.54 -19581.03 88888.00 2010-11-14 01:58:50.000 318 26234.98 231.58 -19581.04 32732.34 2010-11-14 01:58:51.000 318 26234.99 231.58 -19581.02 88888.00 2010-11-14 01:58:52.000 318 26234.99 231.55 -19580.98 88888.00 2010-11-14 01:58:53.000 318 26234.99 231.54 -19581.01 88888.00 2010-11-14 01:58:54.000 318 26234.99 231.52 -19581.04 88888.00 2010-11-14 01:58:55.000 318 26235.02 231.57 -19581.07 32732.40 2010-11-14 01:58:56.000 318 26235.01 231.61 -19581.05 88888.00 2010-11-14 01:58:57.000 318 26234.99 231.59 -19581.08 88888.00 2010-11-14 01:58:58.000 318 26234.97 231.54 -19581.09 88888.00 2010-11-14 01:58:59.000 318 26234.97 231.51 -19581.08 88888.00 2010-11-14 01:59:00.000 318 26234.95 231.56 -19581.05 32732.29 2010-11-14 01:59:01.000 318 26234.95 231.59 -19581.02 88888.00 2010-11-14 01:59:02.000 318 26234.97 231.54 -19581.06 88888.00 2010-11-14 01:59:03.000 318 26234.95 231.52 -19581.07 88888.00 2010-11-14 01:59:04.000 318 26234.95 231.56 -19581.04 88888.00 2010-11-14 01:59:05.000 318 26234.94 231.60 -19581.07 32732.30 2010-11-14 01:59:06.000 318 26234.93 231.62 -19581.08 88888.00 2010-11-14 01:59:07.000 318 26234.90 231.59 -19581.09 88888.00 2010-11-14 01:59:08.000 318 26234.90 231.53 -19581.06 88888.00 2010-11-14 01:59:09.000 318 26234.92 231.55 -19581.06 88888.00 2010-11-14 01:59:10.000 318 26234.93 231.60 -19581.06 32732.29 2010-11-14 01:59:11.000 318 26234.94 231.59 -19581.04 88888.00 2010-11-14 01:59:12.000 318 26234.91 231.53 -19581.07 88888.00 2010-11-14 01:59:13.000 318 26234.93 231.52 -19581.07 88888.00 2010-11-14 01:59:14.000 318 26234.95 231.57 -19581.06 88888.00 2010-11-14 01:59:15.000 318 26234.93 231.62 -19581.06 32732.30 2010-11-14 01:59:16.000 318 26234.87 231.64 -19581.06 88888.00 2010-11-14 01:59:17.000 318 26234.92 231.55 -19581.03 88888.00 2010-11-14 01:59:18.000 318 26234.96 231.52 -19581.04 88888.00 2010-11-14 01:59:19.000 318 26234.96 231.54 -19581.05 88888.00 2010-11-14 01:59:20.000 318 26234.96 231.57 -19581.07 32732.39 2010-11-14 01:59:21.000 318 26234.96 231.60 -19581.08 88888.00 2010-11-14 01:59:22.000 318 26234.92 231.56 -19581.07 88888.00 2010-11-14 01:59:23.000 318 26234.93 231.55 -19581.08 88888.00 2010-11-14 01:59:24.000 318 26234.95 231.54 -19581.07 88888.00 2010-11-14 01:59:25.000 318 26234.92 231.54 -19581.09 32732.20 2010-11-14 01:59:26.000 318 26234.94 231.56 -19581.10 88888.00 2010-11-14 01:59:27.000 318 26234.94 231.53 -19581.10 88888.00 2010-11-14 01:59:28.000 318 26234.94 231.51 -19581.10 88888.00 2010-11-14 01:59:29.000 318 26234.91 231.54 -19581.13 88888.00 2010-11-14 01:59:30.000 318 26234.93 231.56 -19581.13 32732.36 2010-11-14 01:59:31.000 318 26234.96 231.57 -19581.11 88888.00 2010-11-14 01:59:32.000 318 26234.89 231.59 -19581.12 88888.00 2010-11-14 01:59:33.000 318 26234.87 231.56 -19581.12 88888.00 2010-11-14 01:59:34.000 318 26234.86 231.56 -19581.12 88888.00 2010-11-14 01:59:35.000 318 26234.88 231.58 -19581.12 32732.40 2010-11-14 01:59:36.000 318 26234.88 231.62 -19581.13 88888.00 2010-11-14 01:59:37.000 318 26234.92 231.59 -19581.14 88888.00 2010-11-14 01:59:38.000 318 26234.90 231.52 -19581.13 88888.00 2010-11-14 01:59:39.000 318 26234.90 231.50 -19581.15 88888.00 2010-11-14 01:59:40.000 318 26234.93 231.51 -19581.14 32732.23 2010-11-14 01:59:41.000 318 26234.91 231.56 -19581.11 88888.00 2010-11-14 01:59:42.000 318 26234.92 231.54 -19581.13 88888.00 2010-11-14 01:59:43.000 318 26234.91 231.54 -19581.13 88888.00 2010-11-14 01:59:44.000 318 26234.95 231.53 -19581.17 88888.00 2010-11-14 01:59:45.000 318 26234.95 231.54 -19581.13 32732.21 2010-11-14 01:59:46.000 318 26234.95 231.59 -19581.13 88888.00 2010-11-14 01:59:47.000 318 26234.96 231.55 -19581.15 88888.00 2010-11-14 01:59:48.000 318 26234.96 231.51 -19581.13 88888.00 2010-11-14 01:59:49.000 318 26234.97 231.51 -19581.11 88888.00 2010-11-14 01:59:50.000 318 26234.92 231.54 -19581.12 32732.42 2010-11-14 01:59:51.000 318 26234.94 231.59 -19581.12 88888.00 2010-11-14 01:59:52.000 318 26234.94 231.58 -19581.15 88888.00 2010-11-14 01:59:53.000 318 26234.92 231.52 -19581.13 88888.00 2010-11-14 01:59:54.000 318 26234.93 231.51 -19581.10 88888.00 2010-11-14 01:59:55.000 318 26234.97 231.52 -19581.07 32732.46 2010-11-14 01:59:56.000 318 26234.99 231.53 -19581.11 88888.00 2010-11-14 01:59:57.000 318 26234.99 231.51 -19581.11 88888.00 2010-11-14 01:59:58.000 318 26235.00 231.46 -19581.10 88888.00 2010-11-14 01:59:59.000 318 26235.00 231.49 -19581.14 88888.00 2010-11-14 02:00:00.000 318 26235.01 231.52 -19581.15 32732.37 2010-11-14 02:00:01.000 318 26234.99 231.52 -19581.14 88888.00 2010-11-14 02:00:02.000 318 26234.94 231.48 -19581.12 88888.00 2010-11-14 02:00:03.000 318 26234.96 231.44 -19581.09 88888.00 2010-11-14 02:00:04.000 318 26235.00 231.45 -19581.09 88888.00 2010-11-14 02:00:05.000 318 26234.98 231.49 -19581.07 32732.35 2010-11-14 02:00:06.000 318 26235.00 231.53 -19581.08 88888.00 2010-11-14 02:00:07.000 318 26234.97 231.48 -19581.09 88888.00 2010-11-14 02:00:08.000 318 26234.97 231.47 -19581.06 88888.00 2010-11-14 02:00:09.000 318 26234.98 231.49 -19581.06 88888.00 2010-11-14 02:00:10.000 318 26234.98 231.47 -19581.09 32732.38 2010-11-14 02:00:11.000 318 26234.92 231.48 -19581.07 88888.00 2010-11-14 02:00:12.000 318 26234.92 231.45 -19581.05 88888.00 2010-11-14 02:00:13.000 318 26234.95 231.45 -19581.08 88888.00 2010-11-14 02:00:14.000 318 26234.96 231.47 -19581.12 88888.00 2010-11-14 02:00:15.000 318 26234.95 231.49 -19581.15 32732.36 2010-11-14 02:00:16.000 318 26234.96 231.51 -19581.12 88888.00 2010-11-14 02:00:17.000 318 26234.97 231.50 -19581.13 88888.00 2010-11-14 02:00:18.000 318 26234.96 231.49 -19581.11 88888.00 2010-11-14 02:00:19.000 318 26234.97 231.47 -19581.16 88888.00 2010-11-14 02:00:20.000 318 26234.90 231.51 -19581.15 32732.21 2010-11-14 02:00:21.000 318 26234.94 231.54 -19581.16 88888.00 2010-11-14 02:00:22.000 318 26234.98 231.51 -19581.17 88888.00 2010-11-14 02:00:23.000 318 26234.98 231.47 -19581.15 88888.00 2010-11-14 02:00:24.000 318 26234.96 231.47 -19581.14 88888.00 2010-11-14 02:00:25.000 318 26234.91 231.49 -19581.15 32732.39 2010-11-14 02:00:26.000 318 26234.91 231.51 -19581.13 88888.00 2010-11-14 02:00:27.000 318 26234.91 231.49 -19581.14 88888.00 2010-11-14 02:00:28.000 318 26234.92 231.50 -19581.15 88888.00 2010-11-14 02:00:29.000 318 26234.91 231.50 -19581.18 88888.00 2010-11-14 02:00:30.000 318 26234.92 231.51 -19581.21 32732.40 2010-11-14 02:00:31.000 318 26234.92 231.54 -19581.21 88888.00 2010-11-14 02:00:32.000 318 26234.89 231.52 -19581.19 88888.00 2010-11-14 02:00:33.000 318 26234.87 231.47 -19581.15 88888.00 2010-11-14 02:00:34.000 318 26234.87 231.47 -19581.13 88888.00 2010-11-14 02:00:35.000 318 26234.90 231.50 -19581.18 32732.32 2010-11-14 02:00:36.000 318 26234.89 231.52 -19581.17 88888.00 2010-11-14 02:00:37.000 318 26234.91 231.49 -19581.15 88888.00 2010-11-14 02:00:38.000 318 26234.89 231.44 -19581.14 88888.00 2010-11-14 02:00:39.000 318 26234.89 231.45 -19581.17 88888.00 2010-11-14 02:00:40.000 318 26234.90 231.50 -19581.18 32732.24 2010-11-14 02:00:41.000 318 26234.86 231.55 -19581.19 88888.00 2010-11-14 02:00:42.000 318 26234.86 231.53 -19581.16 88888.00 2010-11-14 02:00:43.000 318 26234.86 231.47 -19581.13 88888.00 2010-11-14 02:00:44.000 318 26234.86 231.50 -19581.15 88888.00 2010-11-14 02:00:45.000 318 26234.86 231.56 -19581.18 32732.38 2010-11-14 02:00:46.000 318 26234.85 231.61 -19581.23 88888.00 2010-11-14 02:00:47.000 318 26234.87 231.59 -19581.22 88888.00 2010-11-14 02:00:48.000 318 26234.87 231.55 -19581.20 88888.00 2010-11-14 02:00:49.000 318 26234.84 231.54 -19581.21 88888.00 2010-11-14 02:00:50.000 318 26234.85 231.57 -19581.22 32732.28 2010-11-14 02:00:51.000 318 26234.87 231.59 -19581.24 88888.00 2010-11-14 02:00:52.000 318 26234.82 231.56 -19581.23 88888.00 2010-11-14 02:00:53.000 318 26234.84 231.55 -19581.22 88888.00 2010-11-14 02:00:54.000 318 26234.87 231.57 -19581.22 88888.00 2010-11-14 02:00:55.000 318 26234.86 231.61 -19581.22 32732.13 2010-11-14 02:00:56.000 318 26234.85 231.63 -19581.25 88888.00 2010-11-14 02:00:57.000 318 26234.85 231.63 -19581.25 88888.00 2010-11-14 02:00:58.000 318 26234.84 231.57 -19581.23 88888.00 2010-11-14 02:00:59.000 318 26234.85 231.56 -19581.19 88888.00 2010-11-14 02:01:00.000 318 26234.88 231.60 -19581.23 32732.33 2010-11-14 02:01:01.000 318 26234.88 231.65 -19581.20 88888.00 2010-11-14 02:01:02.000 318 26234.87 231.61 -19581.20 88888.00 2010-11-14 02:01:03.000 318 26234.85 231.58 -19581.20 88888.00 2010-11-14 02:01:04.000 318 26234.85 231.60 -19581.20 88888.00 2010-11-14 02:01:05.000 318 26234.86 231.64 -19581.22 32732.41 2010-11-14 02:01:06.000 318 26234.88 231.64 -19581.23 88888.00 2010-11-14 02:01:07.000 318 26234.92 231.61 -19581.23 88888.00 2010-11-14 02:01:08.000 318 26234.90 231.56 -19581.22 88888.00 2010-11-14 02:01:09.000 318 26234.87 231.58 -19581.21 88888.00 2010-11-14 02:01:10.000 318 26234.85 231.58 -19581.18 32732.36 2010-11-14 02:01:11.000 318 26234.80 231.63 -19581.14 88888.00 2010-11-14 02:01:12.000 318 26234.83 231.63 -19581.17 88888.00 2010-11-14 02:01:13.000 318 26234.86 231.60 -19581.21 88888.00 2010-11-14 02:01:14.000 318 26234.86 231.61 -19581.22 88888.00 2010-11-14 02:01:15.000 318 26234.86 231.60 -19581.19 32732.28 2010-11-14 02:01:16.000 318 26234.87 231.63 -19581.15 88888.00 2010-11-14 02:01:17.000 318 26234.90 231.59 -19581.14 88888.00 2010-11-14 02:01:18.000 318 26234.92 231.57 -19581.18 88888.00 2010-11-14 02:01:19.000 318 26234.89 231.58 -19581.20 88888.00 2010-11-14 02:01:20.000 318 26234.89 231.64 -19581.19 32732.36 2010-11-14 02:01:21.000 318 26234.90 231.64 -19581.14 88888.00 2010-11-14 02:01:22.000 318 26234.91 231.63 -19581.15 88888.00 2010-11-14 02:01:23.000 318 26234.86 231.59 -19581.11 88888.00 2010-11-14 02:01:24.000 318 26234.86 231.59 -19581.12 88888.00 2010-11-14 02:01:25.000 318 26234.89 231.64 -19581.14 32732.40 2010-11-14 02:01:26.000 318 26234.88 231.69 -19581.17 88888.00 2010-11-14 02:01:27.000 318 26234.88 231.64 -19581.17 88888.00 2010-11-14 02:01:28.000 318 26234.87 231.56 -19581.17 88888.00 2010-11-14 02:01:29.000 318 26234.88 231.55 -19581.23 88888.00 2010-11-14 02:01:30.000 318 26234.87 231.59 -19581.24 32732.20 2010-11-14 02:01:31.000 318 26234.87 231.65 -19581.19 88888.00 2010-11-14 02:01:32.000 318 26234.89 231.60 -19581.20 88888.00 2010-11-14 02:01:33.000 318 26234.89 231.58 -19581.19 88888.00 2010-11-14 02:01:34.000 318 26234.85 231.57 -19581.17 88888.00 2010-11-14 02:01:35.000 318 26234.87 231.62 -19581.15 32732.35 2010-11-14 02:01:36.000 318 26234.86 231.68 -19581.12 88888.00 2010-11-14 02:01:37.000 318 26234.84 231.64 -19581.13 88888.00 2010-11-14 02:01:38.000 318 26234.90 231.59 -19581.17 88888.00 2010-11-14 02:01:39.000 318 26234.89 231.59 -19581.20 88888.00 2010-11-14 02:01:40.000 318 26234.86 231.65 -19581.20 32732.30 2010-11-14 02:01:41.000 318 26234.86 231.69 -19581.21 88888.00 2010-11-14 02:01:42.000 318 26234.84 231.65 -19581.19 88888.00 2010-11-14 02:01:43.000 318 26234.86 231.63 -19581.17 88888.00 2010-11-14 02:01:44.000 318 26234.88 231.62 -19581.17 88888.00 2010-11-14 02:01:45.000 318 26234.86 231.63 -19581.17 32732.30 2010-11-14 02:01:46.000 318 26234.84 231.64 -19581.17 88888.00 2010-11-14 02:01:47.000 318 26234.86 231.62 -19581.15 88888.00 2010-11-14 02:01:48.000 318 26234.85 231.56 -19581.12 88888.00 2010-11-14 02:01:49.000 318 26234.88 231.56 -19581.16 88888.00 2010-11-14 02:01:50.000 318 26234.88 231.57 -19581.18 32732.31 2010-11-14 02:01:51.000 318 26234.87 231.62 -19581.17 88888.00 2010-11-14 02:01:52.000 318 26234.85 231.65 -19581.18 88888.00 2010-11-14 02:01:53.000 318 26234.83 231.62 -19581.16 88888.00 2010-11-14 02:01:54.000 318 26234.81 231.62 -19581.13 88888.00 2010-11-14 02:01:55.000 318 26234.82 231.61 -19581.16 32732.28 2010-11-14 02:01:56.000 318 26234.83 231.64 -19581.17 88888.00 2010-11-14 02:01:57.000 318 26234.83 231.63 -19581.17 88888.00 2010-11-14 02:01:58.000 318 26234.82 231.61 -19581.17 88888.00 2010-11-14 02:01:59.000 318 26234.83 231.65 -19581.18 88888.00 2010-11-14 02:02:00.000 318 26234.83 231.66 -19581.17 32732.19 2010-11-14 02:02:01.000 318 26234.82 231.67 -19581.17 88888.00 2010-11-14 02:02:02.000 318 26234.87 231.61 -19581.22 88888.00 2010-11-14 02:02:03.000 318 26234.91 231.57 -19581.26 88888.00 2010-11-14 02:02:04.000 318 26234.90 231.58 -19581.23 88888.00 2010-11-14 02:02:05.000 318 26234.90 231.64 -19581.22 32732.28 2010-11-14 02:02:06.000 318 26234.88 231.67 -19581.23 88888.00 2010-11-14 02:02:07.000 318 26234.86 231.63 -19581.26 88888.00 2010-11-14 02:02:08.000 318 26234.86 231.60 -19581.22 88888.00 2010-11-14 02:02:09.000 318 26234.86 231.60 -19581.19 88888.00 2010-11-14 02:02:10.000 318 26234.85 231.63 -19581.18 32732.19 2010-11-14 02:02:11.000 318 26234.85 231.66 -19581.17 88888.00 2010-11-14 02:02:12.000 318 26234.84 231.63 -19581.16 88888.00 2010-11-14 02:02:13.000 318 26234.84 231.61 -19581.18 88888.00 2010-11-14 02:02:14.000 318 26234.84 231.60 -19581.16 88888.00 2010-11-14 02:02:15.000 318 26234.84 231.60 -19581.19 32732.25 2010-11-14 02:02:16.000 318 26234.88 231.64 -19581.16 88888.00 2010-11-14 02:02:17.000 318 26234.90 231.64 -19581.15 88888.00 2010-11-14 02:02:18.000 318 26234.89 231.61 -19581.15 88888.00 2010-11-14 02:02:19.000 318 26234.88 231.59 -19581.16 88888.00 2010-11-14 02:02:20.000 318 26234.88 231.63 -19581.18 32732.29 2010-11-14 02:02:21.000 318 26234.88 231.66 -19581.17 88888.00 2010-11-14 02:02:22.000 318 26234.83 231.65 -19581.21 88888.00 2010-11-14 02:02:23.000 318 26234.86 231.62 -19581.17 88888.00 2010-11-14 02:02:24.000 318 26234.87 231.62 -19581.17 88888.00 2010-11-14 02:02:25.000 318 26234.84 231.61 -19581.19 32732.17 2010-11-14 02:02:26.000 318 26234.86 231.67 -19581.18 88888.00 2010-11-14 02:02:27.000 318 26234.89 231.63 -19581.17 88888.00 2010-11-14 02:02:28.000 318 26234.89 231.60 -19581.15 88888.00 2010-11-14 02:02:29.000 318 26234.91 231.58 -19581.16 88888.00 2010-11-14 02:02:30.000 318 26234.89 231.63 -19581.20 32732.23 2010-11-14 02:02:31.000 318 26234.88 231.67 -19581.21 88888.00 2010-11-14 02:02:32.000 318 26234.86 231.61 -19581.17 88888.00 2010-11-14 02:02:33.000 318 26234.86 231.57 -19581.20 88888.00 2010-11-14 02:02:34.000 318 26234.85 231.61 -19581.22 88888.00 2010-11-14 02:02:35.000 318 26234.84 231.62 -19581.21 32732.41 2010-11-14 02:02:36.000 318 26234.84 231.61 -19581.20 88888.00 2010-11-14 02:02:37.000 318 26234.82 231.58 -19581.21 88888.00 2010-11-14 02:02:38.000 318 26234.84 231.59 -19581.20 88888.00 2010-11-14 02:02:39.000 318 26234.84 231.59 -19581.19 88888.00 2010-11-14 02:02:40.000 318 26234.85 231.61 -19581.23 32732.37 2010-11-14 02:02:41.000 318 26234.82 231.63 -19581.24 88888.00 2010-11-14 02:02:42.000 318 26234.82 231.62 -19581.21 88888.00 2010-11-14 02:02:43.000 318 26234.83 231.60 -19581.24 88888.00 2010-11-14 02:02:44.000 318 26234.83 231.58 -19581.29 88888.00 2010-11-14 02:02:45.000 318 26234.84 231.60 -19581.27 32732.32 2010-11-14 02:02:46.000 318 26234.86 231.65 -19581.25 88888.00 2010-11-14 02:02:47.000 318 26234.83 231.61 -19581.21 88888.00 2010-11-14 02:02:48.000 318 26234.85 231.57 -19581.24 88888.00 2010-11-14 02:02:49.000 318 26234.86 231.60 -19581.24 88888.00 2010-11-14 02:02:50.000 318 26234.89 231.63 -19581.20 32732.21 2010-11-14 02:02:51.000 318 26234.85 231.64 -19581.20 88888.00 2010-11-14 02:02:52.000 318 26234.84 231.63 -19581.21 88888.00 2010-11-14 02:02:53.000 318 26234.84 231.64 -19581.24 88888.00 2010-11-14 02:02:54.000 318 26234.85 231.60 -19581.24 88888.00 2010-11-14 02:02:55.000 318 26234.84 231.65 -19581.23 32732.16 2010-11-14 02:02:56.000 318 26234.83 231.72 -19581.26 88888.00 2010-11-14 02:02:57.000 318 26234.83 231.66 -19581.27 88888.00 2010-11-14 02:02:58.000 318 26234.84 231.63 -19581.26 88888.00 2010-11-14 02:02:59.000 318 26234.83 231.64 -19581.24 88888.00 2010-11-14 02:03:00.000 318 26234.86 231.70 -19581.26 32732.35 2010-11-14 02:03:01.000 318 26234.86 231.70 -19581.26 88888.00 2010-11-14 02:03:02.000 318 26234.88 231.63 -19581.28 88888.00 2010-11-14 02:03:03.000 318 26234.88 231.65 -19581.26 88888.00 2010-11-14 02:03:04.000 318 26234.86 231.65 -19581.24 88888.00 2010-11-14 02:03:05.000 318 26234.84 231.68 -19581.26 32732.29 2010-11-14 02:03:06.000 318 26234.82 231.72 -19581.30 88888.00 2010-11-14 02:03:07.000 318 26234.84 231.68 -19581.31 88888.00 2010-11-14 02:03:08.000 318 26234.84 231.63 -19581.31 88888.00 2010-11-14 02:03:09.000 318 26234.80 231.62 -19581.28 88888.00 2010-11-14 02:03:10.000 318 26234.80 231.67 -19581.25 32732.29 2010-11-14 02:03:11.000 318 26234.79 231.71 -19581.25 88888.00 2010-11-14 02:03:12.000 318 26234.81 231.69 -19581.20 88888.00 2010-11-14 02:03:13.000 318 26234.82 231.64 -19581.19 88888.00 2010-11-14 02:03:14.000 318 26234.83 231.65 -19581.18 88888.00 2010-11-14 02:03:15.000 318 26234.85 231.72 -19581.21 32732.26 2010-11-14 02:03:16.000 318 26234.88 231.79 -19581.21 88888.00 2010-11-14 02:03:17.000 318 26234.88 231.69 -19581.20 88888.00 2010-11-14 02:03:18.000 318 26234.83 231.65 -19581.20 88888.00 2010-11-14 02:03:19.000 318 26234.84 231.64 -19581.22 88888.00 2010-11-14 02:03:20.000 318 26234.88 231.66 -19581.25 32732.28 2010-11-14 02:03:21.000 318 26234.86 231.72 -19581.26 88888.00 2010-11-14 02:03:22.000 318 26234.88 231.69 -19581.25 88888.00 2010-11-14 02:03:23.000 318 26234.88 231.69 -19581.21 88888.00 2010-11-14 02:03:24.000 318 26234.88 231.68 -19581.18 88888.00 2010-11-14 02:03:25.000 318 26234.86 231.69 -19581.22 32732.38 2010-11-14 02:03:26.000 318 26234.80 231.72 -19581.22 88888.00 2010-11-14 02:03:27.000 318 26234.83 231.72 -19581.24 88888.00 2010-11-14 02:03:28.000 318 26234.85 231.71 -19581.20 88888.00 2010-11-14 02:03:29.000 318 26234.82 231.70 -19581.21 88888.00 2010-11-14 02:03:30.000 318 26234.84 231.68 -19581.22 32732.34 2010-11-14 02:03:31.000 318 26234.85 231.72 -19581.22 88888.00 2010-11-14 02:03:32.000 318 26234.88 231.69 -19581.23 88888.00 2010-11-14 02:03:33.000 318 26234.89 231.68 -19581.25 88888.00 2010-11-14 02:03:34.000 318 26234.89 231.68 -19581.28 88888.00 2010-11-14 02:03:35.000 318 26234.85 231.72 -19581.27 32732.31 2010-11-14 02:03:36.000 318 26234.85 231.75 -19581.27 88888.00 2010-11-14 02:03:37.000 318 26234.88 231.72 -19581.27 88888.00 2010-11-14 02:03:38.000 318 26234.87 231.67 -19581.29 88888.00 2010-11-14 02:03:39.000 318 26234.88 231.66 -19581.31 88888.00 2010-11-14 02:03:40.000 318 26234.89 231.73 -19581.30 32732.31 2010-11-14 02:03:41.000 318 26234.86 231.75 -19581.31 88888.00 2010-11-14 02:03:42.000 318 26234.91 231.72 -19581.28 88888.00 2010-11-14 02:03:43.000 318 26234.91 231.69 -19581.25 88888.00 2010-11-14 02:03:44.000 318 26234.88 231.69 -19581.29 88888.00 2010-11-14 02:03:45.000 318 26234.90 231.70 -19581.29 32732.26 2010-11-14 02:03:46.000 318 26234.94 231.75 -19581.30 88888.00 2010-11-14 02:03:47.000 318 26234.96 231.70 -19581.30 88888.00 2010-11-14 02:03:48.000 318 26234.96 231.65 -19581.30 88888.00 2010-11-14 02:03:49.000 318 26234.93 231.64 -19581.29 88888.00 2010-11-14 02:03:50.000 318 26234.92 231.70 -19581.29 32732.39 2010-11-14 02:03:51.000 318 26234.95 231.74 -19581.31 88888.00 2010-11-14 02:03:52.000 318 26234.95 231.73 -19581.31 88888.00 2010-11-14 02:03:53.000 318 26234.95 231.70 -19581.32 88888.00 2010-11-14 02:03:54.000 318 26234.96 231.72 -19581.30 88888.00 2010-11-14 02:03:55.000 318 26234.97 231.78 -19581.27 32732.41 2010-11-14 02:03:56.000 318 26234.96 231.79 -19581.31 88888.00 2010-11-14 02:03:57.000 318 26234.95 231.71 -19581.31 88888.00 2010-11-14 02:03:58.000 318 26234.96 231.68 -19581.28 88888.00 2010-11-14 02:03:59.000 318 26234.96 231.69 -19581.27 88888.00 2010-11-14 02:04:00.000 318 26234.94 231.73 -19581.28 32732.42 2010-11-14 02:04:01.000 318 26234.95 231.77 -19581.27 88888.00 2010-11-14 02:04:02.000 318 26234.95 231.69 -19581.26 88888.00 2010-11-14 02:04:03.000 318 26234.94 231.66 -19581.27 88888.00 2010-11-14 02:04:04.000 318 26234.93 231.63 -19581.24 88888.00 2010-11-14 02:04:05.000 318 26234.94 231.67 -19581.21 32732.38 2010-11-14 02:04:06.000 318 26234.94 231.74 -19581.26 88888.00 2010-11-14 02:04:07.000 318 26234.96 231.68 -19581.26 88888.00 2010-11-14 02:04:08.000 318 26234.96 231.65 -19581.22 88888.00 2010-11-14 02:04:09.000 318 26234.97 231.68 -19581.23 88888.00 2010-11-14 02:04:10.000 318 26235.00 231.69 -19581.23 32732.31 2010-11-14 02:04:11.000 318 26235.01 231.71 -19581.22 88888.00 2010-11-14 02:04:12.000 318 26234.99 231.67 -19581.20 88888.00 2010-11-14 02:04:13.000 318 26234.95 231.63 -19581.19 88888.00 2010-11-14 02:04:14.000 318 26234.96 231.59 -19581.20 88888.00 2010-11-14 02:04:15.000 318 26234.97 231.63 -19581.19 32732.45 2010-11-14 02:04:16.000 318 26234.99 231.67 -19581.24 88888.00 2010-11-14 02:04:17.000 318 26234.97 231.64 -19581.26 88888.00 2010-11-14 02:04:18.000 318 26234.95 231.64 -19581.24 88888.00 2010-11-14 02:04:19.000 318 26234.97 231.68 -19581.22 88888.00 2010-11-14 02:04:20.000 318 26234.96 231.71 -19581.21 32732.39 2010-11-14 02:04:21.000 318 26234.96 231.75 -19581.21 88888.00 2010-11-14 02:04:22.000 318 26234.96 231.68 -19581.20 88888.00 2010-11-14 02:04:23.000 318 26234.95 231.67 -19581.17 88888.00 2010-11-14 02:04:24.000 318 26234.95 231.67 -19581.17 88888.00 2010-11-14 02:04:25.000 318 26234.90 231.69 -19581.20 32732.23 2010-11-14 02:04:26.000 318 26234.90 231.70 -19581.18 88888.00 2010-11-14 02:04:27.000 318 26234.85 231.69 -19581.20 88888.00 2010-11-14 02:04:28.000 318 26234.89 231.63 -19581.24 88888.00 2010-11-14 02:04:29.000 318 26234.90 231.63 -19581.26 88888.00 2010-11-14 02:04:30.000 318 26234.92 231.68 -19581.24 32732.46 2010-11-14 02:04:31.000 318 26234.89 231.74 -19581.23 88888.00 2010-11-14 02:04:32.000 318 26234.90 231.69 -19581.21 88888.00 2010-11-14 02:04:33.000 318 26234.90 231.65 -19581.21 88888.00 2010-11-14 02:04:34.000 318 26234.90 231.65 -19581.20 88888.00 2010-11-14 02:04:35.000 318 26234.91 231.71 -19581.23 32732.36 2010-11-14 02:04:36.000 318 26234.92 231.75 -19581.21 88888.00 2010-11-14 02:04:37.000 318 26234.92 231.72 -19581.20 88888.00 2010-11-14 02:04:38.000 318 26234.91 231.68 -19581.20 88888.00 2010-11-14 02:04:39.000 318 26234.87 231.67 -19581.20 88888.00 2010-11-14 02:04:40.000 318 26234.84 231.73 -19581.21 32732.27 2010-11-14 02:04:41.000 318 26234.83 231.75 -19581.23 88888.00 2010-11-14 02:04:42.000 318 26234.83 231.67 -19581.21 88888.00 2010-11-14 02:04:43.000 318 26234.86 231.62 -19581.23 88888.00 2010-11-14 02:04:44.000 318 26234.88 231.65 -19581.26 88888.00 2010-11-14 02:04:45.000 318 26234.90 231.67 -19581.21 32732.33 2010-11-14 02:04:46.000 318 26234.89 231.72 -19581.24 88888.00 2010-11-14 02:04:47.000 318 26234.88 231.70 -19581.25 88888.00 2010-11-14 02:04:48.000 318 26234.88 231.64 -19581.26 88888.00 2010-11-14 02:04:49.000 318 26234.87 231.60 -19581.23 88888.00 2010-11-14 02:04:50.000 318 26234.85 231.65 -19581.22 32732.35 2010-11-14 02:04:51.000 318 26234.83 231.69 -19581.23 88888.00 2010-11-14 02:04:52.000 318 26234.83 231.63 -19581.22 88888.00 2010-11-14 02:04:53.000 318 26234.85 231.58 -19581.23 88888.00 2010-11-14 02:04:54.000 318 26234.83 231.63 -19581.25 88888.00 2010-11-14 02:04:55.000 318 26234.84 231.67 -19581.27 32732.18 2010-11-14 02:04:56.000 318 26234.87 231.72 -19581.27 88888.00 2010-11-14 02:04:57.000 318 26234.83 231.68 -19581.28 88888.00 2010-11-14 02:04:58.000 318 26234.82 231.65 -19581.29 88888.00 2010-11-14 02:04:59.000 318 26234.83 231.66 -19581.32 88888.00 2010-11-14 02:05:00.000 318 26234.85 231.71 -19581.33 32732.32 2010-11-14 02:05:01.000 318 26234.88 231.71 -19581.36 88888.00 2010-11-14 02:05:02.000 318 26234.88 231.64 -19581.32 88888.00 2010-11-14 02:05:03.000 318 26234.89 231.65 -19581.27 88888.00 2010-11-14 02:05:04.000 318 26234.91 231.65 -19581.32 88888.00 2010-11-14 02:05:05.000 318 26234.92 231.69 -19581.32 32732.33 2010-11-14 02:05:06.000 318 26234.91 231.73 -19581.31 88888.00 2010-11-14 02:05:07.000 318 26234.93 231.71 -19581.31 88888.00 2010-11-14 02:05:08.000 318 26234.91 231.67 -19581.27 88888.00 2010-11-14 02:05:09.000 318 26234.92 231.68 -19581.26 88888.00 2010-11-14 02:05:10.000 318 26234.92 231.71 -19581.27 32732.38 2010-11-14 02:05:11.000 318 26234.93 231.74 -19581.25 88888.00 2010-11-14 02:05:12.000 318 26234.91 231.71 -19581.26 88888.00 2010-11-14 02:05:13.000 318 26234.90 231.66 -19581.25 88888.00 2010-11-14 02:05:14.000 318 26234.92 231.70 -19581.26 88888.00 2010-11-14 02:05:15.000 318 26234.90 231.75 -19581.23 32732.44 2010-11-14 02:05:16.000 318 26234.88 231.75 -19581.23 88888.00 2010-11-14 02:05:17.000 318 26234.91 231.69 -19581.24 88888.00 2010-11-14 02:05:18.000 318 26234.93 231.67 -19581.25 88888.00 2010-11-14 02:05:19.000 318 26234.94 231.67 -19581.21 88888.00 2010-11-14 02:05:20.000 318 26234.93 231.72 -19581.19 32732.33 2010-11-14 02:05:21.000 318 26234.96 231.74 -19581.24 88888.00 2010-11-14 02:05:22.000 318 26234.95 231.72 -19581.24 88888.00 2010-11-14 02:05:23.000 318 26234.96 231.72 -19581.22 88888.00 2010-11-14 02:05:24.000 318 26234.95 231.76 -19581.19 88888.00 2010-11-14 02:05:25.000 318 26234.96 231.77 -19581.26 32732.39 2010-11-14 02:05:26.000 318 26234.97 231.81 -19581.27 88888.00 2010-11-14 02:05:27.000 318 26235.01 231.76 -19581.28 88888.00 2010-11-14 02:05:28.000 318 26235.01 231.71 -19581.25 88888.00 2010-11-14 02:05:29.000 318 26235.02 231.73 -19581.20 88888.00 2010-11-14 02:05:30.000 318 26235.03 231.77 -19581.23 32732.25 2010-11-14 02:05:31.000 318 26235.03 231.80 -19581.26 88888.00 2010-11-14 02:05:32.000 318 26235.04 231.73 -19581.28 88888.00 2010-11-14 02:05:33.000 318 26235.02 231.68 -19581.27 88888.00 2010-11-14 02:05:34.000 318 26235.04 231.71 -19581.25 88888.00 2010-11-14 02:05:35.000 318 26235.02 231.73 -19581.26 32732.40 2010-11-14 02:05:36.000 318 26235.02 231.75 -19581.26 88888.00 2010-11-14 02:05:37.000 318 26235.05 231.70 -19581.22 88888.00 2010-11-14 02:05:38.000 318 26235.04 231.68 -19581.23 88888.00 2010-11-14 02:05:39.000 318 26235.04 231.73 -19581.28 88888.00 2010-11-14 02:05:40.000 318 26234.99 231.73 -19581.27 32732.45 2010-11-14 02:05:41.000 318 26234.99 231.75 -19581.27 88888.00 2010-11-14 02:05:42.000 318 26234.98 231.72 -19581.27 88888.00 2010-11-14 02:05:43.000 318 26234.95 231.69 -19581.22 88888.00 2010-11-14 02:05:44.000 318 26234.95 231.71 -19581.19 88888.00 2010-11-14 02:05:45.000 318 26235.00 231.73 -19581.27 32732.45 2010-11-14 02:05:46.000 318 26234.98 231.78 -19581.25 88888.00 2010-11-14 02:05:47.000 318 26234.96 231.74 -19581.23 88888.00 2010-11-14 02:05:48.000 318 26234.95 231.68 -19581.23 88888.00 2010-11-14 02:05:49.000 318 26234.92 231.66 -19581.26 88888.00 2010-11-14 02:05:50.000 318 26234.91 231.73 -19581.29 32732.46 2010-11-14 02:05:51.000 318 26234.88 231.78 -19581.27 88888.00 2010-11-14 02:05:52.000 318 26234.93 231.76 -19581.27 88888.00 2010-11-14 02:05:53.000 318 26234.91 231.71 -19581.26 88888.00 2010-11-14 02:05:54.000 318 26234.87 231.68 -19581.26 88888.00 2010-11-14 02:05:55.000 318 26234.84 231.73 -19581.30 32732.38 2010-11-14 02:05:56.000 318 26234.87 231.74 -19581.30 88888.00 2010-11-14 02:05:57.000 318 26234.87 231.71 -19581.27 88888.00 2010-11-14 02:05:58.000 318 26234.87 231.65 -19581.26 88888.00 2010-11-14 02:05:59.000 318 26234.81 231.67 -19581.27 88888.00 2010-11-14 02:06:00.000 318 26234.85 231.73 -19581.28 32732.23 2010-11-14 02:06:01.000 318 26234.83 231.78 -19581.30 88888.00 2010-11-14 02:06:02.000 318 26234.84 231.75 -19581.28 88888.00 2010-11-14 02:06:03.000 318 26234.86 231.69 -19581.29 88888.00 2010-11-14 02:06:04.000 318 26234.84 231.68 -19581.26 88888.00 2010-11-14 02:06:05.000 318 26234.84 231.72 -19581.30 32732.21 2010-11-14 02:06:06.000 318 26234.86 231.77 -19581.29 88888.00 2010-11-14 02:06:07.000 318 26234.85 231.71 -19581.27 88888.00 2010-11-14 02:06:08.000 318 26234.84 231.69 -19581.29 88888.00 2010-11-14 02:06:09.000 318 26234.85 231.70 -19581.27 88888.00 2010-11-14 02:06:10.000 318 26234.86 231.73 -19581.32 32732.38 2010-11-14 02:06:11.000 318 26234.83 231.77 -19581.29 88888.00 2010-11-14 02:06:12.000 318 26234.85 231.73 -19581.25 88888.00 2010-11-14 02:06:13.000 318 26234.86 231.68 -19581.25 88888.00 2010-11-14 02:06:14.000 318 26234.88 231.68 -19581.26 88888.00 2010-11-14 02:06:15.000 318 26234.86 231.71 -19581.26 32732.38 2010-11-14 02:06:16.000 318 26234.82 231.76 -19581.27 88888.00 2010-11-14 02:06:17.000 318 26234.81 231.74 -19581.28 88888.00 2010-11-14 02:06:18.000 318 26234.82 231.72 -19581.28 88888.00 2010-11-14 02:06:19.000 318 26234.79 231.73 -19581.29 88888.00 2010-11-14 02:06:20.000 318 26234.82 231.76 -19581.31 32732.33 2010-11-14 02:06:21.000 318 26234.84 231.78 -19581.30 88888.00 2010-11-14 02:06:22.000 318 26234.86 231.75 -19581.28 88888.00 2010-11-14 02:06:23.000 318 26234.85 231.70 -19581.26 88888.00 2010-11-14 02:06:24.000 318 26234.85 231.69 -19581.28 88888.00 2010-11-14 02:06:25.000 318 26234.80 231.70 -19581.33 32732.24 2010-11-14 02:06:26.000 318 26234.81 231.74 -19581.31 88888.00 2010-11-14 02:06:27.000 318 26234.78 231.72 -19581.31 88888.00 2010-11-14 02:06:28.000 318 26234.78 231.69 -19581.30 88888.00 2010-11-14 02:06:29.000 318 26234.80 231.69 -19581.28 88888.00 2010-11-14 02:06:30.000 318 26234.81 231.71 -19581.29 32732.35 2010-11-14 02:06:31.000 318 26234.80 231.76 -19581.32 88888.00 2010-11-14 02:06:32.000 318 26234.82 231.76 -19581.29 88888.00 2010-11-14 02:06:33.000 318 26234.80 231.74 -19581.27 88888.00 2010-11-14 02:06:34.000 318 26234.80 231.73 -19581.27 88888.00 2010-11-14 02:06:35.000 318 26234.81 231.74 -19581.28 32732.39 2010-11-14 02:06:36.000 318 26234.79 231.77 -19581.34 88888.00 2010-11-14 02:06:37.000 318 26234.80 231.72 -19581.33 88888.00 2010-11-14 02:06:38.000 318 26234.81 231.66 -19581.29 88888.00 2010-11-14 02:06:39.000 318 26234.83 231.65 -19581.27 88888.00 2010-11-14 02:06:40.000 318 26234.85 231.71 -19581.27 32732.28 2010-11-14 02:06:41.000 318 26234.83 231.76 -19581.23 88888.00 2010-11-14 02:06:42.000 318 26234.85 231.70 -19581.27 88888.00 2010-11-14 02:06:43.000 318 26234.83 231.72 -19581.30 88888.00 2010-11-14 02:06:44.000 318 26234.82 231.69 -19581.32 88888.00 2010-11-14 02:06:45.000 318 26234.84 231.72 -19581.28 32732.36 2010-11-14 02:06:46.000 318 26234.84 231.78 -19581.32 88888.00 2010-11-14 02:06:47.000 318 26234.81 231.79 -19581.28 88888.00 2010-11-14 02:06:48.000 318 26234.82 231.76 -19581.29 88888.00 2010-11-14 02:06:49.000 318 26234.81 231.72 -19581.33 88888.00 2010-11-14 02:06:50.000 318 26234.81 231.75 -19581.34 32732.35 2010-11-14 02:06:51.000 318 26234.81 231.82 -19581.32 88888.00 2010-11-14 02:06:52.000 318 26234.82 231.79 -19581.28 88888.00 2010-11-14 02:06:53.000 318 26234.82 231.72 -19581.29 88888.00 2010-11-14 02:06:54.000 318 26234.82 231.72 -19581.31 88888.00 2010-11-14 02:06:55.000 318 26234.83 231.78 -19581.28 32732.21 2010-11-14 02:06:56.000 318 26234.85 231.81 -19581.26 88888.00 2010-11-14 02:06:57.000 318 26234.86 231.78 -19581.24 88888.00 2010-11-14 02:06:58.000 318 26234.85 231.74 -19581.27 88888.00 2010-11-14 02:06:59.000 318 26234.87 231.77 -19581.30 88888.00 2010-11-14 02:07:00.000 318 26234.88 231.78 -19581.30 32732.26 2010-11-14 02:07:01.000 318 26234.87 231.82 -19581.31 88888.00 2010-11-14 02:07:02.000 318 26234.84 231.76 -19581.28 88888.00 2010-11-14 02:07:03.000 318 26234.79 231.74 -19581.29 88888.00 2010-11-14 02:07:04.000 318 26234.79 231.75 -19581.25 88888.00 2010-11-14 02:07:05.000 318 26234.82 231.78 -19581.27 32732.29 2010-11-14 02:07:06.000 318 26234.84 231.79 -19581.30 88888.00 2010-11-14 02:07:07.000 318 26234.81 231.76 -19581.33 88888.00 2010-11-14 02:07:08.000 318 26234.82 231.74 -19581.33 88888.00 2010-11-14 02:07:09.000 318 26234.82 231.72 -19581.32 88888.00 2010-11-14 02:07:10.000 318 26234.81 231.79 -19581.33 32732.39 2010-11-14 02:07:11.000 318 26234.82 231.85 -19581.33 88888.00 2010-11-14 02:07:12.000 318 26234.83 231.79 -19581.33 88888.00 2010-11-14 02:07:13.000 318 26234.81 231.74 -19581.33 88888.00 2010-11-14 02:07:14.000 318 26234.82 231.73 -19581.34 88888.00 2010-11-14 02:07:15.000 318 26234.83 231.78 -19581.30 32732.21 2010-11-14 02:07:16.000 318 26234.79 231.80 -19581.29 88888.00 2010-11-14 02:07:17.000 318 26234.79 231.79 -19581.30 88888.00 2010-11-14 02:07:18.000 318 26234.81 231.76 -19581.26 88888.00 2010-11-14 02:07:19.000 318 26234.79 231.76 -19581.26 88888.00 2010-11-14 02:07:20.000 318 26234.79 231.77 -19581.29 32732.30 2010-11-14 02:07:21.000 318 26234.78 231.80 -19581.27 88888.00 2010-11-14 02:07:22.000 318 26234.78 231.76 -19581.24 88888.00 2010-11-14 02:07:23.000 318 26234.76 231.74 -19581.23 88888.00 2010-11-14 02:07:24.000 318 26234.76 231.74 -19581.24 88888.00 2010-11-14 02:07:25.000 318 26234.77 231.75 -19581.22 32732.26 2010-11-14 02:07:26.000 318 26234.75 231.83 -19581.22 88888.00 2010-11-14 02:07:27.000 318 26234.74 231.77 -19581.25 88888.00 2010-11-14 02:07:28.000 318 26234.72 231.72 -19581.29 88888.00 2010-11-14 02:07:29.000 318 26234.74 231.72 -19581.29 88888.00 2010-11-14 02:07:30.000 318 26234.76 231.77 -19581.28 32732.30 2010-11-14 02:07:31.000 318 26234.76 231.80 -19581.30 88888.00 2010-11-14 02:07:32.000 318 26234.77 231.76 -19581.29 88888.00 2010-11-14 02:07:33.000 318 26234.76 231.74 -19581.25 88888.00 2010-11-14 02:07:34.000 318 26234.78 231.74 -19581.30 88888.00 2010-11-14 02:07:35.000 318 26234.75 231.79 -19581.30 32732.14 2010-11-14 02:07:36.000 318 26234.74 231.80 -19581.31 88888.00 2010-11-14 02:07:37.000 318 26234.72 231.78 -19581.29 88888.00 2010-11-14 02:07:38.000 318 26234.71 231.72 -19581.29 88888.00 2010-11-14 02:07:39.000 318 26234.70 231.70 -19581.26 88888.00 2010-11-14 02:07:40.000 318 26234.70 231.76 -19581.28 32732.24 2010-11-14 02:07:41.000 318 26234.68 231.83 -19581.26 88888.00 2010-11-14 02:07:42.000 318 26234.69 231.78 -19581.24 88888.00 2010-11-14 02:07:43.000 318 26234.68 231.75 -19581.23 88888.00 2010-11-14 02:07:44.000 318 26234.69 231.74 -19581.24 88888.00 2010-11-14 02:07:45.000 318 26234.73 231.81 -19581.25 32732.27 2010-11-14 02:07:46.000 318 26234.75 231.86 -19581.27 88888.00 2010-11-14 02:07:47.000 318 26234.77 231.85 -19581.28 88888.00 2010-11-14 02:07:48.000 318 26234.75 231.81 -19581.23 88888.00 2010-11-14 02:07:49.000 318 26234.72 231.79 -19581.22 88888.00 2010-11-14 02:07:50.000 318 26234.70 231.80 -19581.23 32732.16 2010-11-14 02:07:51.000 318 26234.70 231.84 -19581.21 88888.00 2010-11-14 02:07:52.000 318 26234.71 231.81 -19581.24 88888.00 2010-11-14 02:07:53.000 318 26234.71 231.78 -19581.21 88888.00 2010-11-14 02:07:54.000 318 26234.71 231.80 -19581.26 88888.00 2010-11-14 02:07:55.000 318 26234.69 231.78 -19581.27 32732.22 2010-11-14 02:07:56.000 318 26234.70 231.79 -19581.26 88888.00 2010-11-14 02:07:57.000 318 26234.67 231.78 -19581.28 88888.00 2010-11-14 02:07:58.000 318 26234.67 231.76 -19581.30 88888.00 2010-11-14 02:07:59.000 318 26234.68 231.76 -19581.30 88888.00 2010-11-14 02:08:00.000 318 26234.70 231.78 -19581.28 32732.32 2010-11-14 02:08:01.000 318 26234.72 231.85 -19581.28 88888.00 2010-11-14 02:08:02.000 318 26234.73 231.85 -19581.28 88888.00 2010-11-14 02:08:03.000 318 26234.74 231.81 -19581.28 88888.00 2010-11-14 02:08:04.000 318 26234.74 231.82 -19581.29 88888.00 2010-11-14 02:08:05.000 318 26234.73 231.87 -19581.29 32732.31 2010-11-14 02:08:06.000 318 26234.72 231.91 -19581.31 88888.00 2010-11-14 02:08:07.000 318 26234.73 231.82 -19581.36 88888.00 2010-11-14 02:08:08.000 318 26234.70 231.82 -19581.34 88888.00 2010-11-14 02:08:09.000 318 26234.70 231.84 -19581.35 88888.00 2010-11-14 02:08:10.000 318 26234.71 231.89 -19581.34 32732.15 2010-11-14 02:08:11.000 318 26234.69 231.94 -19581.36 88888.00 2010-11-14 02:08:12.000 318 26234.68 231.91 -19581.34 88888.00 2010-11-14 02:08:13.000 318 26234.70 231.85 -19581.30 88888.00 2010-11-14 02:08:14.000 318 26234.67 231.83 -19581.31 88888.00 2010-11-14 02:08:15.000 318 26234.67 231.91 -19581.32 32732.24 2010-11-14 02:08:16.000 318 26234.66 231.93 -19581.34 88888.00 2010-11-14 02:08:17.000 318 26234.67 231.88 -19581.30 88888.00 2010-11-14 02:08:18.000 318 26234.70 231.84 -19581.34 88888.00 2010-11-14 02:08:19.000 318 26234.70 231.87 -19581.36 88888.00 2010-11-14 02:08:20.000 318 26234.72 231.92 -19581.34 32732.26 2010-11-14 02:08:21.000 318 26234.69 231.96 -19581.32 88888.00 2010-11-14 02:08:22.000 318 26234.68 231.90 -19581.36 88888.00 2010-11-14 02:08:23.000 318 26234.67 231.82 -19581.34 88888.00 2010-11-14 02:08:24.000 318 26234.66 231.81 -19581.37 88888.00 2010-11-14 02:08:25.000 318 26234.62 231.90 -19581.38 32732.30 2010-11-14 02:08:26.000 318 26234.66 231.92 -19581.39 88888.00 2010-11-14 02:08:27.000 318 26234.70 231.86 -19581.39 88888.00 2010-11-14 02:08:28.000 318 26234.65 231.84 -19581.38 88888.00 2010-11-14 02:08:29.000 318 26234.63 231.88 -19581.38 88888.00 2010-11-14 02:08:30.000 318 26234.63 231.91 -19581.38 32732.20 2010-11-14 02:08:31.000 318 26234.66 231.95 -19581.39 88888.00 2010-11-14 02:08:32.000 318 26234.66 231.91 -19581.38 88888.00 2010-11-14 02:08:33.000 318 26234.67 231.87 -19581.37 88888.00 2010-11-14 02:08:34.000 318 26234.69 231.91 -19581.39 88888.00 2010-11-14 02:08:35.000 318 26234.70 231.92 -19581.34 32732.12 2010-11-14 02:08:36.000 318 26234.71 231.96 -19581.34 88888.00 2010-11-14 02:08:37.000 318 26234.73 231.94 -19581.33 88888.00 2010-11-14 02:08:38.000 318 26234.72 231.88 -19581.31 88888.00 2010-11-14 02:08:39.000 318 26234.72 231.90 -19581.30 88888.00 2010-11-14 02:08:40.000 318 26234.72 231.93 -19581.32 32732.34 2010-11-14 02:08:41.000 318 26234.69 231.93 -19581.34 88888.00 2010-11-14 02:08:42.000 318 26234.65 231.90 -19581.35 88888.00 2010-11-14 02:08:43.000 318 26234.65 231.88 -19581.34 88888.00 2010-11-14 02:08:44.000 318 26234.64 231.88 -19581.33 88888.00 2010-11-14 02:08:45.000 318 26234.61 231.91 -19581.35 32732.03 2010-11-14 02:08:46.000 318 26234.60 231.95 -19581.34 88888.00 2010-11-14 02:08:47.000 318 26234.62 231.89 -19581.34 88888.00 2010-11-14 02:08:48.000 318 26234.61 231.86 -19581.33 88888.00 2010-11-14 02:08:49.000 318 26234.59 231.85 -19581.33 88888.00 2010-11-14 02:08:50.000 318 26234.61 231.87 -19581.36 32732.25 2010-11-14 02:08:51.000 318 26234.60 231.91 -19581.38 88888.00 2010-11-14 02:08:52.000 318 26234.56 231.86 -19581.32 88888.00 2010-11-14 02:08:53.000 318 26234.56 231.82 -19581.34 88888.00 2010-11-14 02:08:54.000 318 26234.59 231.84 -19581.40 88888.00 2010-11-14 02:08:55.000 318 26234.59 231.90 -19581.40 32732.20 2010-11-14 02:08:56.000 318 26234.59 231.93 -19581.39 88888.00 2010-11-14 02:08:57.000 318 26234.63 231.90 -19581.43 88888.00 2010-11-14 02:08:58.000 318 26234.60 231.88 -19581.40 88888.00 2010-11-14 02:08:59.000 318 26234.60 231.87 -19581.40 88888.00 2010-11-14 02:09:00.000 318 26234.61 231.88 -19581.41 32732.17 2010-11-14 02:09:01.000 318 26234.60 231.95 -19581.43 88888.00 2010-11-14 02:09:02.000 318 26234.60 231.92 -19581.38 88888.00 2010-11-14 02:09:03.000 318 26234.60 231.89 -19581.37 88888.00 2010-11-14 02:09:04.000 318 26234.62 231.89 -19581.36 88888.00 2010-11-14 02:09:05.000 318 26234.62 231.92 -19581.38 32732.25 2010-11-14 02:09:06.000 318 26234.59 231.95 -19581.38 88888.00 2010-11-14 02:09:07.000 318 26234.57 231.89 -19581.41 88888.00 2010-11-14 02:09:08.000 318 26234.59 231.84 -19581.42 88888.00 2010-11-14 02:09:09.000 318 26234.60 231.87 -19581.41 88888.00 2010-11-14 02:09:10.000 318 26234.58 231.92 -19581.39 32732.18 2010-11-14 02:09:11.000 318 26234.58 231.98 -19581.40 88888.00 2010-11-14 02:09:12.000 318 26234.56 231.97 -19581.38 88888.00 2010-11-14 02:09:13.000 318 26234.55 231.93 -19581.38 88888.00 2010-11-14 02:09:14.000 318 26234.58 231.92 -19581.40 88888.00 2010-11-14 02:09:15.000 318 26234.59 231.96 -19581.39 32732.26 2010-11-14 02:09:16.000 318 26234.58 231.97 -19581.40 88888.00 2010-11-14 02:09:17.000 318 26234.59 231.97 -19581.37 88888.00 2010-11-14 02:09:18.000 318 26234.61 232.00 -19581.37 88888.00 2010-11-14 02:09:19.000 318 26234.62 231.99 -19581.37 88888.00 2010-11-14 02:09:20.000 318 26234.64 231.97 -19581.40 32732.09 2010-11-14 02:09:21.000 318 26234.62 232.03 -19581.39 88888.00 2010-11-14 02:09:22.000 318 26234.62 231.97 -19581.41 88888.00 2010-11-14 02:09:23.000 318 26234.63 231.89 -19581.43 88888.00 2010-11-14 02:09:24.000 318 26234.65 231.89 -19581.42 88888.00 2010-11-14 02:09:25.000 318 26234.63 231.96 -19581.40 32732.19 2010-11-14 02:09:26.000 318 26234.63 232.02 -19581.43 88888.00 2010-11-14 02:09:27.000 318 26234.65 231.97 -19581.43 88888.00 2010-11-14 02:09:28.000 318 26234.64 231.95 -19581.41 88888.00 2010-11-14 02:09:29.000 318 26234.65 231.94 -19581.39 88888.00 2010-11-14 02:09:30.000 318 26234.64 231.96 -19581.40 32732.26 2010-11-14 02:09:31.000 318 26234.64 231.99 -19581.43 88888.00 2010-11-14 02:09:32.000 318 26234.64 231.94 -19581.42 88888.00 2010-11-14 02:09:33.000 318 26234.60 231.95 -19581.40 88888.00 2010-11-14 02:09:34.000 318 26234.58 231.95 -19581.39 88888.00 2010-11-14 02:09:35.000 318 26234.65 231.99 -19581.41 32732.17 2010-11-14 02:09:36.000 318 26234.69 232.03 -19581.43 88888.00 2010-11-14 02:09:37.000 318 26234.66 231.99 -19581.39 88888.00 2010-11-14 02:09:38.000 318 26234.66 231.93 -19581.38 88888.00 2010-11-14 02:09:39.000 318 26234.67 231.94 -19581.36 88888.00 2010-11-14 02:09:40.000 318 26234.67 231.99 -19581.38 32732.24 2010-11-14 02:09:41.000 318 26234.69 232.00 -19581.35 88888.00 2010-11-14 02:09:42.000 318 26234.66 231.99 -19581.37 88888.00 2010-11-14 02:09:43.000 318 26234.64 231.95 -19581.38 88888.00 2010-11-14 02:09:44.000 318 26234.62 231.90 -19581.40 88888.00 2010-11-14 02:09:45.000 318 26234.63 231.93 -19581.39 32732.20 2010-11-14 02:09:46.000 318 26234.63 231.97 -19581.39 88888.00 2010-11-14 02:09:47.000 318 26234.65 231.96 -19581.40 88888.00 2010-11-14 02:09:48.000 318 26234.66 231.91 -19581.36 88888.00 2010-11-14 02:09:49.000 318 26234.67 231.91 -19581.38 88888.00 2010-11-14 02:09:50.000 318 26234.64 231.97 -19581.43 32732.30 2010-11-14 02:09:51.000 318 26234.60 232.01 -19581.41 88888.00 2010-11-14 02:09:52.000 318 26234.60 231.94 -19581.42 88888.00 2010-11-14 02:09:53.000 318 26234.61 231.88 -19581.42 88888.00 2010-11-14 02:09:54.000 318 26234.63 231.85 -19581.39 88888.00 2010-11-14 02:09:55.000 318 26234.62 231.94 -19581.36 32732.05 2010-11-14 02:09:56.000 318 26234.62 232.01 -19581.36 88888.00 2010-11-14 02:09:57.000 318 26234.58 231.94 -19581.38 88888.00 2010-11-14 02:09:58.000 318 26234.60 231.93 -19581.38 88888.00 2010-11-14 02:09:59.000 318 26234.61 231.92 -19581.37 88888.00 2010-11-14 02:10:00.000 318 26234.61 231.96 -19581.35 32732.29 2010-11-14 02:10:01.000 318 26234.61 231.98 -19581.35 88888.00 2010-11-14 02:10:02.000 318 26234.63 231.96 -19581.31 88888.00 2010-11-14 02:10:03.000 318 26234.59 231.98 -19581.30 88888.00 2010-11-14 02:10:04.000 318 26234.59 231.97 -19581.33 88888.00 2010-11-14 02:10:05.000 318 26234.63 232.02 -19581.36 32732.28 2010-11-14 02:10:06.000 318 26234.64 232.06 -19581.37 88888.00 2010-11-14 02:10:07.000 318 26234.64 232.02 -19581.34 88888.00 2010-11-14 02:10:08.000 318 26234.63 231.97 -19581.35 88888.00 2010-11-14 02:10:09.000 318 26234.65 231.97 -19581.33 88888.00 2010-11-14 02:10:10.000 318 26234.62 231.99 -19581.29 32732.25 2010-11-14 02:10:11.000 318 26234.58 232.04 -19581.29 88888.00 2010-11-14 02:10:12.000 318 26234.60 231.99 -19581.31 88888.00 2010-11-14 02:10:13.000 318 26234.62 231.94 -19581.31 88888.00 2010-11-14 02:10:14.000 318 26234.58 231.94 -19581.33 88888.00 2010-11-14 02:10:15.000 318 26234.57 231.96 -19581.35 32732.26 2010-11-14 02:10:16.000 318 26234.57 231.98 -19581.34 88888.00 2010-11-14 02:10:17.000 318 26234.58 231.93 -19581.36 88888.00 2010-11-14 02:10:18.000 318 26234.60 231.89 -19581.35 88888.00 2010-11-14 02:10:19.000 318 26234.62 231.88 -19581.35 88888.00 2010-11-14 02:10:20.000 318 26234.62 231.91 -19581.35 32732.14 2010-11-14 02:10:21.000 318 26234.63 231.96 -19581.37 88888.00 2010-11-14 02:10:22.000 318 26234.62 231.92 -19581.39 88888.00 2010-11-14 02:10:23.000 318 26234.63 231.86 -19581.38 88888.00 2010-11-14 02:10:24.000 318 26234.65 231.86 -19581.35 88888.00 2010-11-14 02:10:25.000 318 26234.65 231.93 -19581.38 32732.30 2010-11-14 02:10:26.000 318 26234.66 231.95 -19581.36 88888.00 2010-11-14 02:10:27.000 318 26234.66 231.91 -19581.36 88888.00 2010-11-14 02:10:28.000 318 26234.64 231.87 -19581.39 88888.00 2010-11-14 02:10:29.000 318 26234.63 231.90 -19581.36 88888.00 2010-11-14 02:10:30.000 318 26234.63 231.95 -19581.35 32732.20 2010-11-14 02:10:31.000 318 26234.64 231.97 -19581.37 88888.00 2010-11-14 02:10:32.000 318 26234.65 231.86 -19581.34 88888.00 2010-11-14 02:10:33.000 318 26234.64 231.85 -19581.34 88888.00 2010-11-14 02:10:34.000 318 26234.63 231.84 -19581.35 88888.00 2010-11-14 02:10:35.000 318 26234.61 231.87 -19581.34 32732.22 2010-11-14 02:10:36.000 318 26234.62 231.90 -19581.35 88888.00 2010-11-14 02:10:37.000 318 26234.62 231.90 -19581.32 88888.00 2010-11-14 02:10:38.000 318 26234.63 231.86 -19581.33 88888.00 2010-11-14 02:10:39.000 318 26234.64 231.85 -19581.37 88888.00 2010-11-14 02:10:40.000 318 26234.66 231.85 -19581.37 32732.16 2010-11-14 02:10:41.000 318 26234.66 231.89 -19581.38 88888.00 2010-11-14 02:10:42.000 318 26234.66 231.84 -19581.37 88888.00 2010-11-14 02:10:43.000 318 26234.68 231.80 -19581.35 88888.00 2010-11-14 02:10:44.000 318 26234.68 231.83 -19581.40 88888.00 2010-11-14 02:10:45.000 318 26234.68 231.90 -19581.39 32732.35 2010-11-14 02:10:46.000 318 26234.70 231.92 -19581.42 88888.00 2010-11-14 02:10:47.000 318 26234.67 231.89 -19581.42 88888.00 2010-11-14 02:10:48.000 318 26234.67 231.83 -19581.41 88888.00 2010-11-14 02:10:49.000 318 26234.65 231.82 -19581.41 88888.00 2010-11-14 02:10:50.000 318 26234.64 231.83 -19581.40 32732.32 2010-11-14 02:10:51.000 318 26234.63 231.86 -19581.41 88888.00 2010-11-14 02:10:52.000 318 26234.64 231.89 -19581.40 88888.00 2010-11-14 02:10:53.000 318 26234.66 231.83 -19581.42 88888.00 2010-11-14 02:10:54.000 318 26234.68 231.82 -19581.40 88888.00 2010-11-14 02:10:55.000 318 26234.71 231.88 -19581.39 32732.26 2010-11-14 02:10:56.000 318 26234.71 231.90 -19581.37 88888.00 2010-11-14 02:10:57.000 318 26234.70 231.90 -19581.34 88888.00 2010-11-14 02:10:58.000 318 26234.70 231.85 -19581.36 88888.00 2010-11-14 02:10:59.000 318 26234.69 231.85 -19581.36 88888.00 2010-11-14 02:11:00.000 318 26234.70 231.89 -19581.38 32732.31 2010-11-14 02:11:01.000 318 26234.71 231.93 -19581.38 88888.00 2010-11-14 02:11:02.000 318 26234.67 231.88 -19581.32 88888.00 2010-11-14 02:11:03.000 318 26234.64 231.83 -19581.35 88888.00 2010-11-14 02:11:04.000 318 26234.67 231.83 -19581.37 88888.00 2010-11-14 02:11:05.000 318 26234.67 231.85 -19581.35 32732.14 2010-11-14 02:11:06.000 318 26234.64 231.89 -19581.36 88888.00 2010-11-14 02:11:07.000 318 26234.67 231.88 -19581.37 88888.00 2010-11-14 02:11:08.000 318 26234.69 231.81 -19581.35 88888.00 2010-11-14 02:11:09.000 318 26234.70 231.84 -19581.35 88888.00 2010-11-14 02:11:10.000 318 26234.69 231.86 -19581.36 32732.32 2010-11-14 02:11:11.000 318 26234.67 231.93 -19581.37 88888.00 2010-11-14 02:11:12.000 318 26234.66 231.87 -19581.33 88888.00 2010-11-14 02:11:13.000 318 26234.65 231.82 -19581.34 88888.00 2010-11-14 02:11:14.000 318 26234.67 231.81 -19581.37 88888.00 2010-11-14 02:11:15.000 318 26234.65 231.85 -19581.37 32732.25 2010-11-14 02:11:16.000 318 26234.67 231.96 -19581.39 88888.00 2010-11-14 02:11:17.000 318 26234.66 231.93 -19581.37 88888.00 2010-11-14 02:11:18.000 318 26234.66 231.88 -19581.37 88888.00 2010-11-14 02:11:19.000 318 26234.67 231.86 -19581.38 88888.00 2010-11-14 02:11:20.000 318 26234.70 231.88 -19581.38 32732.21 2010-11-14 02:11:21.000 318 26234.70 231.88 -19581.41 88888.00 2010-11-14 02:11:22.000 318 26234.69 231.87 -19581.41 88888.00 2010-11-14 02:11:23.000 318 26234.69 231.82 -19581.39 88888.00 2010-11-14 02:11:24.000 318 26234.69 231.83 -19581.39 88888.00 2010-11-14 02:11:25.000 318 26234.69 231.86 -19581.40 32732.32 2010-11-14 02:11:26.000 318 26234.69 231.89 -19581.41 88888.00 2010-11-14 02:11:27.000 318 26234.70 231.87 -19581.40 88888.00 2010-11-14 02:11:28.000 318 26234.70 231.84 -19581.41 88888.00 2010-11-14 02:11:29.000 318 26234.67 231.84 -19581.40 88888.00 2010-11-14 02:11:30.000 318 26234.66 231.88 -19581.39 32732.12 2010-11-14 02:11:31.000 318 26234.67 231.95 -19581.39 88888.00 2010-11-14 02:11:32.000 318 26234.67 231.91 -19581.40 88888.00 2010-11-14 02:11:33.000 318 26234.67 231.86 -19581.38 88888.00 2010-11-14 02:11:34.000 318 26234.67 231.86 -19581.37 88888.00 2010-11-14 02:11:35.000 318 26234.64 231.88 -19581.37 32732.37 2010-11-14 02:11:36.000 318 26234.65 231.87 -19581.39 88888.00 2010-11-14 02:11:37.000 318 26234.69 231.87 -19581.39 88888.00 2010-11-14 02:11:38.000 318 26234.67 231.87 -19581.40 88888.00 2010-11-14 02:11:39.000 318 26234.65 231.87 -19581.40 88888.00 2010-11-14 02:11:40.000 318 26234.66 231.88 -19581.41 32732.18 2010-11-14 02:11:41.000 318 26234.64 231.91 -19581.40 88888.00 2010-11-14 02:11:42.000 318 26234.66 231.90 -19581.38 88888.00 2010-11-14 02:11:43.000 318 26234.70 231.90 -19581.35 88888.00 2010-11-14 02:11:44.000 318 26234.68 231.86 -19581.40 88888.00 2010-11-14 02:11:45.000 318 26234.64 231.85 -19581.41 32732.34 2010-11-14 02:11:46.000 318 26234.67 231.90 -19581.41 88888.00 2010-11-14 02:11:47.000 318 26234.67 231.86 -19581.42 88888.00 2010-11-14 02:11:48.000 318 26234.66 231.80 -19581.44 88888.00 2010-11-14 02:11:49.000 318 26234.64 231.84 -19581.40 88888.00 2010-11-14 02:11:50.000 318 26234.65 231.85 -19581.38 32732.30 2010-11-14 02:11:51.000 318 26234.65 231.85 -19581.41 88888.00 2010-11-14 02:11:52.000 318 26234.67 231.86 -19581.38 88888.00 2010-11-14 02:11:53.000 318 26234.70 231.84 -19581.40 88888.00 2010-11-14 02:11:54.000 318 26234.69 231.80 -19581.39 88888.00 2010-11-14 02:11:55.000 318 26234.64 231.85 -19581.40 32732.22 2010-11-14 02:11:56.000 318 26234.63 231.90 -19581.39 88888.00 2010-11-14 02:11:57.000 318 26234.64 231.86 -19581.42 88888.00 2010-11-14 02:11:58.000 318 26234.64 231.79 -19581.43 88888.00 2010-11-14 02:11:59.000 318 26234.63 231.80 -19581.45 88888.00 2010-11-14 02:12:00.000 318 26234.65 231.80 -19581.44 32732.26 2010-11-14 02:12:01.000 318 26234.66 231.83 -19581.45 88888.00 2010-11-14 02:12:02.000 318 26234.64 231.79 -19581.41 88888.00 2010-11-14 02:12:03.000 318 26234.66 231.80 -19581.40 88888.00 2010-11-14 02:12:04.000 318 26234.66 231.79 -19581.38 88888.00 2010-11-14 02:12:05.000 318 26234.67 231.82 -19581.39 32732.28 2010-11-14 02:12:06.000 318 26234.70 231.85 -19581.41 88888.00 2010-11-14 02:12:07.000 318 26234.69 231.83 -19581.42 88888.00 2010-11-14 02:12:08.000 318 26234.68 231.76 -19581.41 88888.00 2010-11-14 02:12:09.000 318 26234.67 231.73 -19581.42 88888.00 2010-11-14 02:12:10.000 318 26234.68 231.81 -19581.41 32732.37 2010-11-14 02:12:11.000 318 26234.67 231.87 -19581.45 88888.00 2010-11-14 02:12:12.000 318 26234.66 231.79 -19581.46 88888.00 2010-11-14 02:12:13.000 318 26234.68 231.74 -19581.44 88888.00 2010-11-14 02:12:14.000 318 26234.67 231.74 -19581.43 88888.00 2010-11-14 02:12:15.000 318 26234.67 231.79 -19581.44 32732.13 2010-11-14 02:12:16.000 318 26234.69 231.81 -19581.42 88888.00 2010-11-14 02:12:17.000 318 26234.67 231.74 -19581.44 88888.00 2010-11-14 02:12:18.000 318 26234.69 231.73 -19581.44 88888.00 2010-11-14 02:12:19.000 318 26234.68 231.75 -19581.44 88888.00 2010-11-14 02:12:20.000 318 26234.66 231.78 -19581.47 32732.31 2010-11-14 02:12:21.000 318 26234.65 231.82 -19581.46 88888.00 2010-11-14 02:12:22.000 318 26234.66 231.81 -19581.45 88888.00 2010-11-14 02:12:23.000 318 26234.68 231.76 -19581.47 88888.00 2010-11-14 02:12:24.000 318 26234.66 231.71 -19581.47 88888.00 2010-11-14 02:12:25.000 318 26234.65 231.74 -19581.44 32732.32 2010-11-14 02:12:26.000 318 26234.63 231.76 -19581.42 88888.00 2010-11-14 02:12:27.000 318 26234.65 231.71 -19581.44 88888.00 2010-11-14 02:12:28.000 318 26234.67 231.67 -19581.49 88888.00 2010-11-14 02:12:29.000 318 26234.66 231.70 -19581.46 88888.00 2010-11-14 02:12:30.000 318 26234.64 231.77 -19581.43 32732.28 2010-11-14 02:12:31.000 318 26234.63 231.81 -19581.43 88888.00 2010-11-14 02:12:32.000 318 26234.63 231.78 -19581.41 88888.00 2010-11-14 02:12:33.000 318 26234.64 231.74 -19581.40 88888.00 2010-11-14 02:12:34.000 318 26234.68 231.73 -19581.38 88888.00 2010-11-14 02:12:35.000 318 26234.66 231.75 -19581.39 32732.19 2010-11-14 02:12:36.000 318 26234.66 231.78 -19581.39 88888.00 2010-11-14 02:12:37.000 318 26234.64 231.73 -19581.44 88888.00 2010-11-14 02:12:38.000 318 26234.64 231.71 -19581.42 88888.00 2010-11-14 02:12:39.000 318 26234.65 231.67 -19581.37 88888.00 2010-11-14 02:12:40.000 318 26234.65 231.68 -19581.37 32732.32 2010-11-14 02:12:41.000 318 26234.65 231.73 -19581.34 88888.00 2010-11-14 02:12:42.000 318 26234.65 231.72 -19581.34 88888.00 2010-11-14 02:12:43.000 318 26234.65 231.68 -19581.37 88888.00 2010-11-14 02:12:44.000 318 26234.64 231.67 -19581.39 88888.00 2010-11-14 02:12:45.000 318 26234.66 231.73 -19581.39 32732.23 2010-11-14 02:12:46.000 318 26234.68 231.72 -19581.38 88888.00 2010-11-14 02:12:47.000 318 26234.66 231.70 -19581.38 88888.00 2010-11-14 02:12:48.000 318 26234.65 231.68 -19581.34 88888.00 2010-11-14 02:12:49.000 318 26234.65 231.68 -19581.36 88888.00 2010-11-14 02:12:50.000 318 26234.65 231.73 -19581.40 32732.32 2010-11-14 02:12:51.000 318 26234.64 231.79 -19581.40 88888.00 2010-11-14 02:12:52.000 318 26234.65 231.75 -19581.40 88888.00 2010-11-14 02:12:53.000 318 26234.65 231.72 -19581.39 88888.00 2010-11-14 02:12:54.000 318 26234.64 231.69 -19581.38 88888.00 2010-11-14 02:12:55.000 318 26234.64 231.72 -19581.39 32732.12 2010-11-14 02:12:56.000 318 26234.64 231.76 -19581.40 88888.00 2010-11-14 02:12:57.000 318 26234.59 231.74 -19581.43 88888.00 2010-11-14 02:12:58.000 318 26234.63 231.72 -19581.41 88888.00 2010-11-14 02:12:59.000 318 26234.65 231.72 -19581.41 88888.00 2010-11-14 02:13:00.000 318 26234.65 231.72 -19581.40 32732.32 2010-11-14 02:13:01.000 318 26234.64 231.73 -19581.38 88888.00 2010-11-14 02:13:02.000 318 26234.64 231.71 -19581.38 88888.00 2010-11-14 02:13:03.000 318 26234.62 231.68 -19581.40 88888.00 2010-11-14 02:13:04.000 318 26234.63 231.64 -19581.40 88888.00 2010-11-14 02:13:05.000 318 26234.64 231.72 -19581.36 32732.24 2010-11-14 02:13:06.000 318 26234.64 231.75 -19581.37 88888.00 2010-11-14 02:13:07.000 318 26234.64 231.71 -19581.38 88888.00 2010-11-14 02:13:08.000 318 26234.64 231.68 -19581.38 88888.00 2010-11-14 02:13:09.000 318 26234.63 231.72 -19581.38 88888.00 2010-11-14 02:13:10.000 318 26234.62 231.73 -19581.41 32732.29 2010-11-14 02:13:11.000 318 26234.64 231.78 -19581.43 88888.00 2010-11-14 02:13:12.000 318 26234.61 231.75 -19581.38 88888.00 2010-11-14 02:13:13.000 318 26234.60 231.71 -19581.37 88888.00 2010-11-14 02:13:14.000 318 26234.60 231.74 -19581.38 88888.00 2010-11-14 02:13:15.000 318 26234.57 231.75 -19581.38 32732.15 2010-11-14 02:13:16.000 318 26234.60 231.78 -19581.43 88888.00 2010-11-14 02:13:17.000 318 26234.60 231.74 -19581.40 88888.00 2010-11-14 02:13:18.000 318 26234.62 231.70 -19581.39 88888.00 2010-11-14 02:13:19.000 318 26234.64 231.71 -19581.40 88888.00 2010-11-14 02:13:20.000 318 26234.65 231.73 -19581.40 32732.27 2010-11-14 02:13:21.000 318 26234.69 231.76 -19581.40 88888.00 2010-11-14 02:13:22.000 318 26234.70 231.74 -19581.39 88888.00 2010-11-14 02:13:23.000 318 26234.63 231.73 -19581.40 88888.00 2010-11-14 02:13:24.000 318 26234.62 231.70 -19581.38 88888.00 2010-11-14 02:13:25.000 318 26234.61 231.75 -19581.39 32732.14 2010-11-14 02:13:26.000 318 26234.65 231.80 -19581.42 88888.00 2010-11-14 02:13:27.000 318 26234.64 231.79 -19581.40 88888.00 2010-11-14 02:13:28.000 318 26234.65 231.77 -19581.38 88888.00 2010-11-14 02:13:29.000 318 26234.65 231.74 -19581.40 88888.00 2010-11-14 02:13:30.000 318 26234.64 231.76 -19581.38 32732.29 2010-11-14 02:13:31.000 318 26234.65 231.78 -19581.39 88888.00 2010-11-14 02:13:32.000 318 26234.65 231.74 -19581.38 88888.00 2010-11-14 02:13:33.000 318 26234.67 231.70 -19581.37 88888.00 2010-11-14 02:13:34.000 318 26234.65 231.73 -19581.38 88888.00 2010-11-14 02:13:35.000 318 26234.67 231.75 -19581.36 32732.36 2010-11-14 02:13:36.000 318 26234.64 231.75 -19581.38 88888.00 2010-11-14 02:13:37.000 318 26234.64 231.70 -19581.38 88888.00 2010-11-14 02:13:38.000 318 26234.65 231.68 -19581.39 88888.00 2010-11-14 02:13:39.000 318 26234.64 231.71 -19581.41 88888.00 2010-11-14 02:13:40.000 318 26234.64 231.73 -19581.40 32732.36 2010-11-14 02:13:41.000 318 26234.63 231.75 -19581.39 88888.00 2010-11-14 02:13:42.000 318 26234.66 231.72 -19581.36 88888.00 2010-11-14 02:13:43.000 318 26234.66 231.68 -19581.40 88888.00 2010-11-14 02:13:44.000 318 26234.66 231.63 -19581.38 88888.00 2010-11-14 02:13:45.000 318 26234.67 231.64 -19581.38 32732.25 2010-11-14 02:13:46.000 318 26234.68 231.70 -19581.35 88888.00 2010-11-14 02:13:47.000 318 26234.69 231.68 -19581.39 88888.00 2010-11-14 02:13:48.000 318 26234.67 231.67 -19581.38 88888.00 2010-11-14 02:13:49.000 318 26234.65 231.69 -19581.36 88888.00 2010-11-14 02:13:50.000 318 26234.66 231.72 -19581.38 32732.35 2010-11-14 02:13:51.000 318 26234.68 231.76 -19581.37 88888.00 2010-11-14 02:13:52.000 318 26234.69 231.71 -19581.41 88888.00 2010-11-14 02:13:53.000 318 26234.70 231.68 -19581.40 88888.00 2010-11-14 02:13:54.000 318 26234.68 231.66 -19581.43 88888.00 2010-11-14 02:13:55.000 318 26234.70 231.70 -19581.43 32732.34 2010-11-14 02:13:56.000 318 26234.68 231.72 -19581.43 88888.00 2010-11-14 02:13:57.000 318 26234.68 231.67 -19581.42 88888.00 2010-11-14 02:13:58.000 318 26234.69 231.64 -19581.39 88888.00 2010-11-14 02:13:59.000 318 26234.64 231.66 -19581.40 88888.00 2010-11-14 02:14:00.000 318 26234.63 231.72 -19581.37 32732.18 2010-11-14 02:14:01.000 318 26234.62 231.79 -19581.39 88888.00 2010-11-14 02:14:02.000 318 26234.62 231.73 -19581.39 88888.00 2010-11-14 02:14:03.000 318 26234.62 231.64 -19581.37 88888.00 2010-11-14 02:14:04.000 318 26234.64 231.65 -19581.41 88888.00 2010-11-14 02:14:05.000 318 26234.69 231.71 -19581.44 32732.20 2010-11-14 02:14:06.000 318 26234.70 231.76 -19581.43 88888.00 2010-11-14 02:14:07.000 318 26234.66 231.69 -19581.41 88888.00 2010-11-14 02:14:08.000 318 26234.66 231.69 -19581.43 88888.00 2010-11-14 02:14:09.000 318 26234.66 231.67 -19581.43 88888.00 2010-11-14 02:14:10.000 318 26234.67 231.74 -19581.43 32732.37 2010-11-14 02:14:11.000 318 26234.67 231.76 -19581.42 88888.00 2010-11-14 02:14:12.000 318 26234.69 231.72 -19581.45 88888.00 2010-11-14 02:14:13.000 318 26234.67 231.66 -19581.45 88888.00 2010-11-14 02:14:14.000 318 26234.67 231.65 -19581.42 88888.00 2010-11-14 02:14:15.000 318 26234.66 231.70 -19581.44 32732.29 2010-11-14 02:14:16.000 318 26234.68 231.71 -19581.46 88888.00 2010-11-14 02:14:17.000 318 26234.68 231.70 -19581.42 88888.00 2010-11-14 02:14:18.000 318 26234.70 231.67 -19581.43 88888.00 2010-11-14 02:14:19.000 318 26234.67 231.69 -19581.44 88888.00 2010-11-14 02:14:20.000 318 26234.64 231.70 -19581.40 32732.21 2010-11-14 02:14:21.000 318 26234.62 231.72 -19581.41 88888.00 2010-11-14 02:14:22.000 318 26234.65 231.66 -19581.41 88888.00 2010-11-14 02:14:23.000 318 26234.68 231.66 -19581.43 88888.00 2010-11-14 02:14:24.000 318 26234.69 231.68 -19581.46 88888.00 2010-11-14 02:14:25.000 318 26234.69 231.74 -19581.45 32732.32 2010-11-14 02:14:26.000 318 26234.67 231.74 -19581.41 88888.00 2010-11-14 02:14:27.000 318 26234.69 231.73 -19581.47 88888.00 2010-11-14 02:14:28.000 318 26234.68 231.67 -19581.46 88888.00 2010-11-14 02:14:29.000 318 26234.69 231.65 -19581.46 88888.00 2010-11-14 02:14:30.000 318 26234.68 231.68 -19581.47 32732.33 2010-11-14 02:14:31.000 318 26234.65 231.73 -19581.46 88888.00 2010-11-14 02:14:32.000 318 26234.65 231.69 -19581.44 88888.00 2010-11-14 02:14:33.000 318 26234.68 231.68 -19581.43 88888.00 2010-11-14 02:14:34.000 318 26234.69 231.66 -19581.39 88888.00 2010-11-14 02:14:35.000 318 26234.69 231.72 -19581.40 32732.21 2010-11-14 02:14:36.000 318 26234.67 231.77 -19581.43 88888.00 2010-11-14 02:14:37.000 318 26234.66 231.72 -19581.44 88888.00 2010-11-14 02:14:38.000 318 26234.67 231.67 -19581.43 88888.00 2010-11-14 02:14:39.000 318 26234.65 231.66 -19581.42 88888.00 2010-11-14 02:14:40.000 318 26234.66 231.71 -19581.43 32732.37 2010-11-14 02:14:41.000 318 26234.65 231.76 -19581.45 88888.00 2010-11-14 02:14:42.000 318 26234.63 231.68 -19581.47 88888.00 2010-11-14 02:14:43.000 318 26234.65 231.60 -19581.48 88888.00 2010-11-14 02:14:44.000 318 26234.69 231.59 -19581.46 88888.00 2010-11-14 02:14:45.000 318 26234.71 231.64 -19581.47 32732.25 2010-11-14 02:14:46.000 318 26234.69 231.68 -19581.45 88888.00 2010-11-14 02:14:47.000 318 26234.66 231.64 -19581.43 88888.00 2010-11-14 02:14:48.000 318 26234.67 231.63 -19581.43 88888.00 2010-11-14 02:14:49.000 318 26234.70 231.63 -19581.41 88888.00 2010-11-14 02:14:50.000 318 26234.73 231.67 -19581.42 32732.30 2010-11-14 02:14:51.000 318 26234.74 231.74 -19581.45 88888.00 2010-11-14 02:14:52.000 318 26234.73 231.73 -19581.47 88888.00 2010-11-14 02:14:53.000 318 26234.74 231.68 -19581.45 88888.00 2010-11-14 02:14:54.000 318 26234.75 231.68 -19581.45 88888.00 2010-11-14 02:14:55.000 318 26234.73 231.72 -19581.48 32732.36 2010-11-14 02:14:56.000 318 26234.73 231.76 -19581.50 88888.00 2010-11-14 02:14:57.000 318 26234.75 231.75 -19581.48 88888.00 2010-11-14 02:14:58.000 318 26234.70 231.72 -19581.43 88888.00 2010-11-14 02:14:59.000 318 26234.74 231.67 -19581.45 88888.00 2010-11-14 02:15:00.000 318 26234.73 231.70 -19581.45 32732.34 2010-11-14 02:15:01.000 318 26234.76 231.75 -19581.46 88888.00 2010-11-14 02:15:02.000 318 26234.79 231.69 -19581.48 88888.00 2010-11-14 02:15:03.000 318 26234.77 231.65 -19581.50 88888.00 2010-11-14 02:15:04.000 318 26234.78 231.64 -19581.49 88888.00 2010-11-14 02:15:05.000 318 26234.73 231.66 -19581.48 32732.24 2010-11-14 02:15:06.000 318 26234.76 231.69 -19581.45 88888.00 2010-11-14 02:15:07.000 318 26234.77 231.66 -19581.45 88888.00 2010-11-14 02:15:08.000 318 26234.78 231.63 -19581.46 88888.00 2010-11-14 02:15:09.000 318 26234.76 231.63 -19581.45 88888.00 2010-11-14 02:15:10.000 318 26234.77 231.67 -19581.49 32732.27 2010-11-14 02:15:11.000 318 26234.76 231.70 -19581.51 88888.00 2010-11-14 02:15:12.000 318 26234.76 231.65 -19581.50 88888.00 2010-11-14 02:15:13.000 318 26234.81 231.66 -19581.49 88888.00 2010-11-14 02:15:14.000 318 26234.80 231.68 -19581.48 88888.00 2010-11-14 02:15:15.000 318 26234.82 231.75 -19581.49 32732.45 2010-11-14 02:15:16.000 318 26234.82 231.81 -19581.50 88888.00 2010-11-14 02:15:17.000 318 26234.80 231.77 -19581.48 88888.00 2010-11-14 02:15:18.000 318 26234.81 231.72 -19581.48 88888.00 2010-11-14 02:15:19.000 318 26234.84 231.72 -19581.51 88888.00 2010-11-14 02:15:20.000 318 26234.86 231.79 -19581.52 32732.41 2010-11-14 02:15:21.000 318 26234.86 231.88 -19581.48 88888.00 2010-11-14 02:15:22.000 318 26234.88 231.86 -19581.47 88888.00 2010-11-14 02:15:23.000 318 26234.88 231.80 -19581.45 88888.00 2010-11-14 02:15:24.000 318 26234.92 231.84 -19581.49 88888.00 2010-11-14 02:15:25.000 318 26234.94 231.93 -19581.49 32732.46 2010-11-14 02:15:26.000 318 26234.97 231.94 -19581.46 88888.00 2010-11-14 02:15:27.000 318 26235.00 231.91 -19581.45 88888.00 2010-11-14 02:15:28.000 318 26235.01 231.90 -19581.44 88888.00 2010-11-14 02:15:29.000 318 26235.05 231.90 -19581.42 88888.00 2010-11-14 02:15:30.000 318 26235.04 231.92 -19581.42 32732.51 2010-11-14 02:15:31.000 318 26235.06 231.96 -19581.40 88888.00 2010-11-14 02:15:32.000 318 26235.09 231.96 -19581.40 88888.00 2010-11-14 02:15:33.000 318 26235.16 231.94 -19581.41 88888.00 2010-11-14 02:15:34.000 318 26235.19 231.93 -19581.40 88888.00 2010-11-14 02:15:35.000 318 26235.19 232.00 -19581.46 32732.54 2010-11-14 02:15:36.000 318 26235.19 232.03 -19581.45 88888.00 2010-11-14 02:15:37.000 318 26235.20 232.01 -19581.40 88888.00 2010-11-14 02:15:38.000 318 26235.21 231.97 -19581.38 88888.00 2010-11-14 02:15:39.000 318 26235.26 231.96 -19581.36 88888.00 2010-11-14 02:15:40.000 318 26235.28 232.00 -19581.37 32732.59 2010-11-14 02:15:41.000 318 26235.31 232.09 -19581.36 88888.00 2010-11-14 02:15:42.000 318 26235.38 232.05 -19581.34 88888.00 2010-11-14 02:15:43.000 318 26235.39 232.00 -19581.31 88888.00 2010-11-14 02:15:44.000 318 26235.38 231.98 -19581.32 88888.00 2010-11-14 02:15:45.000 318 26235.39 232.02 -19581.33 32732.72 2010-11-14 02:15:46.000 318 26235.41 232.02 -19581.33 88888.00 2010-11-14 02:15:47.000 318 26235.44 231.98 -19581.32 88888.00 2010-11-14 02:15:48.000 318 26235.45 231.86 -19581.29 88888.00 2010-11-14 02:15:49.000 318 26235.44 231.80 -19581.30 88888.00 2010-11-14 02:15:50.000 318 26235.45 231.84 -19581.33 32732.78 2010-11-14 02:15:51.000 318 26235.46 231.87 -19581.36 88888.00 2010-11-14 02:15:52.000 318 26235.46 231.81 -19581.36 88888.00 2010-11-14 02:15:53.000 318 26235.46 231.78 -19581.34 88888.00 2010-11-14 02:15:54.000 318 26235.46 231.78 -19581.31 88888.00 2010-11-14 02:15:55.000 318 26235.53 231.82 -19581.32 32732.76 2010-11-14 02:15:56.000 318 26235.54 231.87 -19581.32 88888.00 2010-11-14 02:15:57.000 318 26235.55 231.80 -19581.29 88888.00 2010-11-14 02:15:58.000 318 26235.53 231.76 -19581.29 88888.00 2010-11-14 02:15:59.000 318 26235.49 231.76 -19581.30 88888.00 2010-11-14 02:16:00.000 318 26235.52 231.79 -19581.31 32732.91 2010-11-14 02:16:01.000 318 26235.54 231.79 -19581.30 88888.00 2010-11-14 02:16:02.000 318 26235.56 231.76 -19581.29 88888.00 2010-11-14 02:16:03.000 318 26235.59 231.70 -19581.28 88888.00 2010-11-14 02:16:04.000 318 26235.59 231.69 -19581.29 88888.00 2010-11-14 02:16:05.000 318 26235.59 231.71 -19581.31 32732.88 2010-11-14 02:16:06.000 318 26235.61 231.76 -19581.31 88888.00 2010-11-14 02:16:07.000 318 26235.63 231.77 -19581.30 88888.00 2010-11-14 02:16:08.000 318 26235.66 231.70 -19581.29 88888.00 2010-11-14 02:16:09.000 318 26235.64 231.69 -19581.24 88888.00 2010-11-14 02:16:10.000 318 26235.64 231.70 -19581.23 32732.93 2010-11-14 02:16:11.000 318 26235.67 231.72 -19581.25 88888.00 2010-11-14 02:16:12.000 318 26235.71 231.68 -19581.24 88888.00 2010-11-14 02:16:13.000 318 26235.73 231.63 -19581.20 88888.00 2010-11-14 02:16:14.000 318 26235.76 231.63 -19581.25 88888.00 2010-11-14 02:16:15.000 318 26235.72 231.64 -19581.28 32732.87 2010-11-14 02:16:16.000 318 26235.78 231.65 -19581.24 88888.00 2010-11-14 02:16:17.000 318 26235.79 231.61 -19581.22 88888.00 2010-11-14 02:16:18.000 318 26235.78 231.58 -19581.23 88888.00 2010-11-14 02:16:19.000 318 26235.83 231.63 -19581.28 88888.00 2010-11-14 02:16:20.000 318 26235.85 231.67 -19581.26 32733.00 2010-11-14 02:16:21.000 318 26235.86 231.71 -19581.24 88888.00 2010-11-14 02:16:22.000 318 26235.89 231.69 -19581.25 88888.00 2010-11-14 02:16:23.000 318 26235.92 231.67 -19581.27 88888.00 2010-11-14 02:16:24.000 318 26235.92 231.65 -19581.29 88888.00 2010-11-14 02:16:25.000 318 26235.88 231.68 -19581.24 32733.08 2010-11-14 02:16:26.000 318 26235.96 231.70 -19581.25 88888.00 2010-11-14 02:16:27.000 318 26235.97 231.64 -19581.20 88888.00 2010-11-14 02:16:28.000 318 26235.98 231.62 -19581.21 88888.00 2010-11-14 02:16:29.000 318 26235.95 231.60 -19581.22 88888.00 2010-11-14 02:16:30.000 318 26235.98 231.60 -19581.22 32733.08 2010-11-14 02:16:31.000 318 26235.99 231.65 -19581.17 88888.00 2010-11-14 02:16:32.000 318 26236.00 231.63 -19581.14 88888.00 2010-11-14 02:16:33.000 318 26236.01 231.56 -19581.15 88888.00 2010-11-14 02:16:34.000 318 26236.10 231.59 -19581.16 88888.00 2010-11-14 02:16:35.000 318 26236.07 231.63 -19581.20 32733.18 2010-11-14 02:16:36.000 318 26236.08 231.64 -19581.20 88888.00 2010-11-14 02:16:37.000 318 26236.08 231.63 -19581.22 88888.00 2010-11-14 02:16:38.000 318 26236.08 231.62 -19581.25 88888.00 2010-11-14 02:16:39.000 318 26236.11 231.59 -19581.24 88888.00 2010-11-14 02:16:40.000 318 26236.15 231.60 -19581.23 32733.25 2010-11-14 02:16:41.000 318 26236.15 231.62 -19581.19 88888.00 2010-11-14 02:16:42.000 318 26236.17 231.62 -19581.17 88888.00 2010-11-14 02:16:43.000 318 26236.19 231.56 -19581.19 88888.00 2010-11-14 02:16:44.000 318 26236.20 231.53 -19581.19 88888.00 2010-11-14 02:16:45.000 318 26236.21 231.55 -19581.20 32733.36 2010-11-14 02:16:46.000 318 26236.25 231.58 -19581.20 88888.00 2010-11-14 02:16:47.000 318 26236.23 231.52 -19581.21 88888.00 2010-11-14 02:16:48.000 318 26236.24 231.46 -19581.19 88888.00 2010-11-14 02:16:49.000 318 26236.26 231.50 -19581.17 88888.00 2010-11-14 02:16:50.000 318 26236.30 231.52 -19581.22 32733.35 2010-11-14 02:16:51.000 318 26236.31 231.57 -19581.21 88888.00 2010-11-14 02:16:52.000 318 26236.30 231.48 -19581.18 88888.00 2010-11-14 02:16:53.000 318 26236.32 231.41 -19581.18 88888.00 2010-11-14 02:16:54.000 318 26236.34 231.41 -19581.14 88888.00 2010-11-14 02:16:55.000 318 26236.33 231.48 -19581.16 32733.42 2010-11-14 02:16:56.000 318 26236.35 231.50 -19581.14 88888.00 2010-11-14 02:16:57.000 318 26236.38 231.47 -19581.11 88888.00 2010-11-14 02:16:58.000 318 26236.40 231.42 -19581.12 88888.00 2010-11-14 02:16:59.000 318 26236.40 231.42 -19581.13 88888.00 2010-11-14 02:17:00.000 318 26236.42 231.44 -19581.15 32733.59 2010-11-14 02:17:01.000 318 26236.44 231.48 -19581.15 88888.00 2010-11-14 02:17:02.000 318 26236.49 231.45 -19581.17 88888.00 2010-11-14 02:17:03.000 318 26236.49 231.37 -19581.17 88888.00 2010-11-14 02:17:04.000 318 26236.52 231.36 -19581.16 88888.00 2010-11-14 02:17:05.000 318 26236.52 231.38 -19581.17 32733.50 2010-11-14 02:17:06.000 318 26236.54 231.38 -19581.16 88888.00 2010-11-14 02:17:07.000 318 26236.55 231.36 -19581.16 88888.00 2010-11-14 02:17:08.000 318 26236.57 231.32 -19581.17 88888.00 2010-11-14 02:17:09.000 318 26236.61 231.32 -19581.18 88888.00 2010-11-14 02:17:10.000 318 26236.60 231.38 -19581.20 32733.62 2010-11-14 02:17:11.000 318 26236.61 231.43 -19581.20 88888.00 2010-11-14 02:17:12.000 318 26236.60 231.40 -19581.15 88888.00 2010-11-14 02:17:13.000 318 26236.63 231.31 -19581.16 88888.00 2010-11-14 02:17:14.000 318 26236.67 231.29 -19581.15 88888.00 2010-11-14 02:17:15.000 318 26236.68 231.35 -19581.13 32733.63 2010-11-14 02:17:16.000 318 26236.71 231.38 -19581.16 88888.00 2010-11-14 02:17:17.000 318 26236.76 231.34 -19581.17 88888.00 2010-11-14 02:17:18.000 318 26236.78 231.30 -19581.18 88888.00 2010-11-14 02:17:19.000 318 26236.79 231.30 -19581.14 88888.00 2010-11-14 02:17:20.000 318 26236.81 231.31 -19581.14 32733.69 2010-11-14 02:17:21.000 318 26236.83 231.31 -19581.15 88888.00 2010-11-14 02:17:22.000 318 26236.87 231.28 -19581.18 88888.00 2010-11-14 02:17:23.000 318 26236.88 231.28 -19581.16 88888.00 2010-11-14 02:17:24.000 318 26236.94 231.26 -19581.15 88888.00 2010-11-14 02:17:25.000 318 26236.97 231.29 -19581.13 32733.82 2010-11-14 02:17:26.000 318 26237.01 231.33 -19581.13 88888.00 2010-11-14 02:17:27.000 318 26237.00 231.30 -19581.10 88888.00 2010-11-14 02:17:28.000 318 26237.01 231.25 -19581.10 88888.00 2010-11-14 02:17:29.000 318 26237.06 231.26 -19581.11 88888.00 2010-11-14 02:17:30.000 318 26237.08 231.29 -19581.10 32733.87 2010-11-14 02:17:31.000 318 26237.07 231.28 -19581.09 88888.00 2010-11-14 02:17:32.000 318 26237.10 231.25 -19581.08 88888.00 2010-11-14 02:17:33.000 318 26237.08 231.19 -19581.06 88888.00 2010-11-14 02:17:34.000 318 26237.13 231.16 -19581.07 88888.00 2010-11-14 02:17:35.000 318 26237.14 231.21 -19581.09 32733.96 2010-11-14 02:17:36.000 318 26237.18 231.24 -19581.11 88888.00 2010-11-14 02:17:37.000 318 26237.23 231.20 -19581.06 88888.00 2010-11-14 02:17:38.000 318 26237.22 231.13 -19581.04 88888.00 2010-11-14 02:17:39.000 318 26237.25 231.16 -19581.06 88888.00 2010-11-14 02:17:40.000 318 26237.25 231.16 -19581.04 32734.05 2010-11-14 02:17:41.000 318 26237.25 231.21 -19581.05 88888.00 2010-11-14 02:17:42.000 318 26237.29 231.16 -19581.03 88888.00 2010-11-14 02:17:43.000 318 26237.34 231.16 -19581.03 88888.00 2010-11-14 02:17:44.000 318 26237.33 231.15 -19581.06 88888.00 2010-11-14 02:17:45.000 318 26237.30 231.14 -19581.08 32734.04 2010-11-14 02:17:46.000 318 26237.33 231.16 -19581.08 88888.00 2010-11-14 02:17:47.000 318 26237.33 231.11 -19581.04 88888.00 2010-11-14 02:17:48.000 318 26237.36 231.06 -19581.06 88888.00 2010-11-14 02:17:49.000 318 26237.38 231.04 -19581.09 88888.00 2010-11-14 02:17:50.000 318 26237.39 231.05 -19581.12 32734.11 2010-11-14 02:17:51.000 318 26237.35 231.07 -19581.12 88888.00 2010-11-14 02:17:52.000 318 26237.34 231.02 -19581.07 88888.00 2010-11-14 02:17:53.000 318 26237.37 230.99 -19581.05 88888.00 2010-11-14 02:17:54.000 318 26237.38 230.99 -19581.05 88888.00 2010-11-14 02:17:55.000 318 26237.38 231.05 -19581.04 32734.12 2010-11-14 02:17:56.000 318 26237.34 231.04 -19581.05 88888.00 2010-11-14 02:17:57.000 318 26237.33 230.98 -19581.05 88888.00 2010-11-14 02:17:58.000 318 26237.32 230.92 -19581.05 88888.00 2010-11-14 02:17:59.000 318 26237.32 230.93 -19581.06 88888.00 2010-11-14 02:18:00.000 318 26237.32 230.98 -19581.06 32734.18 2010-11-14 02:18:01.000 318 26237.31 230.99 -19581.09 88888.00 2010-11-14 02:18:02.000 318 26237.31 230.98 -19581.07 88888.00 2010-11-14 02:18:03.000 318 26237.32 230.92 -19581.06 88888.00 2010-11-14 02:18:04.000 318 26237.29 230.92 -19581.05 88888.00 2010-11-14 02:18:05.000 318 26237.26 230.92 -19581.10 32734.03 2010-11-14 02:18:06.000 318 26237.26 230.96 -19581.11 88888.00 2010-11-14 02:18:07.000 318 26237.23 230.93 -19581.09 88888.00 2010-11-14 02:18:08.000 318 26237.22 230.89 -19581.12 88888.00 2010-11-14 02:18:09.000 318 26237.23 230.86 -19581.12 88888.00 2010-11-14 02:18:10.000 318 26237.21 230.87 -19581.13 32734.01 2010-11-14 02:18:11.000 318 26237.20 230.90 -19581.14 88888.00 2010-11-14 02:18:12.000 318 26237.22 230.88 -19581.16 88888.00 2010-11-14 02:18:13.000 318 26237.20 230.84 -19581.16 88888.00 2010-11-14 02:18:14.000 318 26237.20 230.81 -19581.15 88888.00 2010-11-14 02:18:15.000 318 26237.18 230.87 -19581.13 32734.04 2010-11-14 02:18:16.000 318 26237.18 230.88 -19581.16 88888.00 2010-11-14 02:18:17.000 318 26237.21 230.84 -19581.19 88888.00 2010-11-14 02:18:18.000 318 26237.21 230.82 -19581.16 88888.00 2010-11-14 02:18:19.000 318 26237.21 230.81 -19581.13 88888.00 2010-11-14 02:18:20.000 318 26237.17 230.84 -19581.15 32734.06 2010-11-14 02:18:21.000 318 26237.17 230.88 -19581.20 88888.00 2010-11-14 02:18:22.000 318 26237.16 230.81 -19581.18 88888.00 2010-11-14 02:18:23.000 318 26237.17 230.79 -19581.18 88888.00 2010-11-14 02:18:24.000 318 26237.19 230.78 -19581.17 88888.00 2010-11-14 02:18:25.000 318 26237.18 230.81 -19581.16 32734.05 2010-11-14 02:18:26.000 318 26237.19 230.82 -19581.15 88888.00 2010-11-14 02:18:27.000 318 26237.17 230.78 -19581.14 88888.00 2010-11-14 02:18:28.000 318 26237.14 230.76 -19581.13 88888.00 2010-11-14 02:18:29.000 318 26237.13 230.80 -19581.11 88888.00 2010-11-14 02:18:30.000 318 26237.17 230.87 -19581.19 32734.02 2010-11-14 02:18:31.000 318 26237.19 230.89 -19581.20 88888.00 2010-11-14 02:18:32.000 318 26237.21 230.87 -19581.18 88888.00 2010-11-14 02:18:33.000 318 26237.21 230.82 -19581.19 88888.00 2010-11-14 02:18:34.000 318 26237.23 230.80 -19581.18 88888.00 2010-11-14 02:18:35.000 318 26237.24 230.81 -19581.17 32734.08 2010-11-14 02:18:36.000 318 26237.26 230.84 -19581.15 88888.00 2010-11-14 02:18:37.000 318 26237.25 230.82 -19581.15 88888.00 2010-11-14 02:18:38.000 318 26237.28 230.78 -19581.15 88888.00 2010-11-14 02:18:39.000 318 26237.29 230.79 -19581.14 88888.00 2010-11-14 02:18:40.000 318 26237.29 230.83 -19581.16 32734.04 2010-11-14 02:18:41.000 318 26237.29 230.89 -19581.15 88888.00 2010-11-14 02:18:42.000 318 26237.35 230.82 -19581.15 88888.00 2010-11-14 02:18:43.000 318 26237.35 230.79 -19581.14 88888.00 2010-11-14 02:18:44.000 318 26237.32 230.82 -19581.14 88888.00 2010-11-14 02:18:45.000 318 26237.30 230.88 -19581.12 32734.16 2010-11-14 02:18:46.000 318 26237.33 230.88 -19581.13 88888.00 2010-11-14 02:18:47.000 318 26237.35 230.79 -19581.14 88888.00 2010-11-14 02:18:48.000 318 26237.38 230.77 -19581.12 88888.00 2010-11-14 02:18:49.000 318 26237.40 230.82 -19581.12 88888.00 2010-11-14 02:18:50.000 318 26237.40 230.88 -19581.11 32734.14 2010-11-14 02:18:51.000 318 26237.39 230.87 -19581.12 88888.00 2010-11-14 02:18:52.000 318 26237.43 230.83 -19581.13 88888.00 2010-11-14 02:18:53.000 318 26237.46 230.80 -19581.12 88888.00 2010-11-14 02:18:54.000 318 26237.43 230.82 -19581.11 88888.00 2010-11-14 02:18:55.000 318 26237.44 230.86 -19581.10 32734.23 2010-11-14 02:18:56.000 318 26237.43 230.93 -19581.12 88888.00 2010-11-14 02:18:57.000 318 26237.44 230.85 -19581.12 88888.00 2010-11-14 02:18:58.000 318 26237.47 230.80 -19581.12 88888.00 2010-11-14 02:18:59.000 318 26237.50 230.79 -19581.10 88888.00 2010-11-14 02:19:00.000 318 26237.53 230.82 -19581.13 32734.24 2010-11-14 02:19:01.000 318 26237.51 230.87 -19581.13 88888.00 2010-11-14 02:19:02.000 318 26237.53 230.81 -19581.12 88888.00 2010-11-14 02:19:03.000 318 26237.56 230.76 -19581.10 88888.00 2010-11-14 02:19:04.000 318 26237.58 230.78 -19581.10 88888.00 2010-11-14 02:19:05.000 318 26237.59 230.79 -19581.13 32734.37 2010-11-14 02:19:06.000 318 26237.64 230.84 -19581.13 88888.00 2010-11-14 02:19:07.000 318 26237.59 230.80 -19581.16 88888.00 2010-11-14 02:19:08.000 318 26237.58 230.79 -19581.12 88888.00 2010-11-14 02:19:09.000 318 26237.59 230.79 -19581.15 88888.00 2010-11-14 02:19:10.000 318 26237.56 230.80 -19581.14 32734.31 2010-11-14 02:19:11.000 318 26237.58 230.84 -19581.15 88888.00 2010-11-14 02:19:12.000 318 26237.61 230.82 -19581.14 88888.00 2010-11-14 02:19:13.000 318 26237.60 230.76 -19581.15 88888.00 2010-11-14 02:19:14.000 318 26237.60 230.75 -19581.16 88888.00 2010-11-14 02:19:15.000 318 26237.64 230.78 -19581.17 32734.34 2010-11-14 02:19:16.000 318 26237.66 230.83 -19581.15 88888.00 2010-11-14 02:19:17.000 318 26237.62 230.82 -19581.11 88888.00 2010-11-14 02:19:18.000 318 26237.66 230.73 -19581.12 88888.00 2010-11-14 02:19:19.000 318 26237.67 230.71 -19581.13 88888.00 2010-11-14 02:19:20.000 318 26237.65 230.74 -19581.11 32734.37 2010-11-14 02:19:21.000 318 26237.65 230.81 -19581.13 88888.00 2010-11-14 02:19:22.000 318 26237.66 230.75 -19581.15 88888.00 2010-11-14 02:19:23.000 318 26237.62 230.70 -19581.15 88888.00 2010-11-14 02:19:24.000 318 26237.64 230.68 -19581.12 88888.00 2010-11-14 02:19:25.000 318 26237.63 230.71 -19581.13 32734.35 2010-11-14 02:19:26.000 318 26237.62 230.72 -19581.17 88888.00 2010-11-14 02:19:27.000 318 26237.61 230.68 -19581.18 88888.00 2010-11-14 02:19:28.000 318 26237.60 230.62 -19581.15 88888.00 2010-11-14 02:19:29.000 318 26237.59 230.65 -19581.17 88888.00 2010-11-14 02:19:30.000 318 26237.57 230.67 -19581.18 32734.37 2010-11-14 02:19:31.000 318 26237.60 230.70 -19581.21 88888.00 2010-11-14 02:19:32.000 318 26237.60 230.65 -19581.21 88888.00 2010-11-14 02:19:33.000 318 26237.62 230.59 -19581.21 88888.00 2010-11-14 02:19:34.000 318 26237.58 230.59 -19581.18 88888.00 2010-11-14 02:19:35.000 318 26237.57 230.63 -19581.18 32734.37 2010-11-14 02:19:36.000 318 26237.51 230.62 -19581.18 88888.00 2010-11-14 02:19:37.000 318 26237.52 230.63 -19581.23 88888.00 2010-11-14 02:19:38.000 318 26237.54 230.56 -19581.21 88888.00 2010-11-14 02:19:39.000 318 26237.54 230.56 -19581.24 88888.00 2010-11-14 02:19:40.000 318 26237.53 230.61 -19581.25 32734.40 2010-11-14 02:19:41.000 318 26237.53 230.67 -19581.26 88888.00 2010-11-14 02:19:42.000 318 26237.54 230.61 -19581.21 88888.00 2010-11-14 02:19:43.000 318 26237.50 230.59 -19581.21 88888.00 2010-11-14 02:19:44.000 318 26237.50 230.60 -19581.21 88888.00 2010-11-14 02:19:45.000 318 26237.51 230.60 -19581.20 32734.32 2010-11-14 02:19:46.000 318 26237.55 230.61 -19581.20 88888.00 2010-11-14 02:19:47.000 318 26237.52 230.64 -19581.22 88888.00 2010-11-14 02:19:48.000 318 26237.51 230.62 -19581.21 88888.00 2010-11-14 02:19:49.000 318 26237.52 230.58 -19581.21 88888.00 2010-11-14 02:19:50.000 318 26237.53 230.63 -19581.20 32734.33 2010-11-14 02:19:51.000 318 26237.52 230.67 -19581.21 88888.00 2010-11-14 02:19:52.000 318 26237.50 230.63 -19581.22 88888.00 2010-11-14 02:19:53.000 318 26237.49 230.64 -19581.21 88888.00 2010-11-14 02:19:54.000 318 26237.48 230.63 -19581.20 88888.00 2010-11-14 02:19:55.000 318 26237.52 230.66 -19581.25 32734.25 2010-11-14 02:19:56.000 318 26237.55 230.69 -19581.26 88888.00 2010-11-14 02:19:57.000 318 26237.53 230.66 -19581.26 88888.00 2010-11-14 02:19:58.000 318 26237.52 230.61 -19581.25 88888.00 2010-11-14 02:19:59.000 318 26237.52 230.61 -19581.27 88888.00 2010-11-14 02:20:00.000 318 26237.51 230.66 -19581.26 32734.29 2010-11-14 02:20:01.000 318 26237.50 230.71 -19581.28 88888.00 2010-11-14 02:20:02.000 318 26237.50 230.73 -19581.26 88888.00 2010-11-14 02:20:03.000 318 26237.49 230.67 -19581.22 88888.00 2010-11-14 02:20:04.000 318 26237.47 230.66 -19581.24 88888.00 2010-11-14 02:20:05.000 318 26237.47 230.72 -19581.29 32734.28 2010-11-14 02:20:06.000 318 26237.47 230.75 -19581.25 88888.00 2010-11-14 02:20:07.000 318 26237.47 230.69 -19581.22 88888.00 2010-11-14 02:20:08.000 318 26237.48 230.67 -19581.27 88888.00 2010-11-14 02:20:09.000 318 26237.52 230.68 -19581.29 88888.00 2010-11-14 02:20:10.000 318 26237.56 230.67 -19581.26 32734.36 2010-11-14 02:20:11.000 318 26237.57 230.72 -19581.28 88888.00 2010-11-14 02:20:12.000 318 26237.56 230.65 -19581.26 88888.00 2010-11-14 02:20:13.000 318 26237.59 230.63 -19581.24 88888.00 2010-11-14 02:20:14.000 318 26237.58 230.61 -19581.27 88888.00 2010-11-14 02:20:15.000 318 26237.58 230.64 -19581.26 32734.33 2010-11-14 02:20:16.000 318 26237.58 230.68 -19581.24 88888.00 2010-11-14 02:20:17.000 318 26237.55 230.67 -19581.23 88888.00 2010-11-14 02:20:18.000 318 26237.60 230.64 -19581.21 88888.00 2010-11-14 02:20:19.000 318 26237.60 230.63 -19581.21 88888.00 2010-11-14 02:20:20.000 318 26237.61 230.66 -19581.21 32734.43 2010-11-14 02:20:21.000 318 26237.66 230.69 -19581.23 88888.00 2010-11-14 02:20:22.000 318 26237.69 230.63 -19581.24 88888.00 2010-11-14 02:20:23.000 318 26237.66 230.62 -19581.28 88888.00 2010-11-14 02:20:24.000 318 26237.68 230.58 -19581.25 88888.00 2010-11-14 02:20:25.000 318 26237.71 230.60 -19581.24 32734.49 2010-11-14 02:20:26.000 318 26237.74 230.58 -19581.29 88888.00 2010-11-14 02:20:27.000 318 26237.74 230.51 -19581.31 88888.00 2010-11-14 02:20:28.000 318 26237.72 230.52 -19581.28 88888.00 2010-11-14 02:20:29.000 318 26237.73 230.50 -19581.29 88888.00 2010-11-14 02:20:30.000 318 26237.72 230.53 -19581.31 32734.42 2010-11-14 02:20:31.000 318 26237.76 230.61 -19581.31 88888.00 2010-11-14 02:20:32.000 318 26237.78 230.60 -19581.30 88888.00 2010-11-14 02:20:33.000 318 26237.80 230.57 -19581.27 88888.00 2010-11-14 02:20:34.000 318 26237.82 230.56 -19581.30 88888.00 2010-11-14 02:20:35.000 318 26237.81 230.60 -19581.32 32734.47 2010-11-14 02:20:36.000 318 26237.78 230.59 -19581.34 88888.00 2010-11-14 02:20:37.000 318 26237.79 230.55 -19581.31 88888.00 2010-11-14 02:20:38.000 318 26237.79 230.52 -19581.28 88888.00 2010-11-14 02:20:39.000 318 26237.78 230.51 -19581.28 88888.00 2010-11-14 02:20:40.000 318 26237.78 230.51 -19581.28 32734.47 2010-11-14 02:20:41.000 318 26237.80 230.54 -19581.30 88888.00 2010-11-14 02:20:42.000 318 26237.81 230.50 -19581.31 88888.00 2010-11-14 02:20:43.000 318 26237.81 230.47 -19581.29 88888.00 2010-11-14 02:20:44.000 318 26237.81 230.48 -19581.29 88888.00 2010-11-14 02:20:45.000 318 26237.78 230.49 -19581.30 32734.51 2010-11-14 02:20:46.000 318 26237.76 230.51 -19581.31 88888.00 2010-11-14 02:20:47.000 318 26237.72 230.46 -19581.32 88888.00 2010-11-14 02:20:48.000 318 26237.75 230.41 -19581.31 88888.00 2010-11-14 02:20:49.000 318 26237.75 230.45 -19581.32 88888.00 2010-11-14 02:20:50.000 318 26237.72 230.50 -19581.32 32734.52 2010-11-14 02:20:51.000 318 26237.73 230.53 -19581.32 88888.00 2010-11-14 02:20:52.000 318 26237.76 230.46 -19581.30 88888.00 2010-11-14 02:20:53.000 318 26237.74 230.46 -19581.31 88888.00 2010-11-14 02:20:54.000 318 26237.75 230.47 -19581.32 88888.00 2010-11-14 02:20:55.000 318 26237.76 230.49 -19581.33 32734.66 2010-11-14 02:20:56.000 318 26237.74 230.56 -19581.31 88888.00 2010-11-14 02:20:57.000 318 26237.73 230.52 -19581.32 88888.00 2010-11-14 02:20:58.000 318 26237.72 230.45 -19581.30 88888.00 2010-11-14 02:20:59.000 318 26237.72 230.45 -19581.28 88888.00 2010-11-14 02:21:00.000 318 26237.73 230.47 -19581.32 32734.47 2010-11-14 02:21:01.000 318 26237.72 230.50 -19581.31 88888.00 2010-11-14 02:21:02.000 318 26237.70 230.50 -19581.31 88888.00 2010-11-14 02:21:03.000 318 26237.72 230.44 -19581.29 88888.00 2010-11-14 02:21:04.000 318 26237.71 230.42 -19581.28 88888.00 2010-11-14 02:21:05.000 318 26237.71 230.46 -19581.31 32734.51 2010-11-14 02:21:06.000 318 26237.72 230.51 -19581.30 88888.00 2010-11-14 02:21:07.000 318 26237.75 230.49 -19581.26 88888.00 2010-11-14 02:21:08.000 318 26237.73 230.42 -19581.27 88888.00 2010-11-14 02:21:09.000 318 26237.72 230.44 -19581.28 88888.00 2010-11-14 02:21:10.000 318 26237.70 230.47 -19581.27 32734.55 2010-11-14 02:21:11.000 318 26237.71 230.51 -19581.27 88888.00 2010-11-14 02:21:12.000 318 26237.68 230.46 -19581.28 88888.00 2010-11-14 02:21:13.000 318 26237.67 230.43 -19581.27 88888.00 2010-11-14 02:21:14.000 318 26237.65 230.48 -19581.27 88888.00 2010-11-14 02:21:15.000 318 26237.67 230.52 -19581.28 32734.47 2010-11-14 02:21:16.000 318 26237.66 230.55 -19581.28 88888.00 2010-11-14 02:21:17.000 318 26237.65 230.51 -19581.26 88888.00 2010-11-14 02:21:18.000 318 26237.67 230.47 -19581.25 88888.00 2010-11-14 02:21:19.000 318 26237.67 230.44 -19581.24 88888.00 2010-11-14 02:21:20.000 318 26237.64 230.46 -19581.24 32734.49 2010-11-14 02:21:21.000 318 26237.69 230.49 -19581.23 88888.00 2010-11-14 02:21:22.000 318 26237.68 230.45 -19581.24 88888.00 2010-11-14 02:21:23.000 318 26237.71 230.44 -19581.26 88888.00 2010-11-14 02:21:24.000 318 26237.71 230.41 -19581.31 88888.00 2010-11-14 02:21:25.000 318 26237.75 230.46 -19581.31 32734.50 2010-11-14 02:21:26.000 318 26237.75 230.49 -19581.29 88888.00 2010-11-14 02:21:27.000 318 26237.75 230.49 -19581.26 88888.00 2010-11-14 02:21:28.000 318 26237.73 230.45 -19581.28 88888.00 2010-11-14 02:21:29.000 318 26237.71 230.45 -19581.31 88888.00 2010-11-14 02:21:30.000 318 26237.72 230.49 -19581.31 32734.62 2010-11-14 02:21:31.000 318 26237.72 230.55 -19581.26 88888.00 2010-11-14 02:21:32.000 318 26237.74 230.54 -19581.22 88888.00 2010-11-14 02:21:33.000 318 26237.74 230.47 -19581.26 88888.00 2010-11-14 02:21:34.000 318 26237.72 230.46 -19581.25 88888.00 2010-11-14 02:21:35.000 318 26237.74 230.48 -19581.21 32734.58 2010-11-14 02:21:36.000 318 26237.74 230.50 -19581.21 88888.00 2010-11-14 02:21:37.000 318 26237.78 230.47 -19581.21 88888.00 2010-11-14 02:21:38.000 318 26237.78 230.45 -19581.24 88888.00 2010-11-14 02:21:39.000 318 26237.76 230.51 -19581.21 88888.00 2010-11-14 02:21:40.000 318 26237.77 230.57 -19581.21 32734.54 2010-11-14 02:21:41.000 318 26237.78 230.61 -19581.24 88888.00 2010-11-14 02:21:42.000 318 26237.82 230.54 -19581.23 88888.00 2010-11-14 02:21:43.000 318 26237.86 230.50 -19581.23 88888.00 2010-11-14 02:21:44.000 318 26237.88 230.50 -19581.22 88888.00 2010-11-14 02:21:45.000 318 26237.88 230.52 -19581.25 32734.64 2010-11-14 02:21:46.000 318 26237.87 230.53 -19581.23 88888.00 2010-11-14 02:21:47.000 318 26237.88 230.47 -19581.22 88888.00 2010-11-14 02:21:48.000 318 26237.90 230.44 -19581.24 88888.00 2010-11-14 02:21:49.000 318 26237.89 230.48 -19581.26 88888.00 2010-11-14 02:21:50.000 318 26237.90 230.52 -19581.25 32734.59 2010-11-14 02:21:51.000 318 26237.94 230.55 -19581.24 88888.00 2010-11-14 02:21:52.000 318 26237.93 230.51 -19581.26 88888.00 2010-11-14 02:21:53.000 318 26237.96 230.50 -19581.24 88888.00 2010-11-14 02:21:54.000 318 26237.97 230.50 -19581.26 88888.00 2010-11-14 02:21:55.000 318 26237.96 230.51 -19581.24 32734.69 2010-11-14 02:21:56.000 318 26237.96 230.53 -19581.25 88888.00 2010-11-14 02:21:57.000 318 26237.95 230.53 -19581.26 88888.00 2010-11-14 02:21:58.000 318 26237.90 230.47 -19581.24 88888.00 2010-11-14 02:21:59.000 318 26237.91 230.46 -19581.24 88888.00 2010-11-14 02:22:00.000 318 26237.94 230.49 -19581.23 32734.60 2010-11-14 02:22:01.000 318 26237.92 230.54 -19581.23 88888.00 2010-11-14 02:22:02.000 318 26237.95 230.51 -19581.25 88888.00 2010-11-14 02:22:03.000 318 26237.92 230.50 -19581.22 88888.00 2010-11-14 02:22:04.000 318 26237.90 230.48 -19581.20 88888.00 2010-11-14 02:22:05.000 318 26237.93 230.51 -19581.20 32734.83 2010-11-14 02:22:06.000 318 26237.92 230.55 -19581.21 88888.00 2010-11-14 02:22:07.000 318 26237.92 230.50 -19581.24 88888.00 2010-11-14 02:22:08.000 318 26237.92 230.45 -19581.27 88888.00 2010-11-14 02:22:09.000 318 26237.90 230.45 -19581.28 88888.00 2010-11-14 02:22:10.000 318 26237.85 230.52 -19581.29 32734.59 2010-11-14 02:22:11.000 318 26237.81 230.53 -19581.30 88888.00 2010-11-14 02:22:12.000 318 26237.82 230.48 -19581.31 88888.00 2010-11-14 02:22:13.000 318 26237.82 230.48 -19581.28 88888.00 2010-11-14 02:22:14.000 318 26237.81 230.44 -19581.27 88888.00 2010-11-14 02:22:15.000 318 26237.80 230.45 -19581.27 32734.62 2010-11-14 02:22:16.000 318 26237.81 230.51 -19581.24 88888.00 2010-11-14 02:22:17.000 318 26237.78 230.47 -19581.24 88888.00 2010-11-14 02:22:18.000 318 26237.77 230.42 -19581.23 88888.00 2010-11-14 02:22:19.000 318 26237.76 230.45 -19581.28 88888.00 2010-11-14 02:22:20.000 318 26237.75 230.46 -19581.29 32734.58 2010-11-14 02:22:21.000 318 26237.70 230.48 -19581.30 88888.00 2010-11-14 02:22:22.000 318 26237.69 230.40 -19581.28 88888.00 2010-11-14 02:22:23.000 318 26237.69 230.38 -19581.26 88888.00 2010-11-14 02:22:24.000 318 26237.68 230.36 -19581.25 88888.00 2010-11-14 02:22:25.000 318 26237.68 230.38 -19581.26 32734.55 2010-11-14 02:22:26.000 318 26237.69 230.44 -19581.22 88888.00 2010-11-14 02:22:27.000 318 26237.68 230.44 -19581.26 88888.00 2010-11-14 02:22:28.000 318 26237.63 230.41 -19581.30 88888.00 2010-11-14 02:22:29.000 318 26237.60 230.46 -19581.28 88888.00 2010-11-14 02:22:30.000 318 26237.62 230.47 -19581.29 32734.48 2010-11-14 02:22:31.000 318 26237.62 230.51 -19581.29 88888.00 2010-11-14 02:22:32.000 318 26237.60 230.49 -19581.30 88888.00 2010-11-14 02:22:33.000 318 26237.54 230.45 -19581.35 88888.00 2010-11-14 02:22:34.000 318 26237.56 230.47 -19581.31 88888.00 2010-11-14 02:22:35.000 318 26237.56 230.54 -19581.32 32734.50 2010-11-14 02:22:36.000 318 26237.56 230.59 -19581.34 88888.00 2010-11-14 02:22:37.000 318 26237.55 230.53 -19581.35 88888.00 2010-11-14 02:22:38.000 318 26237.52 230.50 -19581.33 88888.00 2010-11-14 02:22:39.000 318 26237.49 230.51 -19581.35 88888.00 2010-11-14 02:22:40.000 318 26237.47 230.56 -19581.34 32734.44 2010-11-14 02:22:41.000 318 26237.49 230.58 -19581.36 88888.00 2010-11-14 02:22:42.000 318 26237.48 230.53 -19581.33 88888.00 2010-11-14 02:22:43.000 318 26237.47 230.54 -19581.33 88888.00 2010-11-14 02:22:44.000 318 26237.48 230.57 -19581.34 88888.00 2010-11-14 02:22:45.000 318 26237.47 230.59 -19581.33 32734.42 2010-11-14 02:22:46.000 318 26237.45 230.62 -19581.35 88888.00 2010-11-14 02:22:47.000 318 26237.46 230.58 -19581.37 88888.00 2010-11-14 02:22:48.000 318 26237.45 230.57 -19581.35 88888.00 2010-11-14 02:22:49.000 318 26237.44 230.57 -19581.33 88888.00 2010-11-14 02:22:50.000 318 26237.43 230.61 -19581.34 32734.33 2010-11-14 02:22:51.000 318 26237.43 230.65 -19581.34 88888.00 2010-11-14 02:22:52.000 318 26237.44 230.61 -19581.34 88888.00 2010-11-14 02:22:53.000 318 26237.44 230.60 -19581.35 88888.00 2010-11-14 02:22:54.000 318 26237.43 230.61 -19581.34 88888.00 2010-11-14 02:22:55.000 318 26237.45 230.65 -19581.33 32734.34 2010-11-14 02:22:56.000 318 26237.47 230.65 -19581.32 88888.00 2010-11-14 02:22:57.000 318 26237.46 230.65 -19581.33 88888.00 2010-11-14 02:22:58.000 318 26237.46 230.62 -19581.34 88888.00 2010-11-14 02:22:59.000 318 26237.46 230.63 -19581.33 88888.00 2010-11-14 02:23:00.000 318 26237.44 230.68 -19581.35 32734.40 2010-11-14 02:23:01.000 318 26237.44 230.71 -19581.36 88888.00 2010-11-14 02:23:02.000 318 26237.46 230.69 -19581.38 88888.00 2010-11-14 02:23:03.000 318 26237.50 230.67 -19581.39 88888.00 2010-11-14 02:23:04.000 318 26237.50 230.65 -19581.37 88888.00 2010-11-14 02:23:05.000 318 26237.50 230.67 -19581.38 32734.42 2010-11-14 02:23:06.000 318 26237.51 230.70 -19581.39 88888.00 2010-11-14 02:23:07.000 318 26237.49 230.66 -19581.35 88888.00 2010-11-14 02:23:08.000 318 26237.51 230.59 -19581.33 88888.00 2010-11-14 02:23:09.000 318 26237.53 230.59 -19581.36 88888.00 2010-11-14 02:23:10.000 318 26237.53 230.63 -19581.38 32734.33 2010-11-14 02:23:11.000 318 26237.52 230.65 -19581.41 88888.00 2010-11-14 02:23:12.000 318 26237.47 230.57 -19581.39 88888.00 2010-11-14 02:23:13.000 318 26237.46 230.54 -19581.39 88888.00 2010-11-14 02:23:14.000 318 26237.46 230.51 -19581.39 88888.00 2010-11-14 02:23:15.000 318 26237.43 230.56 -19581.40 32734.40 2010-11-14 02:23:16.000 318 26237.43 230.60 -19581.41 88888.00 2010-11-14 02:23:17.000 318 26237.44 230.57 -19581.41 88888.00 2010-11-14 02:23:18.000 318 26237.42 230.53 -19581.40 88888.00 2010-11-14 02:23:19.000 318 26237.38 230.55 -19581.40 88888.00 2010-11-14 02:23:20.000 318 26237.36 230.57 -19581.42 32734.31 2010-11-14 02:23:21.000 318 26237.35 230.59 -19581.43 88888.00 2010-11-14 02:23:22.000 318 26237.37 230.55 -19581.42 88888.00 2010-11-14 02:23:23.000 318 26237.37 230.52 -19581.37 88888.00 2010-11-14 02:23:24.000 318 26237.36 230.51 -19581.40 88888.00 2010-11-14 02:23:25.000 318 26237.37 230.56 -19581.42 32734.35 2010-11-14 02:23:26.000 318 26237.36 230.58 -19581.41 88888.00 2010-11-14 02:23:27.000 318 26237.31 230.52 -19581.42 88888.00 2010-11-14 02:23:28.000 318 26237.31 230.47 -19581.41 88888.00 2010-11-14 02:23:29.000 318 26237.31 230.46 -19581.43 88888.00 2010-11-14 02:23:30.000 318 26237.27 230.50 -19581.43 32734.22 2010-11-14 02:23:31.000 318 26237.26 230.56 -19581.44 88888.00 2010-11-14 02:23:32.000 318 26237.24 230.49 -19581.44 88888.00 2010-11-14 02:23:33.000 318 26237.23 230.44 -19581.41 88888.00 2010-11-14 02:23:34.000 318 26237.19 230.43 -19581.41 88888.00 2010-11-14 02:23:35.000 318 26237.17 230.48 -19581.42 32734.25 2010-11-14 02:23:36.000 318 26237.15 230.55 -19581.42 88888.00 2010-11-14 02:23:37.000 318 26237.13 230.56 -19581.42 88888.00 2010-11-14 02:23:38.000 318 26237.13 230.50 -19581.43 88888.00 2010-11-14 02:23:39.000 318 26237.09 230.47 -19581.44 88888.00 2010-11-14 02:23:40.000 318 26237.10 230.49 -19581.44 32734.23 2010-11-14 02:23:41.000 318 26237.06 230.53 -19581.45 88888.00 2010-11-14 02:23:42.000 318 26237.06 230.50 -19581.44 88888.00 2010-11-14 02:23:43.000 318 26237.05 230.45 -19581.44 88888.00 2010-11-14 02:23:44.000 318 26237.05 230.44 -19581.46 88888.00 2010-11-14 02:23:45.000 318 26237.04 230.50 -19581.49 32734.11 2010-11-14 02:23:46.000 318 26237.04 230.53 -19581.50 88888.00 2010-11-14 02:23:47.000 318 26237.05 230.49 -19581.53 88888.00 2010-11-14 02:23:48.000 318 26236.99 230.47 -19581.51 88888.00 2010-11-14 02:23:49.000 318 26236.95 230.52 -19581.48 88888.00 2010-11-14 02:23:50.000 318 26236.95 230.54 -19581.48 32734.01 2010-11-14 02:23:51.000 318 26236.90 230.60 -19581.50 88888.00 2010-11-14 02:23:52.000 318 26236.90 230.55 -19581.51 88888.00 2010-11-14 02:23:53.000 318 26236.91 230.49 -19581.51 88888.00 2010-11-14 02:23:54.000 318 26236.91 230.52 -19581.52 88888.00 2010-11-14 02:23:55.000 318 26236.90 230.58 -19581.53 32733.95 2010-11-14 02:23:56.000 318 26236.90 230.61 -19581.55 88888.00 2010-11-14 02:23:57.000 318 26236.88 230.56 -19581.53 88888.00 2010-11-14 02:23:58.000 318 26236.86 230.57 -19581.53 88888.00 2010-11-14 02:23:59.000 318 26236.85 230.53 -19581.51 88888.00 2010-11-14 02:24:00.000 318 26236.85 230.56 -19581.52 32733.95 2010-11-14 02:24:01.000 318 26236.83 230.59 -19581.52 88888.00 2010-11-14 02:24:02.000 318 26236.81 230.58 -19581.51 88888.00 2010-11-14 02:24:03.000 318 26236.78 230.58 -19581.54 88888.00 2010-11-14 02:24:04.000 318 26236.79 230.58 -19581.57 88888.00 2010-11-14 02:24:05.000 318 26236.78 230.58 -19581.56 32733.89 2010-11-14 02:24:06.000 318 26236.76 230.62 -19581.52 88888.00 2010-11-14 02:24:07.000 318 26236.72 230.57 -19581.53 88888.00 2010-11-14 02:24:08.000 318 26236.71 230.53 -19581.54 88888.00 2010-11-14 02:24:09.000 318 26236.71 230.55 -19581.57 88888.00 2010-11-14 02:24:10.000 318 26236.70 230.60 -19581.56 32733.87 2010-11-14 02:24:11.000 318 26236.72 230.66 -19581.54 88888.00 2010-11-14 02:24:12.000 318 26236.71 230.60 -19581.56 88888.00 2010-11-14 02:24:13.000 318 26236.70 230.57 -19581.54 88888.00 2010-11-14 02:24:14.000 318 26236.73 230.57 -19581.55 88888.00 2010-11-14 02:24:15.000 318 26236.74 230.60 -19581.55 32733.92 2010-11-14 02:24:16.000 318 26236.74 230.66 -19581.53 88888.00 2010-11-14 02:24:17.000 318 26236.75 230.64 -19581.55 88888.00 2010-11-14 02:24:18.000 318 26236.76 230.60 -19581.56 88888.00 2010-11-14 02:24:19.000 318 26236.71 230.59 -19581.55 88888.00 2010-11-14 02:24:20.000 318 26236.71 230.63 -19581.55 32734.03 2010-11-14 02:24:21.000 318 26236.72 230.62 -19581.56 88888.00 2010-11-14 02:24:22.000 318 26236.70 230.61 -19581.55 88888.00 2010-11-14 02:24:23.000 318 26236.71 230.57 -19581.54 88888.00 2010-11-14 02:24:24.000 318 26236.71 230.58 -19581.54 88888.00 2010-11-14 02:24:25.000 318 26236.69 230.58 -19581.56 32733.90 2010-11-14 02:24:26.000 318 26236.68 230.61 -19581.60 88888.00 2010-11-14 02:24:27.000 318 26236.66 230.57 -19581.63 88888.00 2010-11-14 02:24:28.000 318 26236.65 230.55 -19581.62 88888.00 2010-11-14 02:24:29.000 318 26236.64 230.55 -19581.61 88888.00 2010-11-14 02:24:30.000 318 26236.63 230.59 -19581.60 32733.86 2010-11-14 02:24:31.000 318 26236.61 230.59 -19581.64 88888.00 2010-11-14 02:24:32.000 318 26236.60 230.56 -19581.61 88888.00 2010-11-14 02:24:33.000 318 26236.60 230.52 -19581.58 88888.00 2010-11-14 02:24:34.000 318 26236.58 230.49 -19581.60 88888.00 2010-11-14 02:24:35.000 318 26236.56 230.57 -19581.62 32733.84 2010-11-14 02:24:36.000 318 26236.53 230.61 -19581.62 88888.00 2010-11-14 02:24:37.000 318 26236.55 230.57 -19581.60 88888.00 2010-11-14 02:24:38.000 318 26236.56 230.53 -19581.60 88888.00 2010-11-14 02:24:39.000 318 26236.55 230.49 -19581.60 88888.00 2010-11-14 02:24:40.000 318 26236.55 230.51 -19581.61 32733.75 2010-11-14 02:24:41.000 318 26236.56 230.56 -19581.63 88888.00 2010-11-14 02:24:42.000 318 26236.55 230.54 -19581.62 88888.00 2010-11-14 02:24:43.000 318 26236.52 230.53 -19581.62 88888.00 2010-11-14 02:24:44.000 318 26236.51 230.52 -19581.64 88888.00 2010-11-14 02:24:45.000 318 26236.49 230.59 -19581.60 32733.69 2010-11-14 02:24:46.000 318 26236.51 230.62 -19581.63 88888.00 2010-11-14 02:24:47.000 318 26236.50 230.63 -19581.66 88888.00 2010-11-14 02:24:48.000 318 26236.49 230.58 -19581.63 88888.00 2010-11-14 02:24:49.000 318 26236.52 230.60 -19581.63 88888.00 2010-11-14 02:24:50.000 318 26236.53 230.65 -19581.64 32733.77 2010-11-14 02:24:51.000 318 26236.50 230.67 -19581.61 88888.00 2010-11-14 02:24:52.000 318 26236.48 230.65 -19581.58 88888.00 2010-11-14 02:24:53.000 318 26236.48 230.63 -19581.60 88888.00 2010-11-14 02:24:54.000 318 26236.46 230.62 -19581.57 88888.00 2010-11-14 02:24:55.000 318 26236.46 230.69 -19581.58 32733.74 2010-11-14 02:24:56.000 318 26236.48 230.74 -19581.61 88888.00 2010-11-14 02:24:57.000 318 26236.51 230.69 -19581.60 88888.00 2010-11-14 02:24:58.000 318 26236.49 230.67 -19581.62 88888.00 2010-11-14 02:24:59.000 318 26236.47 230.69 -19581.60 88888.00 2010-11-14 02:25:00.000 318 26236.48 230.69 -19581.59 32733.68 2010-11-14 02:25:01.000 318 26236.48 230.74 -19581.60 88888.00 2010-11-14 02:25:02.000 318 26236.48 230.70 -19581.59 88888.00 2010-11-14 02:25:03.000 318 26236.49 230.69 -19581.60 88888.00 2010-11-14 02:25:04.000 318 26236.48 230.69 -19581.60 88888.00 2010-11-14 02:25:05.000 318 26236.44 230.74 -19581.63 32733.72 2010-11-14 02:25:06.000 318 26236.43 230.76 -19581.64 88888.00 2010-11-14 02:25:07.000 318 26236.43 230.76 -19581.66 88888.00 2010-11-14 02:25:08.000 318 26236.44 230.75 -19581.65 88888.00 2010-11-14 02:25:09.000 318 26236.43 230.76 -19581.65 88888.00 2010-11-14 02:25:10.000 318 26236.41 230.75 -19581.64 32733.66 2010-11-14 02:25:11.000 318 26236.41 230.79 -19581.64 88888.00 2010-11-14 02:25:12.000 318 26236.40 230.76 -19581.65 88888.00 2010-11-14 02:25:13.000 318 26236.37 230.78 -19581.63 88888.00 2010-11-14 02:25:14.000 318 26236.40 230.81 -19581.63 88888.00 2010-11-14 02:25:15.000 318 26236.39 230.83 -19581.61 32733.67 2010-11-14 02:25:16.000 318 26236.38 230.88 -19581.61 88888.00 2010-11-14 02:25:17.000 318 26236.38 230.86 -19581.62 88888.00 2010-11-14 02:25:18.000 318 26236.38 230.80 -19581.58 88888.00 2010-11-14 02:25:19.000 318 26236.38 230.81 -19581.59 88888.00 2010-11-14 02:25:20.000 318 26236.39 230.82 -19581.59 32733.69 2010-11-14 02:25:21.000 318 26236.40 230.82 -19581.59 88888.00 2010-11-14 02:25:22.000 318 26236.37 230.78 -19581.59 88888.00 2010-11-14 02:25:23.000 318 26236.42 230.76 -19581.61 88888.00 2010-11-14 02:25:24.000 318 26236.41 230.82 -19581.61 88888.00 2010-11-14 02:25:25.000 318 26236.40 230.88 -19581.61 32733.65 2010-11-14 02:25:26.000 318 26236.42 230.89 -19581.58 88888.00 2010-11-14 02:25:27.000 318 26236.43 230.84 -19581.59 88888.00 2010-11-14 02:25:28.000 318 26236.46 230.84 -19581.61 88888.00 2010-11-14 02:25:29.000 318 26236.44 230.86 -19581.59 88888.00 2010-11-14 02:25:30.000 318 26236.45 230.88 -19581.62 32733.65 2010-11-14 02:25:31.000 318 26236.43 230.90 -19581.62 88888.00 2010-11-14 02:25:32.000 318 26236.42 230.85 -19581.59 88888.00 2010-11-14 02:25:33.000 318 26236.43 230.80 -19581.56 88888.00 2010-11-14 02:25:34.000 318 26236.44 230.79 -19581.57 88888.00 2010-11-14 02:25:35.000 318 26236.44 230.82 -19581.55 32733.71 2010-11-14 02:25:36.000 318 26236.42 230.87 -19581.56 88888.00 2010-11-14 02:25:37.000 318 26236.42 230.85 -19581.58 88888.00 2010-11-14 02:25:38.000 318 26236.44 230.81 -19581.63 88888.00 2010-11-14 02:25:39.000 318 26236.46 230.79 -19581.64 88888.00 2010-11-14 02:25:40.000 318 26236.45 230.82 -19581.61 32733.72 2010-11-14 02:25:41.000 318 26236.43 230.86 -19581.60 88888.00 2010-11-14 02:25:42.000 318 26236.44 230.83 -19581.58 88888.00 2010-11-14 02:25:43.000 318 26236.47 230.79 -19581.54 88888.00 2010-11-14 02:25:44.000 318 26236.49 230.74 -19581.56 88888.00 2010-11-14 02:25:45.000 318 26236.48 230.83 -19581.57 32733.68 2010-11-14 02:25:46.000 318 26236.46 230.86 -19581.62 88888.00 2010-11-14 02:25:47.000 318 26236.47 230.84 -19581.60 88888.00 2010-11-14 02:25:48.000 318 26236.44 230.79 -19581.60 88888.00 2010-11-14 02:25:49.000 318 26236.43 230.83 -19581.60 88888.00 2010-11-14 02:25:50.000 318 26236.46 230.87 -19581.58 32733.63 2010-11-14 02:25:51.000 318 26236.44 230.93 -19581.57 88888.00 2010-11-14 02:25:52.000 318 26236.49 230.89 -19581.60 88888.00 2010-11-14 02:25:53.000 318 26236.51 230.87 -19581.57 88888.00 2010-11-14 02:25:54.000 318 26236.54 230.85 -19581.58 88888.00 2010-11-14 02:25:55.000 318 26236.54 230.89 -19581.60 32733.77 2010-11-14 02:25:56.000 318 26236.56 230.92 -19581.61 88888.00 2010-11-14 02:25:57.000 318 26236.55 230.88 -19581.61 88888.00 2010-11-14 02:25:58.000 318 26236.51 230.87 -19581.61 88888.00 2010-11-14 02:25:59.000 318 26236.50 230.86 -19581.61 88888.00 2010-11-14 02:26:00.000 318 26236.50 230.88 -19581.62 32733.67 2010-11-14 02:26:01.000 318 26236.49 230.92 -19581.63 88888.00 2010-11-14 02:26:02.000 318 26236.48 230.89 -19581.61 88888.00 2010-11-14 02:26:03.000 318 26236.47 230.85 -19581.60 88888.00 2010-11-14 02:26:04.000 318 26236.45 230.86 -19581.60 88888.00 2010-11-14 02:26:05.000 318 26236.44 230.92 -19581.59 32733.74 2010-11-14 02:26:06.000 318 26236.46 230.96 -19581.59 88888.00 2010-11-14 02:26:07.000 318 26236.47 230.90 -19581.61 88888.00 2010-11-14 02:26:08.000 318 26236.48 230.86 -19581.58 88888.00 2010-11-14 02:26:09.000 318 26236.47 230.88 -19581.59 88888.00 2010-11-14 02:26:10.000 318 26236.46 230.96 -19581.59 32733.68 2010-11-14 02:26:11.000 318 26236.47 230.97 -19581.60 88888.00 2010-11-14 02:26:12.000 318 26236.46 230.91 -19581.60 88888.00 2010-11-14 02:26:13.000 318 26236.47 230.90 -19581.62 88888.00 2010-11-14 02:26:14.000 318 26236.46 230.91 -19581.61 88888.00 2010-11-14 02:26:15.000 318 26236.46 230.94 -19581.62 32733.69 2010-11-14 02:26:16.000 318 26236.48 230.98 -19581.62 88888.00 2010-11-14 02:26:17.000 318 26236.49 230.92 -19581.59 88888.00 2010-11-14 02:26:18.000 318 26236.47 230.90 -19581.57 88888.00 2010-11-14 02:26:19.000 318 26236.50 230.93 -19581.56 88888.00 2010-11-14 02:26:20.000 318 26236.49 230.97 -19581.59 32733.73 2010-11-14 02:26:21.000 318 26236.48 230.99 -19581.58 88888.00 2010-11-14 02:26:22.000 318 26236.49 230.96 -19581.58 88888.00 2010-11-14 02:26:23.000 318 26236.48 230.92 -19581.55 88888.00 2010-11-14 02:26:24.000 318 26236.44 230.92 -19581.54 88888.00 2010-11-14 02:26:25.000 318 26236.45 230.96 -19581.55 32733.75 2010-11-14 02:26:26.000 318 26236.50 230.97 -19581.57 88888.00 2010-11-14 02:26:27.000 318 26236.48 230.92 -19581.58 88888.00 2010-11-14 02:26:28.000 318 26236.48 230.86 -19581.56 88888.00 2010-11-14 02:26:29.000 318 26236.46 230.87 -19581.55 88888.00 2010-11-14 02:26:30.000 318 26236.44 230.91 -19581.57 32733.74 2010-11-14 02:26:31.000 318 26236.41 230.93 -19581.59 88888.00 2010-11-14 02:26:32.000 318 26236.42 230.94 -19581.60 88888.00 2010-11-14 02:26:33.000 318 26236.41 230.93 -19581.59 88888.00 2010-11-14 02:26:34.000 318 26236.44 230.96 -19581.60 88888.00 2010-11-14 02:26:35.000 318 26236.46 231.04 -19581.62 32733.66 2010-11-14 02:26:36.000 318 26236.45 231.05 -19581.63 88888.00 2010-11-14 02:26:37.000 318 26236.44 231.04 -19581.63 88888.00 2010-11-14 02:26:38.000 318 26236.44 231.01 -19581.63 88888.00 2010-11-14 02:26:39.000 318 26236.46 231.01 -19581.60 88888.00 2010-11-14 02:26:40.000 318 26236.48 231.02 -19581.60 32733.67 2010-11-14 02:26:41.000 318 26236.49 231.08 -19581.60 88888.00 2010-11-14 02:26:42.000 318 26236.48 231.05 -19581.59 88888.00 2010-11-14 02:26:43.000 318 26236.48 231.03 -19581.60 88888.00 2010-11-14 02:26:44.000 318 26236.45 231.02 -19581.62 88888.00 2010-11-14 02:26:45.000 318 26236.47 231.07 -19581.62 32733.67 2010-11-14 02:26:46.000 318 26236.49 231.10 -19581.61 88888.00 2010-11-14 02:26:47.000 318 26236.51 231.06 -19581.60 88888.00 2010-11-14 02:26:48.000 318 26236.50 231.01 -19581.57 88888.00 2010-11-14 02:26:49.000 318 26236.51 231.00 -19581.52 88888.00 2010-11-14 02:26:50.000 318 26236.46 231.01 -19581.56 32733.73 2010-11-14 02:26:51.000 318 26236.47 231.05 -19581.58 88888.00 2010-11-14 02:26:52.000 318 26236.47 231.01 -19581.55 88888.00 2010-11-14 02:26:53.000 318 26236.51 230.97 -19581.58 88888.00 2010-11-14 02:26:54.000 318 26236.53 230.98 -19581.55 88888.00 2010-11-14 02:26:55.000 318 26236.51 231.02 -19581.56 32733.77 2010-11-14 02:26:56.000 318 26236.53 231.07 -19581.59 88888.00 2010-11-14 02:26:57.000 318 26236.55 231.04 -19581.56 88888.00 2010-11-14 02:26:58.000 318 26236.57 230.98 -19581.54 88888.00 2010-11-14 02:26:59.000 318 26236.57 230.98 -19581.56 88888.00 2010-11-14 02:27:00.000 318 26236.55 231.02 -19581.59 32733.73 2010-11-14 02:27:01.000 318 26236.53 231.06 -19581.60 88888.00 2010-11-14 02:27:02.000 318 26236.55 231.01 -19581.58 88888.00 2010-11-14 02:27:03.000 318 26236.54 230.97 -19581.59 88888.00 2010-11-14 02:27:04.000 318 26236.56 230.96 -19581.61 88888.00 2010-11-14 02:27:05.000 318 26236.57 231.01 -19581.59 32733.80 2010-11-14 02:27:06.000 318 26236.55 231.06 -19581.60 88888.00 2010-11-14 02:27:07.000 318 26236.56 230.99 -19581.57 88888.00 2010-11-14 02:27:08.000 318 26236.58 230.96 -19581.54 88888.00 2010-11-14 02:27:09.000 318 26236.60 230.97 -19581.54 88888.00 2010-11-14 02:27:10.000 318 26236.62 230.99 -19581.56 32733.90 2010-11-14 02:27:11.000 318 26236.63 231.06 -19581.56 88888.00 2010-11-14 02:27:12.000 318 26236.67 231.06 -19581.51 88888.00 2010-11-14 02:27:13.000 318 26236.67 231.06 -19581.51 88888.00 2010-11-14 02:27:14.000 318 26236.69 231.05 -19581.52 88888.00 2010-11-14 02:27:15.000 318 26236.71 231.13 -19581.52 32733.95 2010-11-14 02:27:16.000 318 26236.75 231.15 -19581.55 88888.00 2010-11-14 02:27:17.000 318 26236.76 231.13 -19581.55 88888.00 2010-11-14 02:27:18.000 318 26236.76 231.08 -19581.55 88888.00 2010-11-14 02:27:19.000 318 26236.77 231.09 -19581.55 88888.00 2010-11-14 02:27:20.000 318 26236.77 231.11 -19581.55 32733.83 2010-11-14 02:27:21.000 318 26236.77 231.16 -19581.55 88888.00 2010-11-14 02:27:22.000 318 26236.79 231.13 -19581.53 88888.00 2010-11-14 02:27:23.000 318 26236.83 231.08 -19581.54 88888.00 2010-11-14 02:27:24.000 318 26236.83 231.09 -19581.55 88888.00 2010-11-14 02:27:25.000 318 26236.83 231.14 -19581.57 32733.84 2010-11-14 02:27:26.000 318 26236.85 231.16 -19581.56 88888.00 2010-11-14 02:27:27.000 318 26236.86 231.13 -19581.56 88888.00 2010-11-14 02:27:28.000 318 26236.87 231.07 -19581.53 88888.00 2010-11-14 02:27:29.000 318 26236.88 231.06 -19581.53 88888.00 2010-11-14 02:27:30.000 318 26236.93 231.11 -19581.52 32733.94 2010-11-14 02:27:31.000 318 26236.95 231.14 -19581.51 88888.00 2010-11-14 02:27:32.000 318 26236.93 231.07 -19581.49 88888.00 2010-11-14 02:27:33.000 318 26236.91 231.04 -19581.47 88888.00 2010-11-14 02:27:34.000 318 26236.94 231.08 -19581.45 88888.00 2010-11-14 02:27:35.000 318 26236.94 231.13 -19581.48 32733.96 2010-11-14 02:27:36.000 318 26236.97 231.15 -19581.48 88888.00 2010-11-14 02:27:37.000 318 26236.96 231.14 -19581.48 88888.00 2010-11-14 02:27:38.000 318 26236.99 231.09 -19581.49 88888.00 2010-11-14 02:27:39.000 318 26236.98 231.06 -19581.50 88888.00 2010-11-14 02:27:40.000 318 26236.96 231.07 -19581.47 32734.05 2010-11-14 02:27:41.000 318 26236.95 231.14 -19581.47 88888.00 2010-11-14 02:27:42.000 318 26236.96 231.08 -19581.47 88888.00 2010-11-14 02:27:43.000 318 26236.98 231.01 -19581.49 88888.00 2010-11-14 02:27:44.000 318 26236.97 231.01 -19581.49 88888.00 2010-11-14 02:27:45.000 318 26236.95 231.04 -19581.45 32734.09 2010-11-14 02:27:46.000 318 26236.95 231.09 -19581.44 88888.00 2010-11-14 02:27:47.000 318 26236.97 231.05 -19581.43 88888.00 2010-11-14 02:27:48.000 318 26236.95 231.03 -19581.43 88888.00 2010-11-14 02:27:49.000 318 26236.94 231.03 -19581.41 88888.00 2010-11-14 02:27:50.000 318 26236.95 231.07 -19581.43 32734.09 2010-11-14 02:27:51.000 318 26236.96 231.06 -19581.44 88888.00 2010-11-14 02:27:52.000 318 26236.99 231.02 -19581.47 88888.00 2010-11-14 02:27:53.000 318 26236.98 230.96 -19581.45 88888.00 2010-11-14 02:27:54.000 318 26236.98 230.97 -19581.45 88888.00 2010-11-14 02:27:55.000 318 26236.97 231.03 -19581.46 32734.14 2010-11-14 02:27:56.000 318 26236.97 231.09 -19581.44 88888.00 2010-11-14 02:27:57.000 318 26237.01 231.05 -19581.45 88888.00 2010-11-14 02:27:58.000 318 26237.04 231.03 -19581.42 88888.00 2010-11-14 02:27:59.000 318 26237.02 231.05 -19581.43 88888.00 2010-11-14 02:28:00.000 318 26237.02 231.05 -19581.47 32734.07 2010-11-14 02:28:01.000 318 26237.02 231.12 -19581.48 88888.00 2010-11-14 02:28:02.000 318 26237.01 231.04 -19581.47 88888.00 2010-11-14 02:28:03.000 318 26237.04 231.00 -19581.48 88888.00 2010-11-14 02:28:04.000 318 26237.03 230.99 -19581.47 88888.00 2010-11-14 02:28:05.000 318 26237.04 231.01 -19581.43 32734.11 2010-11-14 02:28:06.000 318 26237.08 231.02 -19581.43 88888.00 2010-11-14 02:28:07.000 318 26237.08 230.98 -19581.42 88888.00 2010-11-14 02:28:08.000 318 26237.08 230.96 -19581.41 88888.00 2010-11-14 02:28:09.000 318 26237.09 230.98 -19581.42 88888.00 2010-11-14 02:28:10.000 318 26237.07 231.03 -19581.44 32734.20 2010-11-14 02:28:11.000 318 26237.07 231.08 -19581.44 88888.00 2010-11-14 02:28:12.000 318 26237.10 231.01 -19581.43 88888.00 2010-11-14 02:28:13.000 318 26237.12 230.97 -19581.46 88888.00 2010-11-14 02:28:14.000 318 26237.14 230.99 -19581.46 88888.00 2010-11-14 02:28:15.000 318 26237.16 231.04 -19581.44 32734.14 2010-11-14 02:28:16.000 318 26237.18 231.08 -19581.45 88888.00 2010-11-14 02:28:17.000 318 26237.17 231.02 -19581.45 88888.00 2010-11-14 02:28:18.000 318 26237.15 230.95 -19581.44 88888.00 2010-11-14 02:28:19.000 318 26237.15 230.96 -19581.41 88888.00 2010-11-14 02:28:20.000 318 26237.15 231.02 -19581.42 32734.19 2010-11-14 02:28:21.000 318 26237.15 231.09 -19581.39 88888.00 2010-11-14 02:28:22.000 318 26237.16 231.01 -19581.40 88888.00 2010-11-14 02:28:23.000 318 26237.17 230.98 -19581.38 88888.00 2010-11-14 02:28:24.000 318 26237.20 231.00 -19581.38 88888.00 2010-11-14 02:28:25.000 318 26237.22 231.03 -19581.40 32734.20 2010-11-14 02:28:26.000 318 26237.20 231.03 -19581.40 88888.00 2010-11-14 02:28:27.000 318 26237.20 230.95 -19581.37 88888.00 2010-11-14 02:28:28.000 318 26237.22 230.90 -19581.40 88888.00 2010-11-14 02:28:29.000 318 26237.22 230.90 -19581.40 88888.00 2010-11-14 02:28:30.000 318 26237.22 230.98 -19581.39 32734.25 2010-11-14 02:28:31.000 318 26237.21 231.03 -19581.42 88888.00 2010-11-14 02:28:32.000 318 26237.22 230.98 -19581.39 88888.00 2010-11-14 02:28:33.000 318 26237.25 230.91 -19581.38 88888.00 2010-11-14 02:28:34.000 318 26237.23 230.90 -19581.40 88888.00 2010-11-14 02:28:35.000 318 26237.23 230.94 -19581.41 32734.30 2010-11-14 02:28:36.000 318 26237.25 230.99 -19581.43 88888.00 2010-11-14 02:28:37.000 318 26237.24 230.96 -19581.41 88888.00 2010-11-14 02:28:38.000 318 26237.28 230.93 -19581.40 88888.00 2010-11-14 02:28:39.000 318 26237.28 230.91 -19581.40 88888.00 2010-11-14 02:28:40.000 318 26237.28 230.98 -19581.43 32734.25 2010-11-14 02:28:41.000 318 26237.27 230.99 -19581.42 88888.00 2010-11-14 02:28:42.000 318 26237.31 230.92 -19581.40 88888.00 2010-11-14 02:28:43.000 318 26237.29 230.87 -19581.41 88888.00 2010-11-14 02:28:44.000 318 26237.32 230.87 -19581.41 88888.00 2010-11-14 02:28:45.000 318 26237.30 230.89 -19581.43 32734.33 2010-11-14 02:28:46.000 318 26237.29 230.94 -19581.46 88888.00 2010-11-14 02:28:47.000 318 26237.31 230.95 -19581.48 88888.00 2010-11-14 02:28:48.000 318 26237.32 230.92 -19581.46 88888.00 2010-11-14 02:28:49.000 318 26237.32 230.93 -19581.41 88888.00 2010-11-14 02:28:50.000 318 26237.32 230.94 -19581.41 32734.40 2010-11-14 02:28:51.000 318 26237.33 230.98 -19581.43 88888.00 2010-11-14 02:28:52.000 318 26237.35 230.93 -19581.42 88888.00 2010-11-14 02:28:53.000 318 26237.35 230.85 -19581.45 88888.00 2010-11-14 02:28:54.000 318 26237.36 230.87 -19581.45 88888.00 2010-11-14 02:28:55.000 318 26237.37 230.89 -19581.47 32734.36 2010-11-14 02:28:56.000 318 26237.37 230.92 -19581.46 88888.00 2010-11-14 02:28:57.000 318 26237.39 230.88 -19581.47 88888.00 2010-11-14 02:28:58.000 318 26237.39 230.83 -19581.45 88888.00 2010-11-14 02:28:59.000 318 26237.39 230.81 -19581.46 88888.00 2010-11-14 02:29:00.000 318 26237.40 230.86 -19581.47 32734.37 2010-11-14 02:29:01.000 318 26237.36 230.92 -19581.48 88888.00 2010-11-14 02:29:02.000 318 26237.36 230.87 -19581.45 88888.00 2010-11-14 02:29:03.000 318 26237.39 230.79 -19581.46 88888.00 2010-11-14 02:29:04.000 318 26237.39 230.76 -19581.46 88888.00 2010-11-14 02:29:05.000 318 26237.37 230.80 -19581.43 32734.37 2010-11-14 02:29:06.000 318 26237.34 230.87 -19581.40 88888.00 2010-11-14 02:29:07.000 318 26237.37 230.86 -19581.43 88888.00 2010-11-14 02:29:08.000 318 26237.37 230.83 -19581.47 88888.00 2010-11-14 02:29:09.000 318 26237.40 230.78 -19581.44 88888.00 2010-11-14 02:29:10.000 318 26237.39 230.80 -19581.46 32734.38 2010-11-14 02:29:11.000 318 26237.36 230.84 -19581.47 88888.00 2010-11-14 02:29:12.000 318 26237.35 230.82 -19581.48 88888.00 2010-11-14 02:29:13.000 318 26237.35 230.78 -19581.48 88888.00 2010-11-14 02:29:14.000 318 26237.40 230.75 -19581.48 88888.00 2010-11-14 02:29:15.000 318 26237.38 230.79 -19581.49 32734.37 2010-11-14 02:29:16.000 318 26237.39 230.79 -19581.52 88888.00 2010-11-14 02:29:17.000 318 26237.43 230.73 -19581.48 88888.00 2010-11-14 02:29:18.000 318 26237.43 230.71 -19581.43 88888.00 2010-11-14 02:29:19.000 318 26237.42 230.71 -19581.43 88888.00 2010-11-14 02:29:20.000 318 26237.44 230.73 -19581.46 32734.35 2010-11-14 02:29:21.000 318 26237.45 230.74 -19581.45 88888.00 2010-11-14 02:29:22.000 318 26237.44 230.71 -19581.45 88888.00 2010-11-14 02:29:23.000 318 26237.45 230.65 -19581.48 88888.00 2010-11-14 02:29:24.000 318 26237.46 230.65 -19581.49 88888.00 2010-11-14 02:29:25.000 318 26237.46 230.71 -19581.44 32734.46 2010-11-14 02:29:26.000 318 26237.46 230.74 -19581.46 88888.00 2010-11-14 02:29:27.000 318 26237.47 230.70 -19581.46 88888.00 2010-11-14 02:29:28.000 318 26237.49 230.69 -19581.48 88888.00 2010-11-14 02:29:29.000 318 26237.50 230.68 -19581.49 88888.00 2010-11-14 02:29:30.000 318 26237.53 230.69 -19581.49 32734.42 2010-11-14 02:29:31.000 318 26237.52 230.70 -19581.47 88888.00 2010-11-14 02:29:32.000 318 26237.50 230.64 -19581.48 88888.00 2010-11-14 02:29:33.000 318 26237.51 230.57 -19581.49 88888.00 2010-11-14 02:29:34.000 318 26237.50 230.56 -19581.52 88888.00 2010-11-14 02:29:35.000 318 26237.51 230.60 -19581.54 32734.42 2010-11-14 02:29:36.000 318 26237.52 230.66 -19581.54 88888.00 2010-11-14 02:29:37.000 318 26237.52 230.60 -19581.53 88888.00 2010-11-14 02:29:38.000 318 26237.52 230.55 -19581.49 88888.00 2010-11-14 02:29:39.000 318 26237.55 230.57 -19581.49 88888.00 2010-11-14 02:29:40.000 318 26237.53 230.59 -19581.50 32734.60 2010-11-14 02:29:41.000 318 26237.51 230.64 -19581.51 88888.00 2010-11-14 02:29:42.000 318 26237.50 230.58 -19581.49 88888.00 2010-11-14 02:29:43.000 318 26237.50 230.51 -19581.51 88888.00 2010-11-14 02:29:44.000 318 26237.47 230.51 -19581.51 88888.00 2010-11-14 02:29:45.000 318 26237.49 230.56 -19581.52 32734.45 2010-11-14 02:29:46.000 318 26237.50 230.57 -19581.52 88888.00 2010-11-14 02:29:47.000 318 26237.50 230.55 -19581.51 88888.00 2010-11-14 02:29:48.000 318 26237.50 230.51 -19581.51 88888.00 2010-11-14 02:29:49.000 318 26237.51 230.51 -19581.47 88888.00 2010-11-14 02:29:50.000 318 26237.52 230.52 -19581.47 32734.45 2010-11-14 02:29:51.000 318 26237.53 230.55 -19581.49 88888.00 2010-11-14 02:29:52.000 318 26237.57 230.52 -19581.45 88888.00 2010-11-14 02:29:53.000 318 26237.57 230.46 -19581.46 88888.00 2010-11-14 02:29:54.000 318 26237.56 230.48 -19581.49 88888.00 2010-11-14 02:29:55.000 318 26237.62 230.51 -19581.47 32734.45 2010-11-14 02:29:56.000 318 26237.61 230.52 -19581.48 88888.00 2010-11-14 02:29:57.000 318 26237.59 230.49 -19581.48 88888.00 2010-11-14 02:29:58.000 318 26237.57 230.48 -19581.48 88888.00 2010-11-14 02:29:59.000 318 26237.57 230.46 -19581.50 88888.00 2010-11-14 02:30:00.000 318 26237.58 230.47 -19581.49 32734.58 2010-11-14 02:30:01.000 318 26237.60 230.51 -19581.50 88888.00 2010-11-14 02:30:02.000 318 26237.60 230.46 -19581.47 88888.00 2010-11-14 02:30:03.000 318 26237.59 230.42 -19581.44 88888.00 2010-11-14 02:30:04.000 318 26237.60 230.42 -19581.47 88888.00 2010-11-14 02:30:05.000 318 26237.61 230.48 -19581.54 32734.49 2010-11-14 02:30:06.000 318 26237.63 230.54 -19581.52 88888.00 2010-11-14 02:30:07.000 318 26237.62 230.46 -19581.52 88888.00 2010-11-14 02:30:08.000 318 26237.63 230.36 -19581.50 88888.00 2010-11-14 02:30:09.000 318 26237.62 230.38 -19581.47 88888.00 2010-11-14 02:30:10.000 318 26237.63 230.42 -19581.49 32734.53 2010-11-14 02:30:11.000 318 26237.65 230.42 -19581.50 88888.00 2010-11-14 02:30:12.000 318 26237.63 230.41 -19581.49 88888.00 2010-11-14 02:30:13.000 318 26237.64 230.41 -19581.50 88888.00 2010-11-14 02:30:14.000 318 26237.66 230.37 -19581.49 88888.00 2010-11-14 02:30:15.000 318 26237.66 230.38 -19581.49 32734.64 2010-11-14 02:30:16.000 318 26237.63 230.44 -19581.46 88888.00 2010-11-14 02:30:17.000 318 26237.61 230.44 -19581.44 88888.00 2010-11-14 02:30:18.000 318 26237.61 230.36 -19581.43 88888.00 2010-11-14 02:30:19.000 318 26237.62 230.37 -19581.47 88888.00 2010-11-14 02:30:20.000 318 26237.65 230.38 -19581.49 32734.62 2010-11-14 02:30:21.000 318 26237.62 230.39 -19581.49 88888.00 2010-11-14 02:30:22.000 318 26237.61 230.36 -19581.50 88888.00 2010-11-14 02:30:23.000 318 26237.65 230.31 -19581.49 88888.00 2010-11-14 02:30:24.000 318 26237.66 230.32 -19581.50 88888.00 2010-11-14 02:30:25.000 318 26237.68 230.38 -19581.52 32734.67 2010-11-14 02:30:26.000 318 26237.68 230.42 -19581.50 88888.00 2010-11-14 02:30:27.000 318 26237.68 230.33 -19581.49 88888.00 2010-11-14 02:30:28.000 318 26237.66 230.27 -19581.47 88888.00 2010-11-14 02:30:29.000 318 26237.64 230.28 -19581.51 88888.00 2010-11-14 02:30:30.000 318 26237.67 230.30 -19581.49 32734.65 2010-11-14 02:30:31.000 318 26237.66 230.30 -19581.47 88888.00 2010-11-14 02:30:32.000 318 26237.66 230.26 -19581.48 88888.00 2010-11-14 02:30:33.000 318 26237.65 230.23 -19581.46 88888.00 2010-11-14 02:30:34.000 318 26237.65 230.24 -19581.44 88888.00 2010-11-14 02:30:35.000 318 26237.63 230.29 -19581.45 32734.78 2010-11-14 02:30:36.000 318 26237.65 230.32 -19581.49 88888.00 2010-11-14 02:30:37.000 318 26237.66 230.28 -19581.48 88888.00 2010-11-14 02:30:38.000 318 26237.65 230.24 -19581.47 88888.00 2010-11-14 02:30:39.000 318 26237.65 230.26 -19581.44 88888.00 2010-11-14 02:30:40.000 318 26237.62 230.23 -19581.48 32734.79 2010-11-14 02:30:41.000 318 26237.64 230.26 -19581.47 88888.00 2010-11-14 02:30:42.000 318 26237.66 230.25 -19581.49 88888.00 2010-11-14 02:30:43.000 318 26237.66 230.16 -19581.47 88888.00 2010-11-14 02:30:44.000 318 26237.68 230.19 -19581.45 88888.00 2010-11-14 02:30:45.000 318 26237.69 230.26 -19581.51 32734.53 2010-11-14 02:30:46.000 318 26237.66 230.26 -19581.53 88888.00 2010-11-14 02:30:47.000 318 26237.66 230.25 -19581.50 88888.00 2010-11-14 02:30:48.000 318 26237.65 230.21 -19581.50 88888.00 2010-11-14 02:30:49.000 318 26237.69 230.20 -19581.50 88888.00 2010-11-14 02:30:50.000 318 26237.69 230.25 -19581.51 32734.61 2010-11-14 02:30:51.000 318 26237.68 230.28 -19581.50 88888.00 2010-11-14 02:30:52.000 318 26237.67 230.25 -19581.51 88888.00 2010-11-14 02:30:53.000 318 26237.71 230.20 -19581.54 88888.00 2010-11-14 02:30:54.000 318 26237.73 230.15 -19581.51 88888.00 2010-11-14 02:30:55.000 318 26237.74 230.20 -19581.53 32734.64 2010-11-14 02:30:56.000 318 26237.77 230.24 -19581.51 88888.00 2010-11-14 02:30:57.000 318 26237.80 230.21 -19581.50 88888.00 2010-11-14 02:30:58.000 318 26237.79 230.17 -19581.50 88888.00 2010-11-14 02:30:59.000 318 26237.81 230.19 -19581.49 88888.00 2010-11-14 02:31:00.000 318 26237.79 230.25 -19581.51 32734.66 2010-11-14 02:31:01.000 318 26237.81 230.25 -19581.54 88888.00 2010-11-14 02:31:02.000 318 26237.81 230.21 -19581.52 88888.00 2010-11-14 02:31:03.000 318 26237.80 230.17 -19581.50 88888.00 2010-11-14 02:31:04.000 318 26237.81 230.16 -19581.50 88888.00 2010-11-14 02:31:05.000 318 26237.80 230.17 -19581.50 32734.85 2010-11-14 02:31:06.000 318 26237.83 230.22 -19581.51 88888.00 2010-11-14 02:31:07.000 318 26237.84 230.23 -19581.49 88888.00 2010-11-14 02:31:08.000 318 26237.81 230.19 -19581.51 88888.00 2010-11-14 02:31:09.000 318 26237.83 230.19 -19581.51 88888.00 2010-11-14 02:31:10.000 318 26237.87 230.21 -19581.50 32734.92 2010-11-14 02:31:11.000 318 26237.87 230.26 -19581.48 88888.00 2010-11-14 02:31:12.000 318 26237.87 230.24 -19581.48 88888.00 2010-11-14 02:31:13.000 318 26237.88 230.19 -19581.49 88888.00 2010-11-14 02:31:14.000 318 26237.84 230.16 -19581.47 88888.00 2010-11-14 02:31:15.000 318 26237.84 230.18 -19581.52 32734.76 2010-11-14 02:31:16.000 318 26237.85 230.24 -19581.54 88888.00 2010-11-14 02:31:17.000 318 26237.88 230.21 -19581.53 88888.00 2010-11-14 02:31:18.000 318 26237.86 230.17 -19581.50 88888.00 2010-11-14 02:31:19.000 318 26237.88 230.18 -19581.48 88888.00 2010-11-14 02:31:20.000 318 26237.90 230.20 -19581.47 32734.82 2010-11-14 02:31:21.000 318 26237.92 230.24 -19581.49 88888.00 2010-11-14 02:31:22.000 318 26237.87 230.18 -19581.50 88888.00 2010-11-14 02:31:23.000 318 26237.89 230.15 -19581.51 88888.00 2010-11-14 02:31:24.000 318 26237.92 230.15 -19581.47 88888.00 2010-11-14 02:31:25.000 318 26237.92 230.19 -19581.45 32734.96 2010-11-14 02:31:26.000 318 26237.92 230.21 -19581.48 88888.00 2010-11-14 02:31:27.000 318 26237.92 230.15 -19581.50 88888.00 2010-11-14 02:31:28.000 318 26237.89 230.10 -19581.46 88888.00 2010-11-14 02:31:29.000 318 26237.91 230.11 -19581.45 88888.00 2010-11-14 02:31:30.000 318 26237.92 230.20 -19581.49 32734.86 2010-11-14 02:31:31.000 318 26237.90 230.23 -19581.51 88888.00 2010-11-14 02:31:32.000 318 26237.88 230.16 -19581.49 88888.00 2010-11-14 02:31:33.000 318 26237.91 230.12 -19581.46 88888.00 2010-11-14 02:31:34.000 318 26237.97 230.13 -19581.47 88888.00 2010-11-14 02:31:35.000 318 26237.97 230.17 -19581.49 32734.85 2010-11-14 02:31:36.000 318 26237.99 230.18 -19581.48 88888.00 2010-11-14 02:31:37.000 318 26237.97 230.16 -19581.51 88888.00 2010-11-14 02:31:38.000 318 26237.98 230.13 -19581.47 88888.00 2010-11-14 02:31:39.000 318 26237.97 230.09 -19581.46 88888.00 2010-11-14 02:31:40.000 318 26237.98 230.11 -19581.45 32734.93 2010-11-14 02:31:41.000 318 26237.99 230.13 -19581.47 88888.00 2010-11-14 02:31:42.000 318 26237.99 230.10 -19581.46 88888.00 2010-11-14 02:31:43.000 318 26237.99 230.05 -19581.44 88888.00 2010-11-14 02:31:44.000 318 26238.00 230.05 -19581.48 88888.00 2010-11-14 02:31:45.000 318 26238.02 230.10 -19581.49 32734.95 2010-11-14 02:31:46.000 318 26238.04 230.12 -19581.51 88888.00 2010-11-14 02:31:47.000 318 26238.05 230.08 -19581.49 88888.00 2010-11-14 02:31:48.000 318 26238.04 230.03 -19581.49 88888.00 2010-11-14 02:31:49.000 318 26238.03 230.02 -19581.45 88888.00 2010-11-14 02:31:50.000 318 26238.01 230.12 -19581.46 32734.98 2010-11-14 02:31:51.000 318 26238.00 230.17 -19581.47 88888.00 2010-11-14 02:31:52.000 318 26238.02 230.11 -19581.45 88888.00 2010-11-14 02:31:53.000 318 26238.05 230.06 -19581.44 88888.00 2010-11-14 02:31:54.000 318 26238.06 230.01 -19581.44 88888.00 2010-11-14 02:31:55.000 318 26238.05 230.07 -19581.43 32734.98 2010-11-14 02:31:56.000 318 26238.07 230.08 -19581.43 88888.00 2010-11-14 02:31:57.000 318 26238.08 230.09 -19581.43 88888.00 2010-11-14 02:31:58.000 318 26238.08 230.09 -19581.42 88888.00 2010-11-14 02:31:59.000 318 26238.08 230.08 -19581.46 88888.00 2010-11-14 02:32:00.000 318 26238.06 230.10 -19581.49 32734.93 2010-11-14 02:32:01.000 318 26238.07 230.10 -19581.48 88888.00 2010-11-14 02:32:02.000 318 26238.06 230.06 -19581.45 88888.00 2010-11-14 02:32:03.000 318 26238.03 230.00 -19581.45 88888.00 2010-11-14 02:32:04.000 318 26238.06 229.97 -19581.45 88888.00 2010-11-14 02:32:05.000 318 26238.08 229.99 -19581.47 32734.99 2010-11-14 02:32:06.000 318 26238.07 230.03 -19581.47 88888.00 2010-11-14 02:32:07.000 318 26238.07 230.02 -19581.44 88888.00 2010-11-14 02:32:08.000 318 26238.08 229.98 -19581.44 88888.00 2010-11-14 02:32:09.000 318 26238.11 229.98 -19581.44 88888.00 2010-11-14 02:32:10.000 318 26238.10 229.99 -19581.45 32734.97 2010-11-14 02:32:11.000 318 26238.08 230.03 -19581.47 88888.00 2010-11-14 02:32:12.000 318 26238.08 229.99 -19581.49 88888.00 2010-11-14 02:32:13.000 318 26238.06 229.95 -19581.47 88888.00 2010-11-14 02:32:14.000 318 26238.04 229.93 -19581.50 88888.00 2010-11-14 02:32:15.000 318 26238.08 229.98 -19581.50 32734.94 2010-11-14 02:32:16.000 318 26238.09 230.04 -19581.48 88888.00 2010-11-14 02:32:17.000 318 26238.09 230.02 -19581.47 88888.00 2010-11-14 02:32:18.000 318 26238.10 229.97 -19581.51 88888.00 2010-11-14 02:32:19.000 318 26238.07 229.96 -19581.50 88888.00 2010-11-14 02:32:20.000 318 26238.07 229.99 -19581.51 32734.99 2010-11-14 02:32:21.000 318 26238.07 230.02 -19581.50 88888.00 2010-11-14 02:32:22.000 318 26238.09 229.98 -19581.54 88888.00 2010-11-14 02:32:23.000 318 26238.11 229.93 -19581.51 88888.00 2010-11-14 02:32:24.000 318 26238.06 229.93 -19581.51 88888.00 2010-11-14 02:32:25.000 318 26238.05 229.99 -19581.52 32734.99 2010-11-14 02:32:26.000 318 26238.03 230.00 -19581.55 88888.00 2010-11-14 02:32:27.000 318 26238.03 229.95 -19581.53 88888.00 2010-11-14 02:32:28.000 318 26238.05 229.92 -19581.46 88888.00 2010-11-14 02:32:29.000 318 26238.06 229.95 -19581.45 88888.00 2010-11-14 02:32:30.000 318 26238.08 229.99 -19581.45 32735.12 2010-11-14 02:32:31.000 318 26238.09 229.99 -19581.43 88888.00 2010-11-14 02:32:32.000 318 26238.09 229.96 -19581.46 88888.00 2010-11-14 02:32:33.000 318 26238.12 229.91 -19581.46 88888.00 2010-11-14 02:32:34.000 318 26238.11 229.89 -19581.47 88888.00 2010-11-14 02:32:35.000 318 26238.13 229.93 -19581.50 32734.93 2010-11-14 02:32:36.000 318 26238.10 229.99 -19581.52 88888.00 2010-11-14 02:32:37.000 318 26238.08 229.95 -19581.54 88888.00 2010-11-14 02:32:38.000 318 26238.03 229.90 -19581.52 88888.00 2010-11-14 02:32:39.000 318 26238.05 229.92 -19581.49 88888.00 2010-11-14 02:32:40.000 318 26238.06 229.96 -19581.48 32734.93 2010-11-14 02:32:41.000 318 26238.07 229.94 -19581.42 88888.00 2010-11-14 02:32:42.000 318 26238.08 229.90 -19581.42 88888.00 2010-11-14 02:32:43.000 318 26238.05 229.86 -19581.47 88888.00 2010-11-14 02:32:44.000 318 26238.04 229.84 -19581.48 88888.00 2010-11-14 02:32:45.000 318 26238.01 229.92 -19581.47 32735.02 2010-11-14 02:32:46.000 318 26238.01 229.96 -19581.49 88888.00 2010-11-14 02:32:47.000 318 26238.03 229.90 -19581.52 88888.00 2010-11-14 02:32:48.000 318 26238.06 229.91 -19581.49 88888.00 2010-11-14 02:32:49.000 318 26238.07 229.92 -19581.48 88888.00 2010-11-14 02:32:50.000 318 26238.05 229.92 -19581.47 32734.97 2010-11-14 02:32:51.000 318 26238.05 229.94 -19581.46 88888.00 2010-11-14 02:32:52.000 318 26238.09 229.94 -19581.46 88888.00 2010-11-14 02:32:53.000 318 26238.07 229.89 -19581.47 88888.00 2010-11-14 02:32:54.000 318 26238.12 229.90 -19581.46 88888.00 2010-11-14 02:32:55.000 318 26238.07 229.92 -19581.49 32735.02 2010-11-14 02:32:56.000 318 26238.06 229.94 -19581.52 88888.00 2010-11-14 02:32:57.000 318 26238.08 229.92 -19581.53 88888.00 2010-11-14 02:32:58.000 318 26238.06 229.90 -19581.54 88888.00 2010-11-14 02:32:59.000 318 26238.04 229.87 -19581.59 88888.00 2010-11-14 02:33:00.000 318 26238.03 229.90 -19581.57 32735.02 2010-11-14 02:33:01.000 318 26238.01 229.93 -19581.56 88888.00 2010-11-14 02:33:02.000 318 26238.03 229.91 -19581.53 88888.00 2010-11-14 02:33:03.000 318 26238.04 229.90 -19581.48 88888.00 2010-11-14 02:33:04.000 318 26238.04 229.85 -19581.47 88888.00 2010-11-14 02:33:05.000 318 26238.02 229.87 -19581.48 32734.99 2010-11-14 02:33:06.000 318 26238.01 229.92 -19581.51 88888.00 2010-11-14 02:33:07.000 318 26237.99 229.90 -19581.52 88888.00 2010-11-14 02:33:08.000 318 26238.01 229.84 -19581.51 88888.00 2010-11-14 02:33:09.000 318 26238.03 229.84 -19581.52 88888.00 2010-11-14 02:33:10.000 318 26238.07 229.90 -19581.51 32734.91 2010-11-14 02:33:11.000 318 26238.05 229.93 -19581.53 88888.00 2010-11-14 02:33:12.000 318 26238.02 229.91 -19581.53 88888.00 2010-11-14 02:33:13.000 318 26238.02 229.85 -19581.54 88888.00 2010-11-14 02:33:14.000 318 26238.00 229.84 -19581.54 88888.00 2010-11-14 02:33:15.000 318 26237.99 229.87 -19581.51 32735.16 2010-11-14 02:33:16.000 318 26238.00 229.91 -19581.52 88888.00 2010-11-14 02:33:17.000 318 26237.99 229.92 -19581.50 88888.00 2010-11-14 02:33:18.000 318 26237.99 229.89 -19581.49 88888.00 2010-11-14 02:33:19.000 318 26237.99 229.84 -19581.48 88888.00 2010-11-14 02:33:20.000 318 26237.97 229.91 -19581.46 32734.90 2010-11-14 02:33:21.000 318 26237.99 229.92 -19581.49 88888.00 2010-11-14 02:33:22.000 318 26237.98 229.92 -19581.52 88888.00 2010-11-14 02:33:23.000 318 26237.97 229.84 -19581.54 88888.00 2010-11-14 02:33:24.000 318 26237.95 229.83 -19581.53 88888.00 2010-11-14 02:33:25.000 318 26237.93 229.88 -19581.49 32734.94 2010-11-14 02:33:26.000 318 26237.91 229.93 -19581.49 88888.00 2010-11-14 02:33:27.000 318 26237.92 229.89 -19581.52 88888.00 2010-11-14 02:33:28.000 318 26237.92 229.84 -19581.56 88888.00 2010-11-14 02:33:29.000 318 26237.91 229.83 -19581.53 88888.00 2010-11-14 02:33:30.000 318 26237.91 229.86 -19581.55 32734.98 2010-11-14 02:33:31.000 318 26237.93 229.87 -19581.58 88888.00 2010-11-14 02:33:32.000 318 26237.92 229.87 -19581.57 88888.00 2010-11-14 02:33:33.000 318 26237.91 229.82 -19581.56 88888.00 2010-11-14 02:33:34.000 318 26237.90 229.80 -19581.54 88888.00 2010-11-14 02:33:35.000 318 26237.91 229.84 -19581.58 32734.86 2010-11-14 02:33:36.000 318 26237.93 229.84 -19581.61 88888.00 2010-11-14 02:33:37.000 318 26237.93 229.81 -19581.56 88888.00 2010-11-14 02:33:38.000 318 26237.93 229.79 -19581.57 88888.00 2010-11-14 02:33:39.000 318 26237.92 229.82 -19581.57 88888.00 2010-11-14 02:33:40.000 318 26237.90 229.85 -19581.56 32734.87 2010-11-14 02:33:41.000 318 26237.88 229.88 -19581.59 88888.00 2010-11-14 02:33:42.000 318 26237.88 229.85 -19581.59 88888.00 2010-11-14 02:33:43.000 318 26237.89 229.79 -19581.57 88888.00 2010-11-14 02:33:44.000 318 26237.88 229.82 -19581.58 88888.00 2010-11-14 02:33:45.000 318 26237.90 229.84 -19581.58 32735.00 2010-11-14 02:33:46.000 318 26237.89 229.89 -19581.56 88888.00 2010-11-14 02:33:47.000 318 26237.88 229.84 -19581.56 88888.00 2010-11-14 02:33:48.000 318 26237.91 229.79 -19581.58 88888.00 2010-11-14 02:33:49.000 318 26237.90 229.81 -19581.60 88888.00 2010-11-14 02:33:50.000 318 26237.90 229.85 -19581.60 32734.87 2010-11-14 02:33:51.000 318 26237.92 229.88 -19581.59 88888.00 2010-11-14 02:33:52.000 318 26237.90 229.83 -19581.57 88888.00 2010-11-14 02:33:53.000 318 26237.91 229.81 -19581.56 88888.00 2010-11-14 02:33:54.000 318 26237.89 229.82 -19581.57 88888.00 2010-11-14 02:33:55.000 318 26237.93 229.88 -19581.56 32734.84 2010-11-14 02:33:56.000 318 26237.94 229.90 -19581.58 88888.00 2010-11-14 02:33:57.000 318 26237.94 229.87 -19581.56 88888.00 2010-11-14 02:33:58.000 318 26237.96 229.85 -19581.61 88888.00 2010-11-14 02:33:59.000 318 26237.97 229.87 -19581.62 88888.00 2010-11-14 02:34:00.000 318 26237.96 229.91 -19581.62 32734.87 2010-11-14 02:34:01.000 318 26238.01 229.94 -19581.61 88888.00 2010-11-14 02:34:02.000 318 26238.02 229.87 -19581.61 88888.00 2010-11-14 02:34:03.000 318 26237.99 229.85 -19581.59 88888.00 2010-11-14 02:34:04.000 318 26238.01 229.85 -19581.58 88888.00 2010-11-14 02:34:05.000 318 26238.01 229.87 -19581.57 32734.99 2010-11-14 02:34:06.000 318 26237.99 229.88 -19581.55 88888.00 2010-11-14 02:34:07.000 318 26238.00 229.88 -19581.56 88888.00 2010-11-14 02:34:08.000 318 26238.01 229.87 -19581.58 88888.00 2010-11-14 02:34:09.000 318 26237.98 229.85 -19581.57 88888.00 2010-11-14 02:34:10.000 318 26237.98 229.88 -19581.57 32734.90 2010-11-14 02:34:11.000 318 26238.00 229.89 -19581.58 88888.00 2010-11-14 02:34:12.000 318 26238.00 229.88 -19581.58 88888.00 2010-11-14 02:34:13.000 318 26238.01 229.85 -19581.56 88888.00 2010-11-14 02:34:14.000 318 26238.01 229.84 -19581.55 88888.00 2010-11-14 02:34:15.000 318 26238.04 229.87 -19581.53 32735.01 2010-11-14 02:34:16.000 318 26238.02 229.90 -19581.51 88888.00 2010-11-14 02:34:17.000 318 26238.00 229.87 -19581.51 88888.00 2010-11-14 02:34:18.000 318 26238.00 229.85 -19581.51 88888.00 2010-11-14 02:34:19.000 318 26238.03 229.80 -19581.50 88888.00 2010-11-14 02:34:20.000 318 26238.02 229.80 -19581.51 32735.06 2010-11-14 02:34:21.000 318 26238.04 229.89 -19581.52 88888.00 2010-11-14 02:34:22.000 318 26238.04 229.87 -19581.51 88888.00 2010-11-14 02:34:23.000 318 26238.08 229.86 -19581.51 88888.00 2010-11-14 02:34:24.000 318 26238.08 229.86 -19581.50 88888.00 2010-11-14 02:34:25.000 318 26238.07 229.88 -19581.48 32735.08 2010-11-14 02:34:26.000 318 26238.06 229.90 -19581.47 88888.00 2010-11-14 02:34:27.000 318 26238.09 229.85 -19581.50 88888.00 2010-11-14 02:34:28.000 318 26238.09 229.79 -19581.51 88888.00 2010-11-14 02:34:29.000 318 26238.10 229.80 -19581.49 88888.00 2010-11-14 02:34:30.000 318 26238.11 229.85 -19581.50 32735.07 2010-11-14 02:34:31.000 318 26238.12 229.87 -19581.51 88888.00 2010-11-14 02:34:32.000 318 26238.12 229.82 -19581.49 88888.00 2010-11-14 02:34:33.000 318 26238.12 229.78 -19581.51 88888.00 2010-11-14 02:34:34.000 318 26238.11 229.79 -19581.49 88888.00 2010-11-14 02:34:35.000 318 26238.07 229.85 -19581.49 32735.06 2010-11-14 02:34:36.000 318 26238.07 229.87 -19581.48 88888.00 2010-11-14 02:34:37.000 318 26238.08 229.84 -19581.46 88888.00 2010-11-14 02:34:38.000 318 26238.07 229.77 -19581.48 88888.00 2010-11-14 02:34:39.000 318 26238.11 229.75 -19581.49 88888.00 2010-11-14 02:34:40.000 318 26238.10 229.81 -19581.46 32735.03 2010-11-14 02:34:41.000 318 26238.09 229.83 -19581.51 88888.00 2010-11-14 02:34:42.000 318 26238.11 229.81 -19581.53 88888.00 2010-11-14 02:34:43.000 318 26238.11 229.77 -19581.53 88888.00 2010-11-14 02:34:44.000 318 26238.10 229.79 -19581.49 88888.00 2010-11-14 02:34:45.000 318 26238.09 229.81 -19581.50 32735.05 2010-11-14 02:34:46.000 318 26238.12 229.88 -19581.53 88888.00 2010-11-14 02:34:47.000 318 26238.15 229.86 -19581.52 88888.00 2010-11-14 02:34:48.000 318 26238.15 229.82 -19581.53 88888.00 2010-11-14 02:34:49.000 318 26238.10 229.83 -19581.51 88888.00 2010-11-14 02:34:50.000 318 26238.09 229.86 -19581.50 32735.08 2010-11-14 02:34:51.000 318 26238.09 229.90 -19581.51 88888.00 2010-11-14 02:34:52.000 318 26238.11 229.88 -19581.56 88888.00 2010-11-14 02:34:53.000 318 26238.10 229.82 -19581.55 88888.00 2010-11-14 02:34:54.000 318 26238.08 229.78 -19581.51 88888.00 2010-11-14 02:34:55.000 318 26238.09 229.82 -19581.54 32735.12 2010-11-14 02:34:56.000 318 26238.09 229.87 -19581.59 88888.00 2010-11-14 02:34:57.000 318 26238.09 229.81 -19581.55 88888.00 2010-11-14 02:34:58.000 318 26238.09 229.79 -19581.54 88888.00 2010-11-14 02:34:59.000 318 26238.07 229.83 -19581.53 88888.00 2010-11-14 02:35:00.000 318 26238.06 229.90 -19581.53 32735.05 2010-11-14 02:35:01.000 318 26238.04 229.93 -19581.54 88888.00 2010-11-14 02:35:02.000 318 26238.04 229.89 -19581.52 88888.00 2010-11-14 02:35:03.000 318 26238.03 229.85 -19581.56 88888.00 2010-11-14 02:35:04.000 318 26238.03 229.79 -19581.54 88888.00 2010-11-14 02:35:05.000 318 26238.02 229.82 -19581.51 32735.12 2010-11-14 02:35:06.000 318 26238.00 229.82 -19581.52 88888.00 2010-11-14 02:35:07.000 318 26238.00 229.77 -19581.54 88888.00 2010-11-14 02:35:08.000 318 26238.02 229.73 -19581.55 88888.00 2010-11-14 02:35:09.000 318 26238.00 229.74 -19581.56 88888.00 2010-11-14 02:35:10.000 318 26238.01 229.80 -19581.56 32734.95 2010-11-14 02:35:11.000 318 26238.03 229.86 -19581.53 88888.00 2010-11-14 02:35:12.000 318 26238.03 229.83 -19581.54 88888.00 2010-11-14 02:35:13.000 318 26238.03 229.79 -19581.58 88888.00 2010-11-14 02:35:14.000 318 26237.98 229.77 -19581.58 88888.00 2010-11-14 02:35:15.000 318 26237.97 229.84 -19581.55 32735.00 2010-11-14 02:35:16.000 318 26237.98 229.88 -19581.55 88888.00 2010-11-14 02:35:17.000 318 26237.95 229.81 -19581.55 88888.00 2010-11-14 02:35:18.000 318 26237.95 229.75 -19581.55 88888.00 2010-11-14 02:35:19.000 318 26237.95 229.75 -19581.58 88888.00 2010-11-14 02:35:20.000 318 26237.95 229.81 -19581.60 32734.88 2010-11-14 02:35:21.000 318 26237.91 229.87 -19581.62 88888.00 2010-11-14 02:35:22.000 318 26237.88 229.84 -19581.62 88888.00 2010-11-14 02:35:23.000 318 26237.90 229.79 -19581.60 88888.00 2010-11-14 02:35:24.000 318 26237.90 229.79 -19581.55 88888.00 2010-11-14 02:35:25.000 318 26237.91 229.81 -19581.59 32734.91 2010-11-14 02:35:26.000 318 26237.86 229.84 -19581.63 88888.00 2010-11-14 02:35:27.000 318 26237.85 229.82 -19581.61 88888.00 2010-11-14 02:35:28.000 318 26237.85 229.79 -19581.62 88888.00 2010-11-14 02:35:29.000 318 26237.83 229.76 -19581.61 88888.00 2010-11-14 02:35:30.000 318 26237.90 229.83 -19581.61 32734.88 2010-11-14 02:35:31.000 318 26237.88 229.88 -19581.65 88888.00 2010-11-14 02:35:32.000 318 26237.90 229.82 -19581.65 88888.00 2010-11-14 02:35:33.000 318 26237.92 229.79 -19581.66 88888.00 2010-11-14 02:35:34.000 318 26237.88 229.79 -19581.65 88888.00 2010-11-14 02:35:35.000 318 26237.86 229.84 -19581.61 32734.96 2010-11-14 02:35:36.000 318 26237.87 229.92 -19581.61 88888.00 2010-11-14 02:35:37.000 318 26237.87 229.87 -19581.59 88888.00 2010-11-14 02:35:38.000 318 26237.85 229.86 -19581.60 88888.00 2010-11-14 02:35:39.000 318 26237.83 229.83 -19581.60 88888.00 2010-11-14 02:35:40.000 318 26237.82 229.86 -19581.62 32734.82 2010-11-14 02:35:41.000 318 26237.83 229.94 -19581.65 88888.00 2010-11-14 02:35:42.000 318 26237.82 229.91 -19581.64 88888.00 2010-11-14 02:35:43.000 318 26237.79 229.88 -19581.66 88888.00 2010-11-14 02:35:44.000 318 26237.82 229.84 -19581.65 88888.00 2010-11-14 02:35:45.000 318 26237.81 229.90 -19581.61 32735.02 2010-11-14 02:35:46.000 318 26237.79 229.94 -19581.62 88888.00 2010-11-14 02:35:47.000 318 26237.79 229.92 -19581.61 88888.00 2010-11-14 02:35:48.000 318 26237.79 229.90 -19581.61 88888.00 2010-11-14 02:35:49.000 318 26237.82 229.90 -19581.61 88888.00 2010-11-14 02:35:50.000 318 26237.84 229.92 -19581.65 32734.94 2010-11-14 02:35:51.000 318 26237.85 230.01 -19581.70 88888.00 2010-11-14 02:35:52.000 318 26237.89 229.96 -19581.64 88888.00 2010-11-14 02:35:53.000 318 26237.88 229.92 -19581.63 88888.00 2010-11-14 02:35:54.000 318 26237.88 229.87 -19581.62 88888.00 2010-11-14 02:35:55.000 318 26237.85 229.92 -19581.65 32734.90 2010-11-14 02:35:56.000 318 26237.84 230.00 -19581.64 88888.00 2010-11-14 02:35:57.000 318 26237.86 230.01 -19581.57 88888.00 2010-11-14 02:35:58.000 318 26237.86 229.95 -19581.58 88888.00 2010-11-14 02:35:59.000 318 26237.89 229.98 -19581.61 88888.00 2010-11-14 02:36:00.000 318 26237.91 230.00 -19581.60 32734.93 2010-11-14 02:36:01.000 318 26237.93 230.04 -19581.60 88888.00 2010-11-14 02:36:02.000 318 26237.94 229.99 -19581.60 88888.00 2010-11-14 02:36:03.000 318 26237.96 229.97 -19581.59 88888.00 2010-11-14 02:36:04.000 318 26237.98 229.97 -19581.63 88888.00 2010-11-14 02:36:05.000 318 26238.00 230.00 -19581.60 32734.93 2010-11-14 02:36:06.000 318 26237.99 230.04 -19581.59 88888.00 2010-11-14 02:36:07.000 318 26237.99 229.99 -19581.57 88888.00 2010-11-14 02:36:08.000 318 26237.99 229.98 -19581.60 88888.00 2010-11-14 02:36:09.000 318 26238.04 230.00 -19581.59 88888.00 2010-11-14 02:36:10.000 318 26238.04 230.00 -19581.60 32735.05 2010-11-14 02:36:11.000 318 26238.03 230.07 -19581.62 88888.00 2010-11-14 02:36:12.000 318 26238.03 230.05 -19581.59 88888.00 2010-11-14 02:36:13.000 318 26238.05 230.04 -19581.58 88888.00 2010-11-14 02:36:14.000 318 26238.07 230.00 -19581.60 88888.00 2010-11-14 02:36:15.000 318 26238.11 230.01 -19581.58 32735.00 2010-11-14 02:36:16.000 318 26238.10 230.09 -19581.59 88888.00 2010-11-14 02:36:17.000 318 26238.09 230.12 -19581.58 88888.00 2010-11-14 02:36:18.000 318 26238.11 230.11 -19581.58 88888.00 2010-11-14 02:36:19.000 318 26238.10 230.06 -19581.55 88888.00 2010-11-14 02:36:20.000 318 26238.14 230.09 -19581.57 32735.07 2010-11-14 02:36:21.000 318 26238.13 230.14 -19581.56 88888.00 2010-11-14 02:36:22.000 318 26238.11 230.11 -19581.55 88888.00 2010-11-14 02:36:23.000 318 26238.13 230.09 -19581.56 88888.00 2010-11-14 02:36:24.000 318 26238.16 230.07 -19581.56 88888.00 2010-11-14 02:36:25.000 318 26238.15 230.14 -19581.56 32735.14 2010-11-14 02:36:26.000 318 26238.17 230.19 -19581.58 88888.00 2010-11-14 02:36:27.000 318 26238.20 230.13 -19581.53 88888.00 2010-11-14 02:36:28.000 318 26238.21 230.07 -19581.56 88888.00 2010-11-14 02:36:29.000 318 26238.24 230.07 -19581.53 88888.00 2010-11-14 02:36:30.000 318 26238.24 230.06 -19581.56 32735.13 2010-11-14 02:36:31.000 318 26238.27 230.10 -19581.56 88888.00 2010-11-14 02:36:32.000 318 26238.27 230.09 -19581.56 88888.00 2010-11-14 02:36:33.000 318 26238.26 230.07 -19581.53 88888.00 2010-11-14 02:36:34.000 318 26238.25 230.05 -19581.50 88888.00 2010-11-14 02:36:35.000 318 26238.25 230.09 -19581.52 32735.12 2010-11-14 02:36:36.000 318 26238.27 230.11 -19581.49 88888.00 2010-11-14 02:36:37.000 318 26238.30 230.08 -19581.48 88888.00 2010-11-14 02:36:38.000 318 26238.33 230.02 -19581.51 88888.00 2010-11-14 02:36:39.000 318 26238.31 230.03 -19581.49 88888.00 2010-11-14 02:36:40.000 318 26238.29 230.06 -19581.52 32735.37 2010-11-14 02:36:41.000 318 26238.29 230.08 -19581.53 88888.00 2010-11-14 02:36:42.000 318 26238.31 230.01 -19581.52 88888.00 2010-11-14 02:36:43.000 318 26238.32 229.97 -19581.49 88888.00 2010-11-14 02:36:44.000 318 26238.31 229.94 -19581.50 88888.00 2010-11-14 02:36:45.000 318 26238.32 229.99 -19581.52 32735.15 2010-11-14 02:36:46.000 318 26238.32 230.03 -19581.55 88888.00 2010-11-14 02:36:47.000 318 26238.33 229.98 -19581.53 88888.00 2010-11-14 02:36:48.000 318 26238.34 229.95 -19581.51 88888.00 2010-11-14 02:36:49.000 318 26238.34 230.00 -19581.55 88888.00 2010-11-14 02:36:50.000 318 26238.33 230.02 -19581.56 32735.10 2010-11-14 02:36:51.000 318 26238.33 230.01 -19581.56 88888.00 2010-11-14 02:36:52.000 318 26238.33 229.98 -19581.55 88888.00 2010-11-14 02:36:53.000 318 26238.35 229.94 -19581.51 88888.00 2010-11-14 02:36:54.000 318 26238.35 229.96 -19581.53 88888.00 2010-11-14 02:36:55.000 318 26238.36 230.01 -19581.56 32735.24 2010-11-14 02:36:56.000 318 26238.35 230.03 -19581.56 88888.00 2010-11-14 02:36:57.000 318 26238.38 229.99 -19581.56 88888.00 2010-11-14 02:36:58.000 318 26238.36 230.00 -19581.56 88888.00 2010-11-14 02:36:59.000 318 26238.33 230.00 -19581.56 88888.00 2010-11-14 02:37:00.000 318 26238.33 229.98 -19581.56 32735.15 2010-11-14 02:37:01.000 318 26238.31 230.03 -19581.56 88888.00 2010-11-14 02:37:02.000 318 26238.33 229.97 -19581.54 88888.00 2010-11-14 02:37:03.000 318 26238.33 229.88 -19581.55 88888.00 2010-11-14 02:37:04.000 318 26238.34 229.86 -19581.56 88888.00 2010-11-14 02:37:05.000 318 26238.34 229.91 -19581.58 32735.20 2010-11-14 02:37:06.000 318 26238.36 229.94 -19581.60 88888.00 2010-11-14 02:37:07.000 318 26238.35 229.91 -19581.60 88888.00 2010-11-14 02:37:08.000 318 26238.31 229.90 -19581.57 88888.00 2010-11-14 02:37:09.000 318 26238.32 229.93 -19581.57 88888.00 2010-11-14 02:37:10.000 318 26238.38 229.93 -19581.59 32735.26 2010-11-14 02:37:11.000 318 26238.36 229.95 -19581.58 88888.00 2010-11-14 02:37:12.000 318 26238.32 229.93 -19581.58 88888.00 2010-11-14 02:37:13.000 318 26238.31 229.91 -19581.57 88888.00 2010-11-14 02:37:14.000 318 26238.34 229.89 -19581.56 88888.00 2010-11-14 02:37:15.000 318 26238.33 229.90 -19581.57 32735.32 2010-11-14 02:37:16.000 318 26238.35 229.95 -19581.60 88888.00 2010-11-14 02:37:17.000 318 26238.32 229.94 -19581.55 88888.00 2010-11-14 02:37:18.000 318 26238.33 229.89 -19581.51 88888.00 2010-11-14 02:37:19.000 318 26238.33 229.88 -19581.56 88888.00 2010-11-14 02:37:20.000 318 26238.33 229.94 -19581.57 32735.32 2010-11-14 02:37:21.000 318 26238.33 229.96 -19581.57 88888.00 2010-11-14 02:37:22.000 318 26238.33 229.90 -19581.56 88888.00 2010-11-14 02:37:23.000 318 26238.32 229.83 -19581.53 88888.00 2010-11-14 02:37:24.000 318 26238.34 229.84 -19581.55 88888.00 2010-11-14 02:37:25.000 318 26238.38 229.87 -19581.59 32735.24 2010-11-14 02:37:26.000 318 26238.40 229.92 -19581.60 88888.00 2010-11-14 02:37:27.000 318 26238.41 229.87 -19581.58 88888.00 2010-11-14 02:37:28.000 318 26238.35 229.84 -19581.56 88888.00 2010-11-14 02:37:29.000 318 26238.38 229.86 -19581.54 88888.00 2010-11-14 02:37:30.000 318 26238.41 229.90 -19581.57 32735.28 2010-11-14 02:37:31.000 318 26238.41 229.99 -19581.57 88888.00 2010-11-14 02:37:32.000 318 26238.41 229.92 -19581.55 88888.00 2010-11-14 02:37:33.000 318 26238.39 229.89 -19581.57 88888.00 2010-11-14 02:37:34.000 318 26238.36 229.89 -19581.56 88888.00 2010-11-14 02:37:35.000 318 26238.40 229.87 -19581.57 32735.28 2010-11-14 02:37:36.000 318 26238.41 229.88 -19581.55 88888.00 2010-11-14 02:37:37.000 318 26238.40 229.86 -19581.53 88888.00 2010-11-14 02:37:38.000 318 26238.42 229.86 -19581.58 88888.00 2010-11-14 02:37:39.000 318 26238.43 229.87 -19581.63 88888.00 2010-11-14 02:37:40.000 318 26238.46 229.92 -19581.58 32735.30 2010-11-14 02:37:41.000 318 26238.47 229.96 -19581.59 88888.00 2010-11-14 02:37:42.000 318 26238.47 229.91 -19581.56 88888.00 2010-11-14 02:37:43.000 318 26238.46 229.86 -19581.54 88888.00 2010-11-14 02:37:44.000 318 26238.44 229.84 -19581.56 88888.00 2010-11-14 02:37:45.000 318 26238.45 229.89 -19581.56 32735.30 2010-11-14 02:37:46.000 318 26238.45 229.92 -19581.56 88888.00 2010-11-14 02:37:47.000 318 26238.43 229.92 -19581.56 88888.00 2010-11-14 02:37:48.000 318 26238.45 229.85 -19581.56 88888.00 2010-11-14 02:37:49.000 318 26238.42 229.85 -19581.57 88888.00 2010-11-14 02:37:50.000 318 26238.40 229.89 -19581.57 32735.39 2010-11-14 02:37:51.000 318 26238.38 229.89 -19581.61 88888.00 2010-11-14 02:37:52.000 318 26238.40 229.88 -19581.62 88888.00 2010-11-14 02:37:53.000 318 26238.39 229.84 -19581.58 88888.00 2010-11-14 02:37:54.000 318 26238.43 229.77 -19581.57 88888.00 2010-11-14 02:37:55.000 318 26238.43 229.84 -19581.57 32735.29 2010-11-14 02:37:56.000 318 26238.42 229.88 -19581.58 88888.00 2010-11-14 02:37:57.000 318 26238.44 229.84 -19581.57 88888.00 2010-11-14 02:37:58.000 318 26238.40 229.76 -19581.59 88888.00 2010-11-14 02:37:59.000 318 26238.37 229.80 -19581.63 88888.00 2010-11-14 02:38:00.000 318 26238.38 229.86 -19581.63 32735.23 2010-11-14 02:38:01.000 318 26238.35 229.87 -19581.60 88888.00 2010-11-14 02:38:02.000 318 26238.36 229.79 -19581.58 88888.00 2010-11-14 02:38:03.000 318 26238.34 229.77 -19581.57 88888.00 2010-11-14 02:38:04.000 318 26238.35 229.75 -19581.57 88888.00 2010-11-14 02:38:05.000 318 26238.34 229.83 -19581.56 32735.20 2010-11-14 02:38:06.000 318 26238.36 229.87 -19581.56 88888.00 2010-11-14 02:38:07.000 318 26238.34 229.83 -19581.58 88888.00 2010-11-14 02:38:08.000 318 26238.35 229.81 -19581.59 88888.00 2010-11-14 02:38:09.000 318 26238.36 229.77 -19581.63 88888.00 2010-11-14 02:38:10.000 318 26238.35 229.77 -19581.65 32735.31 2010-11-14 02:38:11.000 318 26238.29 229.85 -19581.61 88888.00 2010-11-14 02:38:12.000 318 26238.35 229.82 -19581.60 88888.00 2010-11-14 02:38:13.000 318 26238.36 229.77 -19581.62 88888.00 2010-11-14 02:38:14.000 318 26238.32 229.80 -19581.62 88888.00 2010-11-14 02:38:15.000 318 26238.28 229.84 -19581.63 32735.24 2010-11-14 02:38:16.000 318 26238.29 229.87 -19581.66 88888.00 2010-11-14 02:38:17.000 318 26238.29 229.82 -19581.63 88888.00 2010-11-14 02:38:18.000 318 26238.30 229.77 -19581.64 88888.00 2010-11-14 02:38:19.000 318 26238.31 229.80 -19581.63 88888.00 2010-11-14 02:38:20.000 318 26238.27 229.81 -19581.63 32735.14 2010-11-14 02:38:21.000 318 26238.26 229.83 -19581.64 88888.00 2010-11-14 02:38:22.000 318 26238.25 229.79 -19581.65 88888.00 2010-11-14 02:38:23.000 318 26238.25 229.75 -19581.64 88888.00 2010-11-14 02:38:24.000 318 26238.25 229.75 -19581.62 88888.00 2010-11-14 02:38:25.000 318 26238.25 229.76 -19581.62 32735.30 2010-11-14 02:38:26.000 318 26238.23 229.78 -19581.64 88888.00 2010-11-14 02:38:27.000 318 26238.20 229.76 -19581.60 88888.00 2010-11-14 02:38:28.000 318 26238.20 229.76 -19581.62 88888.00 2010-11-14 02:38:29.000 318 26238.21 229.74 -19581.64 88888.00 2010-11-14 02:38:30.000 318 26238.20 229.77 -19581.65 32735.13 2010-11-14 02:38:31.000 318 26238.18 229.83 -19581.66 88888.00 2010-11-14 02:38:32.000 318 26238.15 229.82 -19581.68 88888.00 2010-11-14 02:38:33.000 318 26238.14 229.78 -19581.63 88888.00 2010-11-14 02:38:34.000 318 26238.15 229.78 -19581.61 88888.00 2010-11-14 02:38:35.000 318 26238.16 229.82 -19581.62 32735.12 2010-11-14 02:38:36.000 318 26238.14 229.83 -19581.62 88888.00 2010-11-14 02:38:37.000 318 26238.10 229.82 -19581.63 88888.00 2010-11-14 02:38:38.000 318 26238.10 229.81 -19581.66 88888.00 2010-11-14 02:38:39.000 318 26238.07 229.78 -19581.67 88888.00 2010-11-14 02:38:40.000 318 26238.08 229.82 -19581.65 32735.03 2010-11-14 02:38:41.000 318 26238.09 229.87 -19581.66 88888.00 2010-11-14 02:38:42.000 318 26238.10 229.82 -19581.68 88888.00 2010-11-14 02:38:43.000 318 26238.12 229.79 -19581.67 88888.00 2010-11-14 02:38:44.000 318 26238.09 229.81 -19581.65 88888.00 2010-11-14 02:38:45.000 318 26238.08 229.86 -19581.62 32735.03 2010-11-14 02:38:46.000 318 26238.06 229.88 -19581.63 88888.00 2010-11-14 02:38:47.000 318 26238.05 229.87 -19581.63 88888.00 2010-11-14 02:38:48.000 318 26238.06 229.86 -19581.61 88888.00 2010-11-14 02:38:49.000 318 26238.05 229.83 -19581.63 88888.00 2010-11-14 02:38:50.000 318 26238.06 229.88 -19581.63 32734.99 2010-11-14 02:38:51.000 318 26238.01 229.91 -19581.65 88888.00 2010-11-14 02:38:52.000 318 26237.99 229.86 -19581.70 88888.00 2010-11-14 02:38:53.000 318 26238.01 229.76 -19581.68 88888.00 2010-11-14 02:38:54.000 318 26238.03 229.80 -19581.73 88888.00 2010-11-14 02:38:55.000 318 26238.00 229.85 -19581.73 32735.01 2010-11-14 02:38:56.000 318 26237.99 229.87 -19581.73 88888.00 2010-11-14 02:38:57.000 318 26238.01 229.84 -19581.73 88888.00 2010-11-14 02:38:58.000 318 26237.99 229.79 -19581.75 88888.00 2010-11-14 02:38:59.000 318 26237.97 229.78 -19581.73 88888.00 2010-11-14 02:39:00.000 318 26237.99 229.81 -19581.73 32735.01 2010-11-14 02:39:01.000 318 26237.99 229.87 -19581.74 88888.00 2010-11-14 02:39:02.000 318 26238.01 229.85 -19581.74 88888.00 2010-11-14 02:39:03.000 318 26238.01 229.84 -19581.74 88888.00 2010-11-14 02:39:04.000 318 26238.00 229.79 -19581.68 88888.00 2010-11-14 02:39:05.000 318 26238.00 229.82 -19581.70 32735.04 2010-11-14 02:39:06.000 318 26237.96 229.83 -19581.66 88888.00 2010-11-14 02:39:07.000 318 26237.97 229.81 -19581.67 88888.00 2010-11-14 02:39:08.000 318 26237.98 229.75 -19581.68 88888.00 2010-11-14 02:39:09.000 318 26237.96 229.72 -19581.67 88888.00 2010-11-14 02:39:10.000 318 26237.95 229.76 -19581.65 32735.03 2010-11-14 02:39:11.000 318 26237.92 229.82 -19581.64 88888.00 2010-11-14 02:39:12.000 318 26237.92 229.82 -19581.67 88888.00 2010-11-14 02:39:13.000 318 26237.95 229.78 -19581.70 88888.00 2010-11-14 02:39:14.000 318 26237.97 229.75 -19581.69 88888.00 2010-11-14 02:39:15.000 318 26237.98 229.82 -19581.70 32735.01 2010-11-14 02:39:16.000 318 26238.00 229.87 -19581.72 88888.00 2010-11-14 02:39:17.000 318 26237.97 229.84 -19581.72 88888.00 2010-11-14 02:39:18.000 318 26237.95 229.81 -19581.74 88888.00 2010-11-14 02:39:19.000 318 26237.93 229.82 -19581.70 88888.00 2010-11-14 02:39:20.000 318 26237.92 229.84 -19581.68 32735.02 2010-11-14 02:39:21.000 318 26237.90 229.89 -19581.68 88888.00 2010-11-14 02:39:22.000 318 26237.94 229.82 -19581.68 88888.00 2010-11-14 02:39:23.000 318 26237.94 229.82 -19581.70 88888.00 2010-11-14 02:39:24.000 318 26237.94 229.81 -19581.68 88888.00 2010-11-14 02:39:25.000 318 26237.97 229.83 -19581.68 32735.08 2010-11-14 02:39:26.000 318 26237.94 229.84 -19581.69 88888.00 2010-11-14 02:39:27.000 318 26237.92 229.85 -19581.67 88888.00 2010-11-14 02:39:28.000 318 26237.93 229.83 -19581.67 88888.00 2010-11-14 02:39:29.000 318 26237.97 229.89 -19581.66 88888.00 2010-11-14 02:39:30.000 318 26237.96 229.93 -19581.65 32734.97 2010-11-14 02:39:31.000 318 26237.94 229.92 -19581.67 88888.00 2010-11-14 02:39:32.000 318 26237.95 229.88 -19581.65 88888.00 2010-11-14 02:39:33.000 318 26237.99 229.84 -19581.67 88888.00 2010-11-14 02:39:34.000 318 26237.96 229.81 -19581.68 88888.00 2010-11-14 02:39:35.000 318 26237.93 229.86 -19581.69 32735.05 2010-11-14 02:39:36.000 318 26237.93 229.90 -19581.66 88888.00 2010-11-14 02:39:37.000 318 26237.91 229.86 -19581.66 88888.00 2010-11-14 02:39:38.000 318 26237.91 229.83 -19581.68 88888.00 2010-11-14 02:39:39.000 318 26237.92 229.82 -19581.68 88888.00 2010-11-14 02:39:40.000 318 26237.88 229.87 -19581.67 32734.99 2010-11-14 02:39:41.000 318 26237.88 229.90 -19581.68 88888.00 2010-11-14 02:39:42.000 318 26237.89 229.87 -19581.69 88888.00 2010-11-14 02:39:43.000 318 26237.90 229.81 -19581.70 88888.00 2010-11-14 02:39:44.000 318 26237.86 229.81 -19581.72 88888.00 2010-11-14 02:39:45.000 318 26237.87 229.81 -19581.72 32734.94 2010-11-14 02:39:46.000 318 26237.91 229.85 -19581.72 88888.00 2010-11-14 02:39:47.000 318 26237.89 229.82 -19581.69 88888.00 2010-11-14 02:39:48.000 318 26237.86 229.77 -19581.71 88888.00 2010-11-14 02:39:49.000 318 26237.81 229.78 -19581.72 88888.00 2010-11-14 02:39:50.000 318 26237.81 229.80 -19581.71 32734.89 2010-11-14 02:39:51.000 318 26237.77 229.84 -19581.66 88888.00 2010-11-14 02:39:52.000 318 26237.81 229.81 -19581.67 88888.00 2010-11-14 02:39:53.000 318 26237.79 229.81 -19581.68 88888.00 2010-11-14 02:39:54.000 318 26237.81 229.81 -19581.70 88888.00 2010-11-14 02:39:55.000 318 26237.81 229.85 -19581.67 32734.91 2010-11-14 02:39:56.000 318 26237.83 229.88 -19581.67 88888.00 2010-11-14 02:39:57.000 318 26237.83 229.85 -19581.68 88888.00 2010-11-14 02:39:58.000 318 26237.81 229.81 -19581.69 88888.00 2010-11-14 02:39:59.000 318 26237.81 229.82 -19581.72 88888.00 2010-11-14 02:40:00.000 318 26237.80 229.87 -19581.71 32734.86 2010-11-14 02:40:01.000 318 26237.77 229.90 -19581.70 88888.00 2010-11-14 02:40:02.000 318 26237.76 229.85 -19581.69 88888.00 2010-11-14 02:40:03.000 318 26237.77 229.82 -19581.68 88888.00 2010-11-14 02:40:04.000 318 26237.79 229.82 -19581.71 88888.00 2010-11-14 02:40:05.000 318 26237.75 229.89 -19581.73 32734.87 2010-11-14 02:40:06.000 318 26237.74 229.95 -19581.74 88888.00 2010-11-14 02:40:07.000 318 26237.70 229.90 -19581.73 88888.00 2010-11-14 02:40:08.000 318 26237.69 229.87 -19581.70 88888.00 2010-11-14 02:40:09.000 318 26237.70 229.87 -19581.75 88888.00 2010-11-14 02:40:10.000 318 26237.67 229.90 -19581.72 32734.98 2010-11-14 02:40:11.000 318 26237.73 229.98 -19581.75 88888.00 2010-11-14 02:40:12.000 318 26237.78 229.96 -19581.77 88888.00 2010-11-14 02:40:13.000 318 26237.74 229.90 -19581.77 88888.00 2010-11-14 02:40:14.000 318 26237.75 229.89 -19581.75 88888.00 2010-11-14 02:40:15.000 318 26237.76 229.93 -19581.81 32734.83 2010-11-14 02:40:16.000 318 26237.73 229.95 -19581.78 88888.00 2010-11-14 02:40:17.000 318 26237.74 229.96 -19581.80 88888.00 2010-11-14 02:40:18.000 318 26237.74 229.94 -19581.79 88888.00 2010-11-14 02:40:19.000 318 26237.73 229.93 -19581.78 88888.00 2010-11-14 02:40:20.000 318 26237.68 230.00 -19581.77 32734.88 2010-11-14 02:40:21.000 318 26237.69 230.02 -19581.76 88888.00 2010-11-14 02:40:22.000 318 26237.69 229.95 -19581.71 88888.00 2010-11-14 02:40:23.000 318 26237.72 229.90 -19581.71 88888.00 2010-11-14 02:40:24.000 318 26237.76 229.91 -19581.72 88888.00 2010-11-14 02:40:25.000 318 26237.73 229.96 -19581.73 32734.87 2010-11-14 02:40:26.000 318 26237.76 230.02 -19581.73 88888.00 2010-11-14 02:40:27.000 318 26237.81 229.96 -19581.71 88888.00 2010-11-14 02:40:28.000 318 26237.81 229.94 -19581.71 88888.00 2010-11-14 02:40:29.000 318 26237.79 229.95 -19581.71 88888.00 2010-11-14 02:40:30.000 318 26237.81 230.00 -19581.75 32734.81 2010-11-14 02:40:31.000 318 26237.82 230.06 -19581.74 88888.00 2010-11-14 02:40:32.000 318 26237.80 230.06 -19581.70 88888.00 2010-11-14 02:40:33.000 318 26237.79 230.02 -19581.71 88888.00 2010-11-14 02:40:34.000 318 26237.81 229.99 -19581.73 88888.00 2010-11-14 02:40:35.000 318 26237.79 230.01 -19581.72 32734.82 2010-11-14 02:40:36.000 318 26237.79 230.05 -19581.71 88888.00 2010-11-14 02:40:37.000 318 26237.79 230.02 -19581.71 88888.00 2010-11-14 02:40:38.000 318 26237.81 229.96 -19581.70 88888.00 2010-11-14 02:40:39.000 318 26237.81 229.97 -19581.71 88888.00 2010-11-14 02:40:40.000 318 26237.81 230.03 -19581.74 32734.94 2010-11-14 02:40:41.000 318 26237.79 230.07 -19581.73 88888.00 2010-11-14 02:40:42.000 318 26237.79 230.05 -19581.70 88888.00 2010-11-14 02:40:43.000 318 26237.77 230.05 -19581.69 88888.00 2010-11-14 02:40:44.000 318 26237.83 229.99 -19581.67 88888.00 2010-11-14 02:40:45.000 318 26237.85 230.03 -19581.72 32734.99 2010-11-14 02:40:46.000 318 26237.86 230.08 -19581.73 88888.00 2010-11-14 02:40:47.000 318 26237.84 230.00 -19581.72 88888.00 2010-11-14 02:40:48.000 318 26237.83 229.98 -19581.72 88888.00 2010-11-14 02:40:49.000 318 26237.86 229.98 -19581.72 88888.00 2010-11-14 02:40:50.000 318 26237.85 230.03 -19581.73 32734.88 2010-11-14 02:40:51.000 318 26237.87 230.08 -19581.76 88888.00 2010-11-14 02:40:52.000 318 26237.89 230.08 -19581.71 88888.00 2010-11-14 02:40:53.000 318 26237.88 230.04 -19581.72 88888.00 2010-11-14 02:40:54.000 318 26237.92 230.03 -19581.74 88888.00 2010-11-14 02:40:55.000 318 26237.92 230.13 -19581.74 32734.88 2010-11-14 02:40:56.000 318 26237.91 230.17 -19581.72 88888.00 2010-11-14 02:40:57.000 318 26237.90 230.13 -19581.70 88888.00 2010-11-14 02:40:58.000 318 26237.92 230.08 -19581.71 88888.00 2010-11-14 02:40:59.000 318 26237.94 230.11 -19581.72 88888.00 2010-11-14 02:41:00.000 318 26237.95 230.13 -19581.73 32735.01 2010-11-14 02:41:01.000 318 26237.94 230.19 -19581.75 88888.00 2010-11-14 02:41:02.000 318 26237.94 230.14 -19581.73 88888.00 2010-11-14 02:41:03.000 318 26237.94 230.08 -19581.72 88888.00 2010-11-14 02:41:04.000 318 26237.92 230.06 -19581.72 88888.00 2010-11-14 02:41:05.000 318 26237.92 230.12 -19581.70 32734.99 2010-11-14 02:41:06.000 318 26237.92 230.17 -19581.72 88888.00 2010-11-14 02:41:07.000 318 26237.89 230.14 -19581.73 88888.00 2010-11-14 02:41:08.000 318 26237.90 230.10 -19581.73 88888.00 2010-11-14 02:41:09.000 318 26237.89 230.12 -19581.74 88888.00 2010-11-14 02:41:10.000 318 26237.85 230.18 -19581.75 32734.93 2010-11-14 02:41:11.000 318 26237.83 230.24 -19581.77 88888.00 2010-11-14 02:41:12.000 318 26237.83 230.18 -19581.74 88888.00 2010-11-14 02:41:13.000 318 26237.85 230.10 -19581.72 88888.00 2010-11-14 02:41:14.000 318 26237.81 230.11 -19581.70 88888.00 2010-11-14 02:41:15.000 318 26237.77 230.21 -19581.68 32734.86 2010-11-14 02:41:16.000 318 26237.78 230.20 -19581.67 88888.00 2010-11-14 02:41:17.000 318 26237.77 230.18 -19581.67 88888.00 2010-11-14 02:41:18.000 318 26237.76 230.14 -19581.64 88888.00 2010-11-14 02:41:19.000 318 26237.78 230.11 -19581.65 88888.00 2010-11-14 02:41:20.000 318 26237.83 230.13 -19581.67 32734.98 2010-11-14 02:41:21.000 318 26237.96 230.21 -19581.70 88888.00 2010-11-14 02:41:22.000 318 26238.04 230.24 -19581.72 88888.00 2010-11-14 02:41:23.000 318 26237.97 230.26 -19581.71 88888.00 2010-11-14 02:41:24.000 318 26237.86 230.31 -19581.71 88888.00 2010-11-14 02:41:25.000 318 26237.77 230.38 -19581.72 32734.97 2010-11-14 02:41:26.000 318 26237.71 230.41 -19581.72 88888.00 2010-11-14 02:41:27.000 318 26237.70 230.33 -19581.71 88888.00 2010-11-14 02:41:28.000 318 26237.66 230.28 -19581.71 88888.00 2010-11-14 02:41:29.000 318 26237.61 230.26 -19581.73 88888.00 2010-11-14 02:41:30.000 318 26237.56 230.30 -19581.73 32734.73 2010-11-14 02:41:31.000 318 26237.52 230.36 -19581.70 88888.00 2010-11-14 02:41:32.000 318 26237.53 230.35 -19581.71 88888.00 2010-11-14 02:41:33.000 318 26237.48 230.33 -19581.71 88888.00 2010-11-14 02:41:34.000 318 26237.48 230.32 -19581.71 88888.00 2010-11-14 02:41:35.000 318 26237.45 230.37 -19581.74 32734.66 2010-11-14 02:41:36.000 318 26237.45 230.40 -19581.75 88888.00 2010-11-14 02:41:37.000 318 26237.43 230.37 -19581.73 88888.00 2010-11-14 02:41:38.000 318 26237.38 230.34 -19581.74 88888.00 2010-11-14 02:41:39.000 318 26237.33 230.35 -19581.74 88888.00 2010-11-14 02:41:40.000 318 26237.33 230.40 -19581.70 32734.59 2010-11-14 02:41:41.000 318 26237.32 230.43 -19581.71 88888.00 2010-11-14 02:41:42.000 318 26237.29 230.39 -19581.71 88888.00 2010-11-14 02:41:43.000 318 26237.29 230.37 -19581.72 88888.00 2010-11-14 02:41:44.000 318 26237.26 230.38 -19581.70 88888.00 2010-11-14 02:41:45.000 318 26237.26 230.42 -19581.75 32734.50 2010-11-14 02:41:46.000 318 26237.23 230.49 -19581.78 88888.00 2010-11-14 02:41:47.000 318 26237.20 230.50 -19581.80 88888.00 2010-11-14 02:41:48.000 318 26237.15 230.47 -19581.81 88888.00 2010-11-14 02:41:49.000 318 26237.11 230.46 -19581.81 88888.00 2010-11-14 02:41:50.000 318 26237.08 230.51 -19581.81 32734.43 2010-11-14 02:41:51.000 318 26237.08 230.55 -19581.81 88888.00 2010-11-14 02:41:52.000 318 26237.07 230.48 -19581.79 88888.00 2010-11-14 02:41:53.000 318 26237.05 230.46 -19581.81 88888.00 2010-11-14 02:41:54.000 318 26237.02 230.49 -19581.82 88888.00 2010-11-14 02:41:55.000 318 26237.02 230.52 -19581.80 32734.31 2010-11-14 02:41:56.000 318 26236.98 230.55 -19581.81 88888.00 2010-11-14 02:41:57.000 318 26236.95 230.51 -19581.76 88888.00 2010-11-14 02:41:58.000 318 26236.98 230.49 -19581.78 88888.00 2010-11-14 02:41:59.000 318 26236.95 230.48 -19581.76 88888.00 2010-11-14 02:42:00.000 318 26236.91 230.52 -19581.79 32734.25 2010-11-14 02:42:01.000 318 26236.93 230.54 -19581.83 88888.00 2010-11-14 02:42:02.000 318 26236.90 230.51 -19581.83 88888.00 2010-11-14 02:42:03.000 318 26236.85 230.48 -19581.84 88888.00 2010-11-14 02:42:04.000 318 26236.84 230.47 -19581.80 88888.00 2010-11-14 02:42:05.000 318 26236.81 230.53 -19581.80 32734.29 2010-11-14 02:42:06.000 318 26236.83 230.56 -19581.82 88888.00 2010-11-14 02:42:07.000 318 26236.78 230.51 -19581.81 88888.00 2010-11-14 02:42:08.000 318 26236.76 230.45 -19581.81 88888.00 2010-11-14 02:42:09.000 318 26236.75 230.50 -19581.81 88888.00 2010-11-14 02:42:10.000 318 26236.69 230.54 -19581.79 32734.23 2010-11-14 02:42:11.000 318 26236.67 230.55 -19581.81 88888.00 2010-11-14 02:42:12.000 318 26236.71 230.50 -19581.83 88888.00 2010-11-14 02:42:13.000 318 26236.71 230.47 -19581.81 88888.00 2010-11-14 02:42:14.000 318 26236.72 230.47 -19581.81 88888.00 2010-11-14 02:42:15.000 318 26236.66 230.50 -19581.83 32734.10 2010-11-14 02:42:16.000 318 26236.65 230.53 -19581.82 88888.00 2010-11-14 02:42:17.000 318 26236.65 230.47 -19581.84 88888.00 2010-11-14 02:42:18.000 318 26236.63 230.44 -19581.80 88888.00 2010-11-14 02:42:19.000 318 26236.61 230.44 -19581.82 88888.00 2010-11-14 02:42:20.000 318 26236.59 230.47 -19581.81 32734.08 2010-11-14 02:42:21.000 318 26236.56 230.52 -19581.83 88888.00 2010-11-14 02:42:22.000 318 26236.52 230.50 -19581.85 88888.00 2010-11-14 02:42:23.000 318 26236.50 230.48 -19581.86 88888.00 2010-11-14 02:42:24.000 318 26236.47 230.49 -19581.86 88888.00 2010-11-14 02:42:25.000 318 26236.42 230.53 -19581.88 32733.98 2010-11-14 02:42:26.000 318 26236.44 230.52 -19581.88 88888.00 2010-11-14 02:42:27.000 318 26236.43 230.49 -19581.86 88888.00 2010-11-14 02:42:28.000 318 26236.42 230.47 -19581.86 88888.00 2010-11-14 02:42:29.000 318 26236.39 230.48 -19581.88 88888.00 2010-11-14 02:42:30.000 318 26236.41 230.57 -19581.86 32734.09 2010-11-14 02:42:31.000 318 26236.40 230.61 -19581.87 88888.00 2010-11-14 02:42:32.000 318 26236.39 230.56 -19581.90 88888.00 2010-11-14 02:42:33.000 318 26236.36 230.52 -19581.88 88888.00 2010-11-14 02:42:34.000 318 26236.35 230.54 -19581.91 88888.00 2010-11-14 02:42:35.000 318 26236.35 230.60 -19581.96 32734.08 2010-11-14 02:42:36.000 318 26236.32 230.62 -19581.92 88888.00 2010-11-14 02:42:37.000 318 26236.33 230.60 -19581.93 88888.00 2010-11-14 02:42:38.000 318 26236.36 230.58 -19581.90 88888.00 2010-11-14 02:42:39.000 318 26236.31 230.58 -19581.92 88888.00 2010-11-14 02:42:40.000 318 26236.26 230.61 -19581.93 32733.90 2010-11-14 02:42:41.000 318 26236.27 230.63 -19581.92 88888.00 2010-11-14 02:42:42.000 318 26236.28 230.60 -19581.92 88888.00 2010-11-14 02:42:43.000 318 26236.27 230.59 -19581.92 88888.00 2010-11-14 02:42:44.000 318 26236.27 230.62 -19581.91 88888.00 2010-11-14 02:42:45.000 318 26236.25 230.68 -19581.92 32733.82 2010-11-14 02:42:46.000 318 26236.22 230.70 -19581.92 88888.00 2010-11-14 02:42:47.000 318 26236.21 230.68 -19581.93 88888.00 2010-11-14 02:42:48.000 318 26236.23 230.64 -19581.95 88888.00 2010-11-14 02:42:49.000 318 26236.23 230.65 -19581.97 88888.00 2010-11-14 02:42:50.000 318 26236.19 230.67 -19581.96 32733.93 2010-11-14 02:42:51.000 318 26236.16 230.69 -19581.93 88888.00 2010-11-14 02:42:52.000 318 26236.19 230.65 -19581.93 88888.00 2010-11-14 02:42:53.000 318 26236.17 230.64 -19581.97 88888.00 2010-11-14 02:42:54.000 318 26236.17 230.64 -19581.96 88888.00 2010-11-14 02:42:55.000 318 26236.14 230.68 -19581.92 32733.71 2010-11-14 02:42:56.000 318 26236.14 230.69 -19581.92 88888.00 2010-11-14 02:42:57.000 318 26236.14 230.69 -19581.93 88888.00 2010-11-14 02:42:58.000 318 26236.13 230.68 -19581.93 88888.00 2010-11-14 02:42:59.000 318 26236.10 230.67 -19581.91 88888.00 2010-11-14 02:43:00.000 318 26236.07 230.74 -19581.90 32733.84 2010-11-14 02:43:01.000 318 26236.05 230.81 -19581.91 88888.00 2010-11-14 02:43:02.000 318 26236.03 230.78 -19581.94 88888.00 2010-11-14 02:43:03.000 318 26236.04 230.72 -19581.94 88888.00 2010-11-14 02:43:04.000 318 26236.05 230.69 -19581.93 88888.00 2010-11-14 02:43:05.000 318 26236.03 230.72 -19581.91 32733.62 2010-11-14 02:43:06.000 318 26236.00 230.79 -19581.92 88888.00 2010-11-14 02:43:07.000 318 26235.96 230.79 -19581.95 88888.00 2010-11-14 02:43:08.000 318 26235.94 230.76 -19581.94 88888.00 2010-11-14 02:43:09.000 318 26235.93 230.77 -19581.94 88888.00 2010-11-14 02:43:10.000 318 26235.90 230.79 -19581.98 32733.68 2010-11-14 02:43:11.000 318 26235.90 230.81 -19581.99 88888.00 2010-11-14 02:43:12.000 318 26235.91 230.82 -19581.99 88888.00 2010-11-14 02:43:13.000 318 26235.85 230.80 -19581.97 88888.00 2010-11-14 02:43:14.000 318 26235.85 230.79 -19581.93 88888.00 2010-11-14 02:43:15.000 318 26235.85 230.79 -19581.95 32733.66 2010-11-14 02:43:16.000 318 26235.86 230.85 -19581.95 88888.00 2010-11-14 02:43:17.000 318 26235.85 230.83 -19581.95 88888.00 2010-11-14 02:43:18.000 318 26235.88 230.78 -19581.95 88888.00 2010-11-14 02:43:19.000 318 26235.87 230.79 -19581.97 88888.00 2010-11-14 02:43:20.000 318 26235.90 230.83 -19581.98 32733.63 2010-11-14 02:43:21.000 318 26235.91 230.90 -19581.98 88888.00 2010-11-14 02:43:22.000 318 26235.86 230.88 -19581.99 88888.00 2010-11-14 02:43:23.000 318 26235.88 230.84 -19581.98 88888.00 2010-11-14 02:43:24.000 318 26235.86 230.84 -19581.97 88888.00 2010-11-14 02:43:25.000 318 26235.84 230.87 -19582.00 32733.54 2010-11-14 02:43:26.000 318 26235.86 230.94 -19581.99 88888.00 2010-11-14 02:43:27.000 318 26235.85 230.91 -19581.96 88888.00 2010-11-14 02:43:28.000 318 26235.84 230.86 -19581.96 88888.00 2010-11-14 02:43:29.000 318 26235.81 230.88 -19581.97 88888.00 2010-11-14 02:43:30.000 318 26235.83 230.90 -19581.97 32733.61 2010-11-14 02:43:31.000 318 26235.81 230.92 -19581.99 88888.00 2010-11-14 02:43:32.000 318 26235.81 230.92 -19581.98 88888.00 2010-11-14 02:43:33.000 318 26235.82 230.90 -19581.96 88888.00 2010-11-14 02:43:34.000 318 26235.80 230.92 -19581.95 88888.00 2010-11-14 02:43:35.000 318 26235.78 230.94 -19581.98 32733.51 2010-11-14 02:43:36.000 318 26235.81 230.95 -19581.94 88888.00 2010-11-14 02:43:37.000 318 26235.83 230.93 -19581.93 88888.00 2010-11-14 02:43:38.000 318 26235.82 230.94 -19581.95 88888.00 2010-11-14 02:43:39.000 318 26235.83 230.91 -19581.97 88888.00 2010-11-14 02:43:40.000 318 26235.84 230.91 -19581.98 32733.51 2010-11-14 02:43:41.000 318 26235.84 230.97 -19581.95 88888.00 2010-11-14 02:43:42.000 318 26235.84 230.95 -19581.95 88888.00 2010-11-14 02:43:43.000 318 26235.82 230.93 -19581.93 88888.00 2010-11-14 02:43:44.000 318 26235.81 230.89 -19581.96 88888.00 2010-11-14 02:43:45.000 318 26235.83 230.93 -19581.97 32733.56 2010-11-14 02:43:46.000 318 26235.83 230.97 -19581.95 88888.00 2010-11-14 02:43:47.000 318 26235.82 230.91 -19581.98 88888.00 2010-11-14 02:43:48.000 318 26235.80 230.88 -19581.96 88888.00 2010-11-14 02:43:49.000 318 26235.80 230.90 -19581.97 88888.00 2010-11-14 02:43:50.000 318 26235.76 230.94 -19581.97 32733.46 2010-11-14 02:43:51.000 318 26235.75 230.98 -19581.97 88888.00 2010-11-14 02:43:52.000 318 26235.70 230.95 -19581.97 88888.00 2010-11-14 02:43:53.000 318 26235.73 230.93 -19581.96 88888.00 2010-11-14 02:43:54.000 318 26235.72 230.98 -19581.94 88888.00 2010-11-14 02:43:55.000 318 26235.72 231.01 -19581.94 32733.47 2010-11-14 02:43:56.000 318 26235.69 231.06 -19581.95 88888.00 2010-11-14 02:43:57.000 318 26235.69 231.05 -19581.97 88888.00 2010-11-14 02:43:58.000 318 26235.71 230.98 -19581.95 88888.00 2010-11-14 02:43:59.000 318 26235.73 230.97 -19581.94 88888.00 2010-11-14 02:44:00.000 318 26235.73 231.05 -19581.96 32733.47 2010-11-14 02:44:01.000 318 26235.73 231.06 -19581.99 88888.00 2010-11-14 02:44:02.000 318 26235.73 231.02 -19581.97 88888.00 2010-11-14 02:44:03.000 318 26235.74 230.99 -19581.94 88888.00 2010-11-14 02:44:04.000 318 26235.74 230.99 -19581.95 88888.00 2010-11-14 02:44:05.000 318 26235.75 231.00 -19581.98 32733.41 2010-11-14 02:44:06.000 318 26235.72 231.03 -19581.95 88888.00 2010-11-14 02:44:07.000 318 26235.70 231.01 -19581.96 88888.00 2010-11-14 02:44:08.000 318 26235.74 230.99 -19581.96 88888.00 2010-11-14 02:44:09.000 318 26235.73 230.99 -19581.98 88888.00 2010-11-14 02:44:10.000 318 26235.70 231.06 -19581.98 32733.34 2010-11-14 02:44:11.000 318 26235.68 231.11 -19581.94 88888.00 2010-11-14 02:44:12.000 318 26235.67 231.09 -19581.96 88888.00 2010-11-14 02:44:13.000 318 26235.66 231.07 -19581.95 88888.00 2010-11-14 02:44:14.000 318 26235.63 231.03 -19581.92 88888.00 2010-11-14 02:44:15.000 318 26235.65 231.07 -19581.93 32733.47 2010-11-14 02:44:16.000 318 26235.68 231.13 -19581.95 88888.00 2010-11-14 02:44:17.000 318 26235.66 231.10 -19581.97 88888.00 2010-11-14 02:44:18.000 318 26235.68 231.08 -19581.95 88888.00 2010-11-14 02:44:19.000 318 26235.70 231.09 -19581.97 88888.00 2010-11-14 02:44:20.000 318 26235.72 231.13 -19581.95 32733.34 2010-11-14 02:44:21.000 318 26235.72 231.18 -19581.95 88888.00 2010-11-14 02:44:22.000 318 26235.72 231.15 -19581.95 88888.00 2010-11-14 02:44:23.000 318 26235.72 231.14 -19581.93 88888.00 2010-11-14 02:44:24.000 318 26235.71 231.15 -19581.94 88888.00 2010-11-14 02:44:25.000 318 26235.69 231.18 -19581.97 32733.39 2010-11-14 02:44:26.000 318 26235.71 231.23 -19582.00 88888.00 2010-11-14 02:44:27.000 318 26235.71 231.22 -19581.94 88888.00 2010-11-14 02:44:28.000 318 26235.68 231.19 -19581.92 88888.00 2010-11-14 02:44:29.000 318 26235.67 231.19 -19581.95 88888.00 2010-11-14 02:44:30.000 318 26235.66 231.21 -19581.98 32733.41 2010-11-14 02:44:31.000 318 26235.67 231.23 -19581.96 88888.00 2010-11-14 02:44:32.000 318 26235.71 231.22 -19581.94 88888.00 2010-11-14 02:44:33.000 318 26235.70 231.16 -19581.96 88888.00 2010-11-14 02:44:34.000 318 26235.65 231.16 -19581.98 88888.00 2010-11-14 02:44:35.000 318 26235.66 231.20 -19581.99 32733.40 2010-11-14 02:44:36.000 318 26235.66 231.28 -19581.97 88888.00 2010-11-14 02:44:37.000 318 26235.65 231.26 -19581.95 88888.00 2010-11-14 02:44:38.000 318 26235.64 231.21 -19581.97 88888.00 2010-11-14 02:44:39.000 318 26235.63 231.18 -19581.96 88888.00 2010-11-14 02:44:40.000 318 26235.67 231.20 -19581.97 32733.44 2010-11-14 02:44:41.000 318 26235.67 231.24 -19582.00 88888.00 2010-11-14 02:44:42.000 318 26235.71 231.21 -19581.98 88888.00 2010-11-14 02:44:43.000 318 26235.67 231.18 -19581.95 88888.00 2010-11-14 02:44:44.000 318 26235.70 231.17 -19581.97 88888.00 2010-11-14 02:44:45.000 318 26235.71 231.21 -19582.01 32733.38 2010-11-14 02:44:46.000 318 26235.70 231.22 -19581.98 88888.00 2010-11-14 02:44:47.000 318 26235.72 231.19 -19581.97 88888.00 2010-11-14 02:44:48.000 318 26235.75 231.18 -19582.00 88888.00 2010-11-14 02:44:49.000 318 26235.74 231.19 -19582.02 88888.00 2010-11-14 02:44:50.000 318 26235.74 231.23 -19582.01 32733.46 2010-11-14 02:44:51.000 318 26235.75 231.22 -19581.99 88888.00 2010-11-14 02:44:52.000 318 26235.72 231.20 -19581.98 88888.00 2010-11-14 02:44:53.000 318 26235.72 231.17 -19581.96 88888.00 2010-11-14 02:44:54.000 318 26235.74 231.17 -19581.98 88888.00 2010-11-14 02:44:55.000 318 26235.78 231.20 -19581.97 32733.50 2010-11-14 02:44:56.000 318 26235.78 231.22 -19581.95 88888.00 2010-11-14 02:44:57.000 318 26235.74 231.18 -19581.96 88888.00 2010-11-14 02:44:58.000 318 26235.74 231.14 -19581.95 88888.00 2010-11-14 02:44:59.000 318 26235.74 231.16 -19581.93 88888.00 2010-11-14 02:45:00.000 318 26235.73 231.20 -19581.96 32733.39 2010-11-14 02:45:01.000 318 26235.77 231.22 -19581.97 88888.00 2010-11-14 02:45:02.000 318 26235.76 231.16 -19581.97 88888.00 2010-11-14 02:45:03.000 318 26235.72 231.12 -19582.01 88888.00 2010-11-14 02:45:04.000 318 26235.72 231.10 -19581.97 88888.00 2010-11-14 02:45:05.000 318 26235.70 231.13 -19581.97 32733.47 2010-11-14 02:45:06.000 318 26235.72 231.16 -19581.96 88888.00 2010-11-14 02:45:07.000 318 26235.74 231.15 -19581.95 88888.00 2010-11-14 02:45:08.000 318 26235.75 231.12 -19581.96 88888.00 2010-11-14 02:45:09.000 318 26235.76 231.13 -19581.97 88888.00 2010-11-14 02:45:10.000 318 26235.76 231.17 -19582.00 32733.43 2010-11-14 02:45:11.000 318 26235.74 231.22 -19581.98 88888.00 2010-11-14 02:45:12.000 318 26235.71 231.18 -19581.97 88888.00 2010-11-14 02:45:13.000 318 26235.71 231.11 -19581.95 88888.00 2010-11-14 02:45:14.000 318 26235.77 231.12 -19581.93 88888.00 2010-11-14 02:45:15.000 318 26235.76 231.17 -19581.94 32733.43 2010-11-14 02:45:16.000 318 26235.75 231.19 -19581.95 88888.00 2010-11-14 02:45:17.000 318 26235.73 231.11 -19581.94 88888.00 2010-11-14 02:45:18.000 318 26235.73 231.10 -19581.97 88888.00 2010-11-14 02:45:19.000 318 26235.71 231.10 -19581.94 88888.00 2010-11-14 02:45:20.000 318 26235.73 231.11 -19581.93 32733.48 2010-11-14 02:45:21.000 318 26235.73 231.11 -19581.95 88888.00 2010-11-14 02:45:22.000 318 26235.72 231.08 -19581.97 88888.00 2010-11-14 02:45:23.000 318 26235.71 231.06 -19581.93 88888.00 2010-11-14 02:45:24.000 318 26235.75 231.05 -19581.95 88888.00 2010-11-14 02:45:25.000 318 26235.77 231.11 -19581.96 32733.48 2010-11-14 02:45:26.000 318 26235.78 231.15 -19581.99 88888.00 2010-11-14 02:45:27.000 318 26235.77 231.13 -19581.99 88888.00 2010-11-14 02:45:28.000 318 26235.76 231.08 -19581.98 88888.00 2010-11-14 02:45:29.000 318 26235.79 231.10 -19581.98 88888.00 2010-11-14 02:45:30.000 318 26235.81 231.14 -19581.98 32733.46 2010-11-14 02:45:31.000 318 26235.79 231.18 -19581.94 88888.00 2010-11-14 02:45:32.000 318 26235.78 231.14 -19581.94 88888.00 2010-11-14 02:45:33.000 318 26235.80 231.12 -19581.91 88888.00 2010-11-14 02:45:34.000 318 26235.79 231.11 -19581.89 88888.00 2010-11-14 02:45:35.000 318 26235.78 231.15 -19581.95 32733.51 2010-11-14 02:45:36.000 318 26235.79 231.24 -19581.91 88888.00 2010-11-14 02:45:37.000 318 26235.80 231.16 -19581.91 88888.00 2010-11-14 02:45:38.000 318 26235.80 231.13 -19581.94 88888.00 2010-11-14 02:45:39.000 318 26235.84 231.13 -19581.96 88888.00 2010-11-14 02:45:40.000 318 26235.83 231.18 -19581.96 32733.51 2010-11-14 02:45:41.000 318 26235.83 231.19 -19581.98 88888.00 2010-11-14 02:45:42.000 318 26235.80 231.15 -19581.99 88888.00 2010-11-14 02:45:43.000 318 26235.78 231.12 -19581.98 88888.00 2010-11-14 02:45:44.000 318 26235.79 231.11 -19581.97 88888.00 2010-11-14 02:45:45.000 318 26235.78 231.18 -19581.99 32733.51 2010-11-14 02:45:46.000 318 26235.76 231.17 -19581.98 88888.00 2010-11-14 02:45:47.000 318 26235.76 231.13 -19581.95 88888.00 2010-11-14 02:45:48.000 318 26235.78 231.10 -19581.96 88888.00 2010-11-14 02:45:49.000 318 26235.76 231.11 -19581.92 88888.00 2010-11-14 02:45:50.000 318 26235.73 231.10 -19581.94 32733.52 2010-11-14 02:45:51.000 318 26235.70 231.16 -19581.94 88888.00 2010-11-14 02:45:52.000 318 26235.75 231.13 -19581.95 88888.00 2010-11-14 02:45:53.000 318 26235.82 231.06 -19581.94 88888.00 2010-11-14 02:45:54.000 318 26235.80 231.10 -19581.96 88888.00 2010-11-14 02:45:55.000 318 26235.78 231.15 -19581.99 32733.41 2010-11-14 02:45:56.000 318 26235.76 231.15 -19581.96 88888.00 2010-11-14 02:45:57.000 318 26235.79 231.08 -19581.95 88888.00 2010-11-14 02:45:58.000 318 26235.79 231.09 -19581.94 88888.00 2010-11-14 02:45:59.000 318 26235.79 231.08 -19581.92 88888.00 2010-11-14 02:46:00.000 318 26235.81 231.09 -19581.94 32733.45 2010-11-14 02:46:01.000 318 26235.82 231.14 -19581.93 88888.00 2010-11-14 02:46:02.000 318 26235.83 231.13 -19581.92 88888.00 2010-11-14 02:46:03.000 318 26235.84 231.10 -19581.93 88888.00 2010-11-14 02:46:04.000 318 26235.81 231.12 -19581.93 88888.00 2010-11-14 02:46:05.000 318 26235.84 231.16 -19581.95 32733.49 2010-11-14 02:46:06.000 318 26235.81 231.20 -19581.93 88888.00 2010-11-14 02:46:07.000 318 26235.78 231.20 -19581.95 88888.00 2010-11-14 02:46:08.000 318 26235.79 231.14 -19581.93 88888.00 2010-11-14 02:46:09.000 318 26235.80 231.11 -19581.90 88888.00 2010-11-14 02:46:10.000 318 26235.83 231.17 -19581.89 32733.50 2010-11-14 02:46:11.000 318 26235.83 231.21 -19581.89 88888.00 2010-11-14 02:46:12.000 318 26235.84 231.14 -19581.90 88888.00 2010-11-14 02:46:13.000 318 26235.86 231.08 -19581.92 88888.00 2010-11-14 02:46:14.000 318 26235.87 231.06 -19581.94 88888.00 2010-11-14 02:46:15.000 318 26235.87 231.12 -19581.90 32733.51 2010-11-14 02:46:16.000 318 26235.83 231.17 -19581.92 88888.00 2010-11-14 02:46:17.000 318 26235.87 231.15 -19582.00 88888.00 2010-11-14 02:46:18.000 318 26235.89 231.10 -19581.98 88888.00 2010-11-14 02:46:19.000 318 26235.90 231.13 -19581.96 88888.00 2010-11-14 02:46:20.000 318 26235.93 231.18 -19581.98 32733.59 2010-11-14 02:46:21.000 318 26235.92 231.21 -19581.99 88888.00 2010-11-14 02:46:22.000 318 26235.93 231.18 -19582.03 88888.00 2010-11-14 02:46:23.000 318 26235.90 231.14 -19582.05 88888.00 2010-11-14 02:46:24.000 318 26235.89 231.16 -19582.03 88888.00 2010-11-14 02:46:25.000 318 26235.90 231.20 -19581.99 32733.51 2010-11-14 02:46:26.000 318 26235.88 231.20 -19581.99 88888.00 2010-11-14 02:46:27.000 318 26235.92 231.21 -19581.98 88888.00 2010-11-14 02:46:28.000 318 26235.92 231.15 -19582.01 88888.00 2010-11-14 02:46:29.000 318 26235.93 231.16 -19582.01 88888.00 2010-11-14 02:46:30.000 318 26235.92 231.22 -19581.98 32733.57 2010-11-14 02:46:31.000 318 26235.95 231.23 -19581.97 88888.00 2010-11-14 02:46:32.000 318 26235.96 231.16 -19581.95 88888.00 2010-11-14 02:46:33.000 318 26235.93 231.18 -19581.92 88888.00 2010-11-14 02:46:34.000 318 26235.90 231.21 -19581.92 88888.00 2010-11-14 02:46:35.000 318 26235.92 231.25 -19581.93 32733.55 2010-11-14 02:46:36.000 318 26235.95 231.28 -19581.94 88888.00 2010-11-14 02:46:37.000 318 26235.97 231.26 -19581.95 88888.00 2010-11-14 02:46:38.000 318 26235.96 231.23 -19581.92 88888.00 2010-11-14 02:46:39.000 318 26235.97 231.25 -19581.91 88888.00 2010-11-14 02:46:40.000 318 26235.98 231.29 -19581.92 32733.53 2010-11-14 02:46:41.000 318 26235.97 231.33 -19581.92 88888.00 2010-11-14 02:46:42.000 318 26235.96 231.27 -19581.94 88888.00 2010-11-14 02:46:43.000 318 26235.96 231.23 -19581.97 88888.00 2010-11-14 02:46:44.000 318 26235.98 231.26 -19581.96 88888.00 2010-11-14 02:46:45.000 318 26235.99 231.34 -19581.91 32733.68 2010-11-14 02:46:46.000 318 26236.04 231.36 -19581.91 88888.00 2010-11-14 02:46:47.000 318 26236.03 231.32 -19581.95 88888.00 2010-11-14 02:46:48.000 318 26236.02 231.29 -19581.94 88888.00 2010-11-14 02:46:49.000 318 26236.03 231.28 -19581.90 88888.00 2010-11-14 02:46:50.000 318 26236.04 231.34 -19581.88 32733.66 2010-11-14 02:46:51.000 318 26236.03 231.38 -19581.89 88888.00 2010-11-14 02:46:52.000 318 26236.00 231.33 -19581.89 88888.00 2010-11-14 02:46:53.000 318 26236.02 231.28 -19581.88 88888.00 2010-11-14 02:46:54.000 318 26236.03 231.28 -19581.84 88888.00 2010-11-14 02:46:55.000 318 26236.02 231.32 -19581.87 32733.80 2010-11-14 02:46:56.000 318 26236.02 231.39 -19581.90 88888.00 2010-11-14 02:46:57.000 318 26236.03 231.32 -19581.88 88888.00 2010-11-14 02:46:58.000 318 26236.08 231.27 -19581.87 88888.00 2010-11-14 02:46:59.000 318 26236.09 231.30 -19581.90 88888.00 2010-11-14 02:47:00.000 318 26236.11 231.32 -19581.89 32733.63 2010-11-14 02:47:01.000 318 26236.11 231.34 -19581.87 88888.00 2010-11-14 02:47:02.000 318 26236.12 231.32 -19581.89 88888.00 2010-11-14 02:47:03.000 318 26236.10 231.27 -19581.86 88888.00 2010-11-14 02:47:04.000 318 26236.07 231.31 -19581.87 88888.00 2010-11-14 02:47:05.000 318 26236.09 231.33 -19581.85 32733.62 2010-11-14 02:47:06.000 318 26236.11 231.36 -19581.84 88888.00 2010-11-14 02:47:07.000 318 26236.14 231.37 -19581.83 88888.00 2010-11-14 02:47:08.000 318 26236.17 231.35 -19581.84 88888.00 2010-11-14 02:47:09.000 318 26236.19 231.33 -19581.86 88888.00 2010-11-14 02:47:10.000 318 26236.19 231.37 -19581.87 32733.70 2010-11-14 02:47:11.000 318 26236.17 231.42 -19581.88 88888.00 2010-11-14 02:47:12.000 318 26236.18 231.38 -19581.85 88888.00 2010-11-14 02:47:13.000 318 26236.22 231.31 -19581.85 88888.00 2010-11-14 02:47:14.000 318 26236.23 231.33 -19581.86 88888.00 2010-11-14 02:47:15.000 318 26236.22 231.39 -19581.85 32733.69 2010-11-14 02:47:16.000 318 26236.20 231.44 -19581.88 88888.00 2010-11-14 02:47:17.000 318 26236.24 231.43 -19581.90 88888.00 2010-11-14 02:47:18.000 318 26236.23 231.37 -19581.89 88888.00 2010-11-14 02:47:19.000 318 26236.24 231.37 -19581.88 88888.00 2010-11-14 02:47:20.000 318 26236.26 231.39 -19581.88 32733.72 2010-11-14 02:47:21.000 318 26236.26 231.45 -19581.88 88888.00 2010-11-14 02:47:22.000 318 26236.28 231.42 -19581.87 88888.00 2010-11-14 02:47:23.000 318 26236.26 231.37 -19581.83 88888.00 2010-11-14 02:47:24.000 318 26236.27 231.37 -19581.84 88888.00 2010-11-14 02:47:25.000 318 26236.24 231.43 -19581.88 32733.80 2010-11-14 02:47:26.000 318 26236.26 231.45 -19581.87 88888.00 2010-11-14 02:47:27.000 318 26236.29 231.45 -19581.90 88888.00 2010-11-14 02:47:28.000 318 26236.28 231.41 -19581.90 88888.00 2010-11-14 02:47:29.000 318 26236.25 231.43 -19581.90 88888.00 2010-11-14 02:47:30.000 318 26236.27 231.48 -19581.90 32733.84 2010-11-14 02:47:31.000 318 26236.30 231.49 -19581.87 88888.00 2010-11-14 02:47:32.000 318 26236.36 231.38 -19581.86 88888.00 2010-11-14 02:47:33.000 318 26236.33 231.35 -19581.89 88888.00 2010-11-14 02:47:34.000 318 26236.34 231.37 -19581.87 88888.00 2010-11-14 02:47:35.000 318 26236.35 231.42 -19581.89 32733.84 2010-11-14 02:47:36.000 318 26236.35 231.46 -19581.89 88888.00 2010-11-14 02:47:37.000 318 26236.33 231.40 -19581.87 88888.00 2010-11-14 02:47:38.000 318 26236.31 231.38 -19581.87 88888.00 2010-11-14 02:47:39.000 318 26236.34 231.38 -19581.85 88888.00 2010-11-14 02:47:40.000 318 26236.33 231.41 -19581.87 32733.88 2010-11-14 02:47:41.000 318 26236.36 231.47 -19581.86 88888.00 2010-11-14 02:47:42.000 318 26236.40 231.47 -19581.84 88888.00 2010-11-14 02:47:43.000 318 26236.37 231.47 -19581.84 88888.00 2010-11-14 02:47:44.000 318 26236.37 231.45 -19581.84 88888.00 2010-11-14 02:47:45.000 318 26236.38 231.48 -19581.83 32733.81 2010-11-14 02:47:46.000 318 26236.38 231.50 -19581.85 88888.00 2010-11-14 02:47:47.000 318 26236.38 231.48 -19581.86 88888.00 2010-11-14 02:47:48.000 318 26236.41 231.43 -19581.83 88888.00 2010-11-14 02:47:49.000 318 26236.42 231.42 -19581.82 88888.00 2010-11-14 02:47:50.000 318 26236.42 231.42 -19581.85 32733.84 2010-11-14 02:47:51.000 318 26236.42 231.47 -19581.83 88888.00 2010-11-14 02:47:52.000 318 26236.46 231.44 -19581.81 88888.00 2010-11-14 02:47:53.000 318 26236.45 231.43 -19581.79 88888.00 2010-11-14 02:47:54.000 318 26236.44 231.42 -19581.83 88888.00 2010-11-14 02:47:55.000 318 26236.45 231.45 -19581.84 32733.91 2010-11-14 02:47:56.000 318 26236.45 231.46 -19581.81 88888.00 2010-11-14 02:47:57.000 318 26236.49 231.42 -19581.81 88888.00 2010-11-14 02:47:58.000 318 26236.51 231.39 -19581.81 88888.00 2010-11-14 02:47:59.000 318 26236.50 231.42 -19581.80 88888.00 2010-11-14 02:48:00.000 318 26236.47 231.47 -19581.82 32733.97 2010-11-14 02:48:01.000 318 26236.47 231.52 -19581.83 88888.00 2010-11-14 02:48:02.000 318 26236.49 231.45 -19581.82 88888.00 2010-11-14 02:48:03.000 318 26236.53 231.41 -19581.81 88888.00 2010-11-14 02:48:04.000 318 26236.49 231.45 -19581.79 88888.00 2010-11-14 02:48:05.000 318 26236.44 231.51 -19581.78 32733.96 2010-11-14 02:48:06.000 318 26236.45 231.53 -19581.78 88888.00 2010-11-14 02:48:07.000 318 26236.47 231.50 -19581.79 88888.00 2010-11-14 02:48:08.000 318 26236.45 231.44 -19581.85 88888.00 2010-11-14 02:48:09.000 318 26236.45 231.46 -19581.83 88888.00 2010-11-14 02:48:10.000 318 26236.48 231.53 -19581.83 32733.94 2010-11-14 02:48:11.000 318 26236.51 231.58 -19581.83 88888.00 2010-11-14 02:48:12.000 318 26236.50 231.50 -19581.84 88888.00 2010-11-14 02:48:13.000 318 26236.47 231.46 -19581.84 88888.00 2010-11-14 02:48:14.000 318 26236.51 231.47 -19581.81 88888.00 2010-11-14 02:48:15.000 318 26236.50 231.51 -19581.79 32733.92 2010-11-14 02:48:16.000 318 26236.51 231.55 -19581.79 88888.00 2010-11-14 02:48:17.000 318 26236.49 231.49 -19581.77 88888.00 2010-11-14 02:48:18.000 318 26236.47 231.44 -19581.76 88888.00 2010-11-14 02:48:19.000 318 26236.45 231.47 -19581.70 88888.00 2010-11-14 02:48:20.000 318 26236.48 231.52 -19581.69 32733.98 2010-11-14 02:48:21.000 318 26236.49 231.54 -19581.76 88888.00 2010-11-14 02:48:22.000 318 26236.53 231.48 -19581.80 88888.00 2010-11-14 02:48:23.000 318 26236.53 231.45 -19581.78 88888.00 2010-11-14 02:48:24.000 318 26236.52 231.44 -19581.77 88888.00 2010-11-14 02:48:25.000 318 26236.54 231.48 -19581.78 32734.01 2010-11-14 02:48:26.000 318 26236.56 231.51 -19581.77 88888.00 2010-11-14 02:48:27.000 318 26236.56 231.48 -19581.76 88888.00 2010-11-14 02:48:28.000 318 26236.54 231.43 -19581.79 88888.00 2010-11-14 02:48:29.000 318 26236.54 231.42 -19581.80 88888.00 2010-11-14 02:48:30.000 318 26236.54 231.46 -19581.80 32733.97 2010-11-14 02:48:31.000 318 26236.55 231.49 -19581.74 88888.00 2010-11-14 02:48:32.000 318 26236.57 231.44 -19581.75 88888.00 2010-11-14 02:48:33.000 318 26236.58 231.41 -19581.74 88888.00 2010-11-14 02:48:34.000 318 26236.56 231.39 -19581.76 88888.00 2010-11-14 02:48:35.000 318 26236.56 231.42 -19581.77 32734.00 2010-11-14 02:48:36.000 318 26236.58 231.46 -19581.76 88888.00 2010-11-14 02:48:37.000 318 26236.61 231.43 -19581.77 88888.00 2010-11-14 02:48:38.000 318 26236.63 231.37 -19581.77 88888.00 2010-11-14 02:48:39.000 318 26236.66 231.35 -19581.80 88888.00 2010-11-14 02:48:40.000 318 26236.69 231.39 -19581.78 32733.96 2010-11-14 02:48:41.000 318 26236.64 231.44 -19581.81 88888.00 2010-11-14 02:48:42.000 318 26236.62 231.41 -19581.83 88888.00 2010-11-14 02:48:43.000 318 26236.65 231.37 -19581.83 88888.00 2010-11-14 02:48:44.000 318 26236.66 231.40 -19581.83 88888.00 2010-11-14 02:48:45.000 318 26236.64 231.44 -19581.83 32734.01 2010-11-14 02:48:46.000 318 26236.63 231.46 -19581.81 88888.00 2010-11-14 02:48:47.000 318 26236.68 231.42 -19581.80 88888.00 2010-11-14 02:48:48.000 318 26236.69 231.39 -19581.79 88888.00 2010-11-14 02:48:49.000 318 26236.67 231.41 -19581.77 88888.00 2010-11-14 02:48:50.000 318 26236.68 231.43 -19581.73 32734.09 2010-11-14 02:48:51.000 318 26236.69 231.46 -19581.77 88888.00 2010-11-14 02:48:52.000 318 26236.67 231.42 -19581.80 88888.00 2010-11-14 02:48:53.000 318 26236.68 231.38 -19581.81 88888.00 2010-11-14 02:48:54.000 318 26236.67 231.40 -19581.79 88888.00 2010-11-14 02:48:55.000 318 26236.63 231.42 -19581.79 32734.09 2010-11-14 02:48:56.000 318 26236.65 231.41 -19581.77 88888.00 2010-11-14 02:48:57.000 318 26236.67 231.39 -19581.79 88888.00 2010-11-14 02:48:58.000 318 26236.66 231.36 -19581.77 88888.00 2010-11-14 02:48:59.000 318 26236.62 231.32 -19581.81 88888.00 2010-11-14 02:49:00.000 318 26236.62 231.35 -19581.80 32734.03 2010-11-14 02:49:01.000 318 26236.67 231.35 -19581.79 88888.00 2010-11-14 02:49:02.000 318 26236.65 231.29 -19581.79 88888.00 2010-11-14 02:49:03.000 318 26236.64 231.27 -19581.77 88888.00 2010-11-14 02:49:04.000 318 26236.66 231.29 -19581.76 88888.00 2010-11-14 02:49:05.000 318 26236.66 231.34 -19581.75 32734.06 2010-11-14 02:49:06.000 318 26236.65 231.33 -19581.76 88888.00 2010-11-14 02:49:07.000 318 26236.63 231.29 -19581.79 88888.00 2010-11-14 02:49:08.000 318 26236.65 231.26 -19581.78 88888.00 2010-11-14 02:49:09.000 318 26236.66 231.30 -19581.78 88888.00 2010-11-14 02:49:10.000 318 26236.63 231.31 -19581.79 32734.04 2010-11-14 02:49:11.000 318 26236.61 231.34 -19581.80 88888.00 2010-11-14 02:49:12.000 318 26236.62 231.30 -19581.82 88888.00 2010-11-14 02:49:13.000 318 26236.65 231.30 -19581.79 88888.00 2010-11-14 02:49:14.000 318 26236.65 231.31 -19581.79 88888.00 2010-11-14 02:49:15.000 318 26236.65 231.34 -19581.77 32734.02 2010-11-14 02:49:16.000 318 26236.62 231.33 -19581.77 88888.00 2010-11-14 02:49:17.000 318 26236.61 231.29 -19581.80 88888.00 2010-11-14 02:49:18.000 318 26236.62 231.24 -19581.78 88888.00 2010-11-14 02:49:19.000 318 26236.59 231.22 -19581.80 88888.00 2010-11-14 02:49:20.000 318 26236.59 231.26 -19581.80 32734.02 2010-11-14 02:49:21.000 318 26236.55 231.33 -19581.82 88888.00 2010-11-14 02:49:22.000 318 26236.59 231.30 -19581.83 88888.00 2010-11-14 02:49:23.000 318 26236.65 231.26 -19581.87 88888.00 2010-11-14 02:49:24.000 318 26236.60 231.27 -19581.87 88888.00 2010-11-14 02:49:25.000 318 26236.60 231.28 -19581.84 32733.99 2010-11-14 02:49:26.000 318 26236.61 231.29 -19581.86 88888.00 2010-11-14 02:49:27.000 318 26236.58 231.25 -19581.87 88888.00 2010-11-14 02:49:28.000 318 26236.58 231.20 -19581.90 88888.00 2010-11-14 02:49:29.000 318 26236.58 231.20 -19581.87 88888.00 2010-11-14 02:49:30.000 318 26236.58 231.21 -19581.85 32733.92 2010-11-14 02:49:31.000 318 26236.58 231.30 -19581.87 88888.00 2010-11-14 02:49:32.000 318 26236.62 231.28 -19581.86 88888.00 2010-11-14 02:49:33.000 318 26236.61 231.23 -19581.87 88888.00 2010-11-14 02:49:34.000 318 26236.58 231.21 -19581.89 88888.00 2010-11-14 02:49:35.000 318 26236.57 231.29 -19581.87 32733.92 2010-11-14 02:49:36.000 318 26236.58 231.31 -19581.83 88888.00 2010-11-14 02:49:37.000 318 26236.56 231.27 -19581.82 88888.00 2010-11-14 02:49:38.000 318 26236.54 231.20 -19581.83 88888.00 2010-11-14 02:49:39.000 318 26236.57 231.22 -19581.84 88888.00 2010-11-14 02:49:40.000 318 26236.55 231.24 -19581.83 32734.01 2010-11-14 02:49:41.000 318 26236.54 231.27 -19581.81 88888.00 2010-11-14 02:49:42.000 318 26236.52 231.23 -19581.82 88888.00 2010-11-14 02:49:43.000 318 26236.54 231.21 -19581.79 88888.00 2010-11-14 02:49:44.000 318 26236.55 231.22 -19581.80 88888.00 2010-11-14 02:49:45.000 318 26236.53 231.26 -19581.78 32733.87 2010-11-14 02:49:46.000 318 26236.51 231.26 -19581.78 88888.00 2010-11-14 02:49:47.000 318 26236.51 231.28 -19581.78 88888.00 2010-11-14 02:49:48.000 318 26236.49 231.24 -19581.77 88888.00 2010-11-14 02:49:49.000 318 26236.49 231.24 -19581.81 88888.00 2010-11-14 02:49:50.000 318 26236.50 231.24 -19581.82 32733.88 2010-11-14 02:49:51.000 318 26236.51 231.25 -19581.83 88888.00 2010-11-14 02:49:52.000 318 26236.49 231.27 -19581.79 88888.00 2010-11-14 02:49:53.000 318 26236.49 231.25 -19581.81 88888.00 2010-11-14 02:49:54.000 318 26236.47 231.26 -19581.81 88888.00 2010-11-14 02:49:55.000 318 26236.47 231.33 -19581.82 32733.86 2010-11-14 02:49:56.000 318 26236.47 231.37 -19581.80 88888.00 2010-11-14 02:49:57.000 318 26236.45 231.32 -19581.80 88888.00 2010-11-14 02:49:58.000 318 26236.43 231.26 -19581.81 88888.00 2010-11-14 02:49:59.000 318 26236.43 231.27 -19581.80 88888.00 2010-11-14 02:50:00.000 318 26236.43 231.31 -19581.80 32733.93 2010-11-14 02:50:01.000 318 26236.40 231.39 -19581.82 88888.00 2010-11-14 02:50:02.000 318 26236.41 231.39 -19581.86 88888.00 2010-11-14 02:50:03.000 318 26236.41 231.35 -19581.84 88888.00 2010-11-14 02:50:04.000 318 26236.41 231.31 -19581.84 88888.00 2010-11-14 02:50:05.000 318 26236.40 231.32 -19581.81 32733.89 2010-11-14 02:50:06.000 318 26236.37 231.37 -19581.82 88888.00 2010-11-14 02:50:07.000 318 26236.42 231.38 -19581.82 88888.00 2010-11-14 02:50:08.000 318 26236.40 231.37 -19581.84 88888.00 2010-11-14 02:50:09.000 318 26236.40 231.35 -19581.88 88888.00 2010-11-14 02:50:10.000 318 26236.40 231.37 -19581.89 32733.84 2010-11-14 02:50:11.000 318 26236.41 231.43 -19581.91 88888.00 2010-11-14 02:50:12.000 318 26236.38 231.40 -19581.89 88888.00 2010-11-14 02:50:13.000 318 26236.35 231.39 -19581.88 88888.00 2010-11-14 02:50:14.000 318 26236.37 231.35 -19581.85 88888.00 2010-11-14 02:50:15.000 318 26236.35 231.42 -19581.87 32733.82 2010-11-14 02:50:16.000 318 26236.34 231.44 -19581.89 88888.00 2010-11-14 02:50:17.000 318 26236.33 231.42 -19581.88 88888.00 2010-11-14 02:50:18.000 318 26236.32 231.43 -19581.86 88888.00 2010-11-14 02:50:19.000 318 26236.33 231.43 -19581.86 88888.00 2010-11-14 02:50:20.000 318 26236.31 231.50 -19581.88 32733.85 2010-11-14 02:50:21.000 318 26236.30 231.58 -19581.87 88888.00 2010-11-14 02:50:22.000 318 26236.29 231.53 -19581.86 88888.00 2010-11-14 02:50:23.000 318 26236.28 231.51 -19581.88 88888.00 2010-11-14 02:50:24.000 318 26236.25 231.49 -19581.84 88888.00 2010-11-14 02:50:25.000 318 26236.25 231.52 -19581.86 32733.79 2010-11-14 02:50:26.000 318 26236.20 231.58 -19581.84 88888.00 2010-11-14 02:50:27.000 318 26236.17 231.55 -19581.87 88888.00 2010-11-14 02:50:28.000 318 26236.17 231.50 -19581.92 88888.00 2010-11-14 02:50:29.000 318 26236.18 231.48 -19581.94 88888.00 2010-11-14 02:50:30.000 318 26236.20 231.50 -19581.94 32733.79 2010-11-14 02:50:31.000 318 26236.20 231.59 -19581.90 88888.00 2010-11-14 02:50:32.000 318 26236.20 231.58 -19581.91 88888.00 2010-11-14 02:50:33.000 318 26236.20 231.58 -19581.92 88888.00 2010-11-14 02:50:34.000 318 26236.16 231.59 -19581.92 88888.00 2010-11-14 02:50:35.000 318 26236.18 231.60 -19581.88 32733.68 2010-11-14 02:50:36.000 318 26236.15 231.64 -19581.89 88888.00 2010-11-14 02:50:37.000 318 26236.15 231.60 -19581.95 88888.00 2010-11-14 02:50:38.000 318 26236.16 231.54 -19581.92 88888.00 2010-11-14 02:50:39.000 318 26236.10 231.54 -19581.91 88888.00 2010-11-14 02:50:40.000 318 26236.09 231.61 -19581.92 32733.63 2010-11-14 02:50:41.000 318 26236.11 231.67 -19581.94 88888.00 2010-11-14 02:50:42.000 318 26236.08 231.63 -19581.94 88888.00 2010-11-14 02:50:43.000 318 26236.07 231.54 -19581.92 88888.00 2010-11-14 02:50:44.000 318 26236.08 231.59 -19581.91 88888.00 2010-11-14 02:50:45.000 318 26236.04 231.67 -19581.94 32733.67 2010-11-14 02:50:46.000 318 26236.01 231.66 -19581.93 88888.00 2010-11-14 02:50:47.000 318 26236.00 231.60 -19581.93 88888.00 2010-11-14 02:50:48.000 318 26236.03 231.61 -19581.89 88888.00 2010-11-14 02:50:49.000 318 26235.98 231.63 -19581.92 88888.00 2010-11-14 02:50:50.000 318 26235.93 231.66 -19581.94 32733.55 2010-11-14 02:50:51.000 318 26235.93 231.69 -19581.93 88888.00 2010-11-14 02:50:52.000 318 26235.92 231.66 -19581.91 88888.00 2010-11-14 02:50:53.000 318 26235.92 231.64 -19581.92 88888.00 2010-11-14 02:50:54.000 318 26235.90 231.63 -19581.93 88888.00 2010-11-14 02:50:55.000 318 26235.89 231.69 -19581.94 32733.56 2010-11-14 02:50:56.000 318 26235.87 231.79 -19581.92 88888.00 2010-11-14 02:50:57.000 318 26235.88 231.79 -19581.91 88888.00 2010-11-14 02:50:58.000 318 26235.88 231.78 -19581.91 88888.00 2010-11-14 02:50:59.000 318 26235.88 231.77 -19581.92 88888.00 2010-11-14 02:51:00.000 318 26235.84 231.80 -19581.89 32733.48 2010-11-14 02:51:01.000 318 26235.82 231.83 -19581.89 88888.00 2010-11-14 02:51:02.000 318 26235.84 231.83 -19581.89 88888.00 2010-11-14 02:51:03.000 318 26235.80 231.82 -19581.90 88888.00 2010-11-14 02:51:04.000 318 26235.79 231.87 -19581.89 88888.00 2010-11-14 02:51:05.000 318 26235.78 231.91 -19581.89 32733.51 2010-11-14 02:51:06.000 318 26235.79 231.94 -19581.90 88888.00 2010-11-14 02:51:07.000 318 26235.79 231.92 -19581.90 88888.00 2010-11-14 02:51:08.000 318 26235.77 231.89 -19581.92 88888.00 2010-11-14 02:51:09.000 318 26235.76 231.89 -19581.94 88888.00 2010-11-14 02:51:10.000 318 26235.77 231.91 -19581.92 32733.35 2010-11-14 02:51:11.000 318 26235.77 231.93 -19581.89 88888.00 2010-11-14 02:51:12.000 318 26235.74 231.90 -19581.88 88888.00 2010-11-14 02:51:13.000 318 26235.71 231.88 -19581.87 88888.00 2010-11-14 02:51:14.000 318 26235.72 231.90 -19581.87 88888.00 2010-11-14 02:51:15.000 318 26235.72 231.95 -19581.88 32733.34 2010-11-14 02:51:16.000 318 26235.71 231.99 -19581.91 88888.00 2010-11-14 02:51:17.000 318 26235.67 231.98 -19581.90 88888.00 2010-11-14 02:51:18.000 318 26235.65 231.96 -19581.93 88888.00 2010-11-14 02:51:19.000 318 26235.66 232.00 -19581.90 88888.00 2010-11-14 02:51:20.000 318 26235.65 232.10 -19581.90 32733.40 2010-11-14 02:51:21.000 318 26235.65 232.16 -19581.90 88888.00 2010-11-14 02:51:22.000 318 26235.62 232.11 -19581.89 88888.00 2010-11-14 02:51:23.000 318 26235.63 232.11 -19581.92 88888.00 2010-11-14 02:51:24.000 318 26235.63 232.13 -19581.91 88888.00 2010-11-14 02:51:25.000 318 26235.59 232.15 -19581.90 32733.27 2010-11-14 02:51:26.000 318 26235.56 232.19 -19581.91 88888.00 2010-11-14 02:51:27.000 318 26235.51 232.16 -19581.90 88888.00 2010-11-14 02:51:28.000 318 26235.49 232.16 -19581.89 88888.00 2010-11-14 02:51:29.000 318 26235.51 232.16 -19581.92 88888.00 2010-11-14 02:51:30.000 318 26235.50 232.18 -19581.92 32733.21 2010-11-14 02:51:31.000 318 26235.42 232.24 -19581.95 88888.00 2010-11-14 02:51:32.000 318 26235.41 232.22 -19581.94 88888.00 2010-11-14 02:51:33.000 318 26235.42 232.15 -19581.93 88888.00 2010-11-14 02:51:34.000 318 26235.42 232.16 -19581.94 88888.00 2010-11-14 02:51:35.000 318 26235.40 232.22 -19581.90 32733.21 2010-11-14 02:51:36.000 318 26235.39 232.26 -19581.89 88888.00 2010-11-14 02:51:37.000 318 26235.36 232.27 -19581.93 88888.00 2010-11-14 02:51:38.000 318 26235.33 232.25 -19581.95 88888.00 2010-11-14 02:51:39.000 318 26235.31 232.26 -19581.92 88888.00 2010-11-14 02:51:40.000 318 26235.29 232.34 -19581.94 32733.13 2010-11-14 02:51:41.000 318 26235.27 232.39 -19581.98 88888.00 2010-11-14 02:51:42.000 318 26235.26 232.36 -19581.97 88888.00 2010-11-14 02:51:43.000 318 26235.25 232.35 -19581.92 88888.00 2010-11-14 02:51:44.000 318 26235.19 232.35 -19581.94 88888.00 2010-11-14 02:51:45.000 318 26235.19 232.37 -19581.98 32733.07 2010-11-14 02:51:46.000 318 26235.17 232.38 -19581.97 88888.00 2010-11-14 02:51:47.000 318 26235.15 232.35 -19581.95 88888.00 2010-11-14 02:51:48.000 318 26235.10 232.34 -19581.93 88888.00 2010-11-14 02:51:49.000 318 26235.10 232.36 -19581.93 88888.00 2010-11-14 02:51:50.000 318 26235.11 232.40 -19581.97 32733.01 2010-11-14 02:51:51.000 318 26235.12 232.44 -19581.97 88888.00 2010-11-14 02:51:52.000 318 26235.11 232.41 -19581.97 88888.00 2010-11-14 02:51:53.000 318 26235.10 232.44 -19582.00 88888.00 2010-11-14 02:51:54.000 318 26235.07 232.46 -19581.99 88888.00 2010-11-14 02:51:55.000 318 26235.04 232.49 -19581.99 32732.88 2010-11-14 02:51:56.000 318 26235.04 232.51 -19581.99 88888.00 2010-11-14 02:51:57.000 318 26235.03 232.48 -19581.97 88888.00 2010-11-14 02:51:58.000 318 26234.99 232.50 -19581.94 88888.00 2010-11-14 02:51:59.000 318 26234.97 232.52 -19581.93 88888.00 2010-11-14 02:52:00.000 318 26235.02 232.55 -19581.95 32732.95 2010-11-14 02:52:01.000 318 26235.00 232.62 -19581.98 88888.00 2010-11-14 02:52:02.000 318 26235.00 232.57 -19581.98 88888.00 2010-11-14 02:52:03.000 318 26235.00 232.51 -19581.95 88888.00 2010-11-14 02:52:04.000 318 26234.99 232.51 -19581.95 88888.00 2010-11-14 02:52:05.000 318 26234.95 232.57 -19581.93 32732.90 2010-11-14 02:52:06.000 318 26234.92 232.61 -19581.94 88888.00 2010-11-14 02:52:07.000 318 26234.90 232.60 -19581.93 88888.00 2010-11-14 02:52:08.000 318 26234.92 232.57 -19581.96 88888.00 2010-11-14 02:52:09.000 318 26234.90 232.57 -19581.97 88888.00 2010-11-14 02:52:10.000 318 26234.90 232.64 -19581.99 32732.82 2010-11-14 02:52:11.000 318 26234.86 232.72 -19582.01 88888.00 2010-11-14 02:52:12.000 318 26234.83 232.73 -19582.02 88888.00 2010-11-14 02:52:13.000 318 26234.81 232.70 -19582.01 88888.00 2010-11-14 02:52:14.000 318 26234.83 232.75 -19582.03 88888.00 2010-11-14 02:52:15.000 318 26234.80 232.78 -19582.06 32732.76 2010-11-14 02:52:16.000 318 26234.76 232.76 -19582.03 88888.00 2010-11-14 02:52:17.000 318 26234.77 232.69 -19582.03 88888.00 2010-11-14 02:52:18.000 318 26234.74 232.66 -19582.01 88888.00 2010-11-14 02:52:19.000 318 26234.66 232.63 -19581.98 88888.00 2010-11-14 02:52:20.000 318 26234.65 232.70 -19582.00 32732.60 2010-11-14 02:52:21.000 318 26234.67 232.77 -19582.00 88888.00 2010-11-14 02:52:22.000 318 26234.61 232.76 -19581.98 88888.00 2010-11-14 02:52:23.000 318 26234.62 232.75 -19581.99 88888.00 2010-11-14 02:52:24.000 318 26234.61 232.76 -19581.99 88888.00 2010-11-14 02:52:25.000 318 26234.55 232.80 -19581.97 32732.65 2010-11-14 02:52:26.000 318 26234.54 232.85 -19582.01 88888.00 2010-11-14 02:52:27.000 318 26234.59 232.82 -19582.09 88888.00 2010-11-14 02:52:28.000 318 26234.57 232.79 -19582.09 88888.00 2010-11-14 02:52:29.000 318 26234.56 232.80 -19582.05 88888.00 2010-11-14 02:52:30.000 318 26234.56 232.81 -19582.06 32732.53 2010-11-14 02:52:31.000 318 26234.54 232.87 -19582.08 88888.00 2010-11-14 02:52:32.000 318 26234.53 232.86 -19582.04 88888.00 2010-11-14 02:52:33.000 318 26234.51 232.82 -19582.02 88888.00 2010-11-14 02:52:34.000 318 26234.51 232.82 -19582.02 88888.00 2010-11-14 02:52:35.000 318 26234.51 232.86 -19582.02 32732.67 2010-11-14 02:52:36.000 318 26234.45 232.89 -19582.03 88888.00 2010-11-14 02:52:37.000 318 26234.43 232.89 -19582.02 88888.00 2010-11-14 02:52:38.000 318 26234.43 232.84 -19582.01 88888.00 2010-11-14 02:52:39.000 318 26234.42 232.87 -19582.03 88888.00 2010-11-14 02:52:40.000 318 26234.39 232.93 -19582.04 32732.48 2010-11-14 02:52:41.000 318 26234.39 232.93 -19582.07 88888.00 2010-11-14 02:52:42.000 318 26234.40 232.88 -19582.03 88888.00 2010-11-14 02:52:43.000 318 26234.35 232.90 -19582.02 88888.00 2010-11-14 02:52:44.000 318 26234.32 232.91 -19582.06 88888.00 2010-11-14 02:52:45.000 318 26234.33 232.93 -19582.09 32732.42 2010-11-14 02:52:46.000 318 26234.29 232.92 -19582.08 88888.00 2010-11-14 02:52:47.000 318 26234.26 232.90 -19582.03 88888.00 2010-11-14 02:52:48.000 318 26234.27 232.90 -19582.03 88888.00 2010-11-14 02:52:49.000 318 26234.29 232.93 -19581.99 88888.00 2010-11-14 02:52:50.000 318 26234.26 232.98 -19582.04 32732.48 2010-11-14 02:52:51.000 318 26234.26 233.00 -19582.07 88888.00 2010-11-14 02:52:52.000 318 26234.24 232.98 -19582.06 88888.00 2010-11-14 02:52:53.000 318 26234.23 232.96 -19582.05 88888.00 2010-11-14 02:52:54.000 318 26234.25 232.93 -19582.04 88888.00 2010-11-14 02:52:55.000 318 26234.23 232.99 -19582.04 32732.37 2010-11-14 02:52:56.000 318 26234.19 233.04 -19582.06 88888.00 2010-11-14 02:52:57.000 318 26234.19 233.01 -19582.05 88888.00 2010-11-14 02:52:58.000 318 26234.20 233.01 -19582.05 88888.00 2010-11-14 02:52:59.000 318 26234.16 233.02 -19582.04 88888.00 2010-11-14 02:53:00.000 318 26234.18 233.04 -19582.06 32732.37 2010-11-14 02:53:01.000 318 26234.17 233.10 -19582.09 88888.00 2010-11-14 02:53:02.000 318 26234.14 233.05 -19582.09 88888.00 2010-11-14 02:53:03.000 318 26234.11 233.02 -19582.07 88888.00 2010-11-14 02:53:04.000 318 26234.13 233.00 -19582.07 88888.00 2010-11-14 02:53:05.000 318 26234.11 233.05 -19582.06 32732.16 2010-11-14 02:53:06.000 318 26234.09 233.09 -19582.08 88888.00 2010-11-14 02:53:07.000 318 26234.06 233.06 -19582.12 88888.00 2010-11-14 02:53:08.000 318 26234.02 233.05 -19582.11 88888.00 2010-11-14 02:53:09.000 318 26233.98 233.07 -19582.10 88888.00 2010-11-14 02:53:10.000 318 26233.95 233.10 -19582.10 32732.25 2010-11-14 02:53:11.000 318 26233.96 233.15 -19582.11 88888.00 2010-11-14 02:53:12.000 318 26233.95 233.10 -19582.10 88888.00 2010-11-14 02:53:13.000 318 26233.90 233.08 -19582.09 88888.00 2010-11-14 02:53:14.000 318 26233.88 233.09 -19582.07 88888.00 2010-11-14 02:53:15.000 318 26233.90 233.13 -19582.10 32732.22 2010-11-14 02:53:16.000 318 26233.88 233.18 -19582.13 88888.00 2010-11-14 02:53:17.000 318 26233.88 233.15 -19582.10 88888.00 2010-11-14 02:53:18.000 318 26233.86 233.16 -19582.08 88888.00 2010-11-14 02:53:19.000 318 26233.88 233.15 -19582.06 88888.00 2010-11-14 02:53:20.000 318 26233.92 233.19 -19582.07 32732.14 2010-11-14 02:53:21.000 318 26233.89 233.23 -19582.06 88888.00 2010-11-14 02:53:22.000 318 26233.90 233.20 -19582.08 88888.00 2010-11-14 02:53:23.000 318 26233.88 233.16 -19582.10 88888.00 2010-11-14 02:53:24.000 318 26233.86 233.21 -19582.08 88888.00 2010-11-14 02:53:25.000 318 26233.87 233.27 -19582.07 32732.05 2010-11-14 02:53:26.000 318 26233.85 233.32 -19582.09 88888.00 2010-11-14 02:53:27.000 318 26233.86 233.31 -19582.09 88888.00 2010-11-14 02:53:28.000 318 26233.84 233.29 -19582.09 88888.00 2010-11-14 02:53:29.000 318 26233.80 233.27 -19582.08 88888.00 2010-11-14 02:53:30.000 318 26233.79 233.31 -19582.10 32732.10 2010-11-14 02:53:31.000 318 26233.81 233.36 -19582.16 88888.00 2010-11-14 02:53:32.000 318 26233.77 233.28 -19582.12 88888.00 2010-11-14 02:53:33.000 318 26233.79 233.25 -19582.15 88888.00 2010-11-14 02:53:34.000 318 26233.81 233.25 -19582.15 88888.00 2010-11-14 02:53:35.000 318 26233.80 233.29 -19582.16 32732.03 2010-11-14 02:53:36.000 318 26233.81 233.33 -19582.18 88888.00 2010-11-14 02:53:37.000 318 26233.80 233.36 -19582.16 88888.00 2010-11-14 02:53:38.000 318 26233.80 233.35 -19582.17 88888.00 2010-11-14 02:53:39.000 318 26233.78 233.37 -19582.17 88888.00 2010-11-14 02:53:40.000 318 26233.74 233.41 -19582.14 32732.15 2010-11-14 02:53:41.000 318 26233.72 233.50 -19582.15 88888.00 2010-11-14 02:53:42.000 318 26233.74 233.43 -19582.14 88888.00 2010-11-14 02:53:43.000 318 26233.72 233.37 -19582.16 88888.00 2010-11-14 02:53:44.000 318 26233.73 233.40 -19582.16 88888.00 2010-11-14 02:53:45.000 318 26233.72 233.44 -19582.15 32732.00 2010-11-14 02:53:46.000 318 26233.71 233.45 -19582.15 88888.00 2010-11-14 02:53:47.000 318 26233.74 233.43 -19582.17 88888.00 2010-11-14 02:53:48.000 318 26233.73 233.41 -19582.20 88888.00 2010-11-14 02:53:49.000 318 26233.71 233.40 -19582.20 88888.00 2010-11-14 02:53:50.000 318 26233.68 233.46 -19582.17 32732.02 2010-11-14 02:53:51.000 318 26233.71 233.49 -19582.15 88888.00 2010-11-14 02:53:52.000 318 26233.69 233.44 -19582.14 88888.00 2010-11-14 02:53:53.000 318 26233.67 233.38 -19582.14 88888.00 2010-11-14 02:53:54.000 318 26233.66 233.41 -19582.14 88888.00 2010-11-14 02:53:55.000 318 26233.70 233.46 -19582.19 32732.07 2010-11-14 02:53:56.000 318 26233.68 233.53 -19582.23 88888.00 2010-11-14 02:53:57.000 318 26233.64 233.49 -19582.21 88888.00 2010-11-14 02:53:58.000 318 26233.64 233.49 -19582.17 88888.00 2010-11-14 02:53:59.000 318 26233.65 233.52 -19582.22 88888.00 2010-11-14 02:54:00.000 318 26233.61 233.56 -19582.19 32732.03 2010-11-14 02:54:01.000 318 26233.60 233.55 -19582.17 88888.00 2010-11-14 02:54:02.000 318 26233.62 233.48 -19582.17 88888.00 2010-11-14 02:54:03.000 318 26233.63 233.43 -19582.15 88888.00 2010-11-14 02:54:04.000 318 26233.65 233.42 -19582.14 88888.00 2010-11-14 02:54:05.000 318 26233.62 233.46 -19582.13 32731.90 2010-11-14 02:54:06.000 318 26233.62 233.52 -19582.13 88888.00 2010-11-14 02:54:07.000 318 26233.58 233.50 -19582.11 88888.00 2010-11-14 02:54:08.000 318 26233.57 233.47 -19582.14 88888.00 2010-11-14 02:54:09.000 318 26233.59 233.47 -19582.14 88888.00 2010-11-14 02:54:10.000 318 26233.59 233.52 -19582.16 32731.90 2010-11-14 02:54:11.000 318 26233.58 233.57 -19582.16 88888.00 2010-11-14 02:54:12.000 318 26233.60 233.52 -19582.15 88888.00 2010-11-14 02:54:13.000 318 26233.60 233.50 -19582.16 88888.00 2010-11-14 02:54:14.000 318 26233.57 233.51 -19582.17 88888.00 2010-11-14 02:54:15.000 318 26233.57 233.59 -19582.20 32731.91 2010-11-14 02:54:16.000 318 26233.59 233.62 -19582.22 88888.00 2010-11-14 02:54:17.000 318 26233.60 233.53 -19582.19 88888.00 2010-11-14 02:54:18.000 318 26233.61 233.48 -19582.18 88888.00 2010-11-14 02:54:19.000 318 26233.60 233.52 -19582.13 88888.00 2010-11-14 02:54:20.000 318 26233.60 233.56 -19582.11 32731.94 2010-11-14 02:54:21.000 318 26233.58 233.62 -19582.15 88888.00 2010-11-14 02:54:22.000 318 26233.57 233.57 -19582.15 88888.00 2010-11-14 02:54:23.000 318 26233.55 233.51 -19582.15 88888.00 2010-11-14 02:54:24.000 318 26233.55 233.54 -19582.17 88888.00 2010-11-14 02:54:25.000 318 26233.56 233.57 -19582.17 32731.78 2010-11-14 02:54:26.000 318 26233.58 233.58 -19582.16 88888.00 2010-11-14 02:54:27.000 318 26233.60 233.53 -19582.15 88888.00 2010-11-14 02:54:28.000 318 26233.56 233.49 -19582.13 88888.00 2010-11-14 02:54:29.000 318 26233.55 233.51 -19582.15 88888.00 2010-11-14 02:54:30.000 318 26233.53 233.55 -19582.16 32731.94 2010-11-14 02:54:31.000 318 26233.54 233.57 -19582.17 88888.00 2010-11-14 02:54:32.000 318 26233.54 233.52 -19582.15 88888.00 2010-11-14 02:54:33.000 318 26233.56 233.51 -19582.16 88888.00 2010-11-14 02:54:34.000 318 26233.53 233.52 -19582.18 88888.00 2010-11-14 02:54:35.000 318 26233.52 233.56 -19582.18 32731.92 2010-11-14 02:54:36.000 318 26233.51 233.62 -19582.19 88888.00 2010-11-14 02:54:37.000 318 26233.51 233.56 -19582.17 88888.00 2010-11-14 02:54:38.000 318 26233.51 233.53 -19582.18 88888.00 2010-11-14 02:54:39.000 318 26233.53 233.55 -19582.16 88888.00 2010-11-14 02:54:40.000 318 26233.54 233.63 -19582.18 32731.85 2010-11-14 02:54:41.000 318 26233.54 233.65 -19582.15 88888.00 2010-11-14 02:54:42.000 318 26233.51 233.58 -19582.14 88888.00 2010-11-14 02:54:43.000 318 26233.51 233.56 -19582.12 88888.00 2010-11-14 02:54:44.000 318 26233.52 233.58 -19582.12 88888.00 2010-11-14 02:54:45.000 318 26233.51 233.60 -19582.12 32731.88 2010-11-14 02:54:46.000 318 26233.51 233.60 -19582.13 88888.00 2010-11-14 02:54:47.000 318 26233.50 233.58 -19582.19 88888.00 2010-11-14 02:54:48.000 318 26233.51 233.56 -19582.17 88888.00 2010-11-14 02:54:49.000 318 26233.50 233.53 -19582.15 88888.00 2010-11-14 02:54:50.000 318 26233.49 233.58 -19582.17 32731.83 2010-11-14 02:54:51.000 318 26233.51 233.62 -19582.23 88888.00 2010-11-14 02:54:52.000 318 26233.51 233.60 -19582.24 88888.00 2010-11-14 02:54:53.000 318 26233.50 233.59 -19582.22 88888.00 2010-11-14 02:54:54.000 318 26233.51 233.58 -19582.20 88888.00 2010-11-14 02:54:55.000 318 26233.48 233.62 -19582.18 32731.84 2010-11-14 02:54:56.000 318 26233.48 233.64 -19582.18 88888.00 2010-11-14 02:54:57.000 318 26233.49 233.59 -19582.15 88888.00 2010-11-14 02:54:58.000 318 26233.48 233.53 -19582.17 88888.00 2010-11-14 02:54:59.000 318 26233.50 233.53 -19582.20 88888.00 2010-11-14 02:55:00.000 318 26233.50 233.60 -19582.20 32731.93 2010-11-14 02:55:01.000 318 26233.48 233.63 -19582.21 88888.00 2010-11-14 02:55:02.000 318 26233.47 233.56 -19582.20 88888.00 2010-11-14 02:55:03.000 318 26233.49 233.51 -19582.19 88888.00 2010-11-14 02:55:04.000 318 26233.49 233.51 -19582.16 88888.00 2010-11-14 02:55:05.000 318 26233.48 233.57 -19582.17 32731.71 2010-11-14 02:55:06.000 318 26233.50 233.60 -19582.17 88888.00 2010-11-14 02:55:07.000 318 26233.44 233.57 -19582.18 88888.00 2010-11-14 02:55:08.000 318 26233.45 233.51 -19582.16 88888.00 2010-11-14 02:55:09.000 318 26233.46 233.50 -19582.19 88888.00 2010-11-14 02:55:10.000 318 26233.45 233.54 -19582.18 32731.86 2010-11-14 02:55:11.000 318 26233.40 233.55 -19582.17 88888.00 2010-11-14 02:55:12.000 318 26233.40 233.51 -19582.21 88888.00 2010-11-14 02:55:13.000 318 26233.40 233.48 -19582.17 88888.00 2010-11-14 02:55:14.000 318 26233.35 233.50 -19582.18 88888.00 2010-11-14 02:55:15.000 318 26233.37 233.57 -19582.19 32731.74 2010-11-14 02:55:16.000 318 26233.37 233.62 -19582.20 88888.00 2010-11-14 02:55:17.000 318 26233.37 233.59 -19582.19 88888.00 2010-11-14 02:55:18.000 318 26233.36 233.55 -19582.19 88888.00 2010-11-14 02:55:19.000 318 26233.36 233.55 -19582.20 88888.00 2010-11-14 02:55:20.000 318 26233.37 233.57 -19582.21 32731.70 2010-11-14 02:55:21.000 318 26233.35 233.61 -19582.19 88888.00 2010-11-14 02:55:22.000 318 26233.35 233.57 -19582.17 88888.00 2010-11-14 02:55:23.000 318 26233.33 233.54 -19582.12 88888.00 2010-11-14 02:55:24.000 318 26233.36 233.55 -19582.10 88888.00 2010-11-14 02:55:25.000 318 26233.35 233.58 -19582.11 32731.74 2010-11-14 02:55:26.000 318 26233.36 233.60 -19582.13 88888.00 2010-11-14 02:55:27.000 318 26233.33 233.55 -19582.13 88888.00 2010-11-14 02:55:28.000 318 26233.33 233.51 -19582.13 88888.00 2010-11-14 02:55:29.000 318 26233.32 233.50 -19582.16 88888.00 2010-11-14 02:55:30.000 318 26233.34 233.57 -19582.19 32731.72 2010-11-14 02:55:31.000 318 26233.32 233.64 -19582.22 88888.00 2010-11-14 02:55:32.000 318 26233.29 233.60 -19582.23 88888.00 2010-11-14 02:55:33.000 318 26233.32 233.55 -19582.21 88888.00 2010-11-14 02:55:34.000 318 26233.35 233.55 -19582.21 88888.00 2010-11-14 02:55:35.000 318 26233.36 233.60 -19582.22 32731.80 2010-11-14 02:55:36.000 318 26233.36 233.62 -19582.20 88888.00 2010-11-14 02:55:37.000 318 26233.34 233.56 -19582.18 88888.00 2010-11-14 02:55:38.000 318 26233.36 233.51 -19582.19 88888.00 2010-11-14 02:55:39.000 318 26233.37 233.55 -19582.19 88888.00 2010-11-14 02:55:40.000 318 26233.37 233.57 -19582.21 32731.74 2010-11-14 02:55:41.000 318 26233.37 233.56 -19582.19 88888.00 2010-11-14 02:55:42.000 318 26233.38 233.53 -19582.16 88888.00 2010-11-14 02:55:43.000 318 26233.39 233.54 -19582.15 88888.00 2010-11-14 02:55:44.000 318 26233.37 233.54 -19582.14 88888.00 2010-11-14 02:55:45.000 318 26233.35 233.57 -19582.15 32731.67 2010-11-14 02:55:46.000 318 26233.35 233.64 -19582.18 88888.00 2010-11-14 02:55:47.000 318 26233.35 233.61 -19582.17 88888.00 2010-11-14 02:55:48.000 318 26233.31 233.56 -19582.19 88888.00 2010-11-14 02:55:49.000 318 26233.32 233.62 -19582.21 88888.00 2010-11-14 02:55:50.000 318 26233.31 233.63 -19582.22 32731.64 2010-11-14 02:55:51.000 318 26233.34 233.66 -19582.23 88888.00 2010-11-14 02:55:52.000 318 26233.39 233.62 -19582.17 88888.00 2010-11-14 02:55:53.000 318 26233.39 233.59 -19582.15 88888.00 2010-11-14 02:55:54.000 318 26233.37 233.60 -19582.18 88888.00 2010-11-14 02:55:55.000 318 26233.38 233.60 -19582.16 32731.69 2010-11-14 02:55:56.000 318 26233.39 233.64 -19582.17 88888.00 2010-11-14 02:55:57.000 318 26233.37 233.62 -19582.14 88888.00 2010-11-14 02:55:58.000 318 26233.35 233.59 -19582.16 88888.00 2010-11-14 02:55:59.000 318 26233.34 233.56 -19582.19 88888.00 2010-11-14 02:56:00.000 318 26233.38 233.62 -19582.20 32731.73 2010-11-14 02:56:01.000 318 26233.35 233.66 -19582.21 88888.00 2010-11-14 02:56:02.000 318 26233.36 233.60 -19582.21 88888.00 2010-11-14 02:56:03.000 318 26233.38 233.59 -19582.20 88888.00 2010-11-14 02:56:04.000 318 26233.37 233.54 -19582.19 88888.00 2010-11-14 02:56:05.000 318 26233.34 233.54 -19582.17 32731.79 2010-11-14 02:56:06.000 318 26233.32 233.59 -19582.20 88888.00 2010-11-14 02:56:07.000 318 26233.31 233.53 -19582.20 88888.00 2010-11-14 02:56:08.000 318 26233.31 233.46 -19582.22 88888.00 2010-11-14 02:56:09.000 318 26233.28 233.47 -19582.20 88888.00 2010-11-14 02:56:10.000 318 26233.30 233.53 -19582.21 32731.74 2010-11-14 02:56:11.000 318 26233.30 233.58 -19582.21 88888.00 2010-11-14 02:56:12.000 318 26233.34 233.56 -19582.22 88888.00 2010-11-14 02:56:13.000 318 26233.32 233.53 -19582.22 88888.00 2010-11-14 02:56:14.000 318 26233.33 233.52 -19582.20 88888.00 2010-11-14 02:56:15.000 318 26233.33 233.55 -19582.22 32731.78 2010-11-14 02:56:16.000 318 26233.31 233.61 -19582.21 88888.00 2010-11-14 02:56:17.000 318 26233.30 233.60 -19582.19 88888.00 2010-11-14 02:56:18.000 318 26233.35 233.56 -19582.20 88888.00 2010-11-14 02:56:19.000 318 26233.37 233.53 -19582.20 88888.00 2010-11-14 02:56:20.000 318 26233.36 233.55 -19582.22 32731.67 2010-11-14 02:56:21.000 318 26233.33 233.58 -19582.24 88888.00 2010-11-14 02:56:22.000 318 26233.34 233.58 -19582.23 88888.00 2010-11-14 02:56:23.000 318 26233.36 233.54 -19582.26 88888.00 2010-11-14 02:56:24.000 318 26233.37 233.52 -19582.19 88888.00 2010-11-14 02:56:25.000 318 26233.34 233.59 -19582.14 32731.74 2010-11-14 02:56:26.000 318 26233.36 233.62 -19582.19 88888.00 2010-11-14 02:56:27.000 318 26233.36 233.57 -19582.20 88888.00 2010-11-14 02:56:28.000 318 26233.36 233.55 -19582.19 88888.00 2010-11-14 02:56:29.000 318 26233.33 233.52 -19582.17 88888.00 2010-11-14 02:56:30.000 318 26233.33 233.58 -19582.15 32731.77 2010-11-14 02:56:31.000 318 26233.34 233.63 -19582.21 88888.00 2010-11-14 02:56:32.000 318 26233.38 233.60 -19582.20 88888.00 2010-11-14 02:56:33.000 318 26233.39 233.55 -19582.19 88888.00 2010-11-14 02:56:34.000 318 26233.40 233.56 -19582.20 88888.00 2010-11-14 02:56:35.000 318 26233.40 233.59 -19582.21 32731.76 2010-11-14 02:56:36.000 318 26233.40 233.61 -19582.19 88888.00 2010-11-14 02:56:37.000 318 26233.39 233.56 -19582.20 88888.00 2010-11-14 02:56:38.000 318 26233.42 233.55 -19582.19 88888.00 2010-11-14 02:56:39.000 318 26233.42 233.56 -19582.18 88888.00 2010-11-14 02:56:40.000 318 26233.40 233.56 -19582.19 32731.66 2010-11-14 02:56:41.000 318 26233.39 233.58 -19582.17 88888.00 2010-11-14 02:56:42.000 318 26233.38 233.50 -19582.16 88888.00 2010-11-14 02:56:43.000 318 26233.39 233.45 -19582.16 88888.00 2010-11-14 02:56:44.000 318 26233.35 233.47 -19582.18 88888.00 2010-11-14 02:56:45.000 318 26233.34 233.50 -19582.17 32731.84 2010-11-14 02:56:46.000 318 26233.37 233.54 -19582.20 88888.00 2010-11-14 02:56:47.000 318 26233.37 233.50 -19582.21 88888.00 2010-11-14 02:56:48.000 318 26233.35 233.46 -19582.15 88888.00 2010-11-14 02:56:49.000 318 26233.37 233.46 -19582.12 88888.00 2010-11-14 02:56:50.000 318 26233.39 233.48 -19582.14 32731.85 2010-11-14 02:56:51.000 318 26233.38 233.52 -19582.17 88888.00 2010-11-14 02:56:52.000 318 26233.38 233.48 -19582.13 88888.00 2010-11-14 02:56:53.000 318 26233.37 233.44 -19582.13 88888.00 2010-11-14 02:56:54.000 318 26233.36 233.43 -19582.15 88888.00 2010-11-14 02:56:55.000 318 26233.39 233.44 -19582.18 32731.77 2010-11-14 02:56:56.000 318 26233.40 233.50 -19582.18 88888.00 2010-11-14 02:56:57.000 318 26233.42 233.46 -19582.17 88888.00 2010-11-14 02:56:58.000 318 26233.42 233.41 -19582.14 88888.00 2010-11-14 02:56:59.000 318 26233.41 233.40 -19582.15 88888.00 2010-11-14 02:57:00.000 318 26233.38 233.44 -19582.16 32731.66 2010-11-14 02:57:01.000 318 26233.39 233.44 -19582.19 88888.00 2010-11-14 02:57:02.000 318 26233.39 233.39 -19582.12 88888.00 2010-11-14 02:57:03.000 318 26233.39 233.34 -19582.10 88888.00 2010-11-14 02:57:04.000 318 26233.41 233.35 -19582.12 88888.00 2010-11-14 02:57:05.000 318 26233.43 233.40 -19582.12 32731.74 2010-11-14 02:57:06.000 318 26233.42 233.46 -19582.13 88888.00 2010-11-14 02:57:07.000 318 26233.44 233.45 -19582.11 88888.00 2010-11-14 02:57:08.000 318 26233.41 233.36 -19582.10 88888.00 2010-11-14 02:57:09.000 318 26233.44 233.40 -19582.12 88888.00 2010-11-14 02:57:10.000 318 26233.44 233.43 -19582.14 32731.70 2010-11-14 02:57:11.000 318 26233.40 233.45 -19582.18 88888.00 2010-11-14 02:57:12.000 318 26233.38 233.41 -19582.20 88888.00 2010-11-14 02:57:13.000 318 26233.39 233.38 -19582.20 88888.00 2010-11-14 02:57:14.000 318 26233.40 233.36 -19582.19 88888.00 2010-11-14 02:57:15.000 318 26233.42 233.43 -19582.17 32731.79 2010-11-14 02:57:16.000 318 26233.44 233.46 -19582.20 88888.00 2010-11-14 02:57:17.000 318 26233.44 233.43 -19582.21 88888.00 2010-11-14 02:57:18.000 318 26233.44 233.36 -19582.16 88888.00 2010-11-14 02:57:19.000 318 26233.45 233.37 -19582.16 88888.00 2010-11-14 02:57:20.000 318 26233.45 233.39 -19582.17 32731.87 2010-11-14 02:57:21.000 318 26233.50 233.39 -19582.16 88888.00 2010-11-14 02:57:22.000 318 26233.47 233.35 -19582.15 88888.00 2010-11-14 02:57:23.000 318 26233.46 233.36 -19582.15 88888.00 2010-11-14 02:57:24.000 318 26233.45 233.38 -19582.17 88888.00 2010-11-14 02:57:25.000 318 26233.45 233.40 -19582.19 32731.83 2010-11-14 02:57:26.000 318 26233.45 233.41 -19582.15 88888.00 2010-11-14 02:57:27.000 318 26233.44 233.41 -19582.15 88888.00 2010-11-14 02:57:28.000 318 26233.46 233.37 -19582.15 88888.00 2010-11-14 02:57:29.000 318 26233.46 233.36 -19582.15 88888.00 2010-11-14 02:57:30.000 318 26233.50 233.39 -19582.17 32731.78 2010-11-14 02:57:31.000 318 26233.48 233.47 -19582.19 88888.00 2010-11-14 02:57:32.000 318 26233.51 233.46 -19582.17 88888.00 2010-11-14 02:57:33.000 318 26233.54 233.44 -19582.17 88888.00 2010-11-14 02:57:34.000 318 26233.53 233.41 -19582.19 88888.00 2010-11-14 02:57:35.000 318 26233.56 233.45 -19582.18 32731.77 2010-11-14 02:57:36.000 318 26233.58 233.48 -19582.16 88888.00 2010-11-14 02:57:37.000 318 26233.61 233.41 -19582.15 88888.00 2010-11-14 02:57:38.000 318 26233.60 233.38 -19582.14 88888.00 2010-11-14 02:57:39.000 318 26233.59 233.36 -19582.15 88888.00 2010-11-14 02:57:40.000 318 26233.57 233.40 -19582.18 32731.91 2010-11-14 02:57:41.000 318 26233.60 233.47 -19582.16 88888.00 2010-11-14 02:57:42.000 318 26233.60 233.42 -19582.16 88888.00 2010-11-14 02:57:43.000 318 26233.56 233.37 -19582.13 88888.00 2010-11-14 02:57:44.000 318 26233.55 233.37 -19582.14 88888.00 2010-11-14 02:57:45.000 318 26233.54 233.40 -19582.13 32731.87 2010-11-14 02:57:46.000 318 26233.55 233.41 -19582.13 88888.00 2010-11-14 02:57:47.000 318 26233.57 233.33 -19582.12 88888.00 2010-11-14 02:57:48.000 318 26233.56 233.30 -19582.08 88888.00 2010-11-14 02:57:49.000 318 26233.56 233.30 -19582.11 88888.00 2010-11-14 02:57:50.000 318 26233.56 233.34 -19582.12 32731.91 2010-11-14 02:57:51.000 318 26233.57 233.37 -19582.11 88888.00 2010-11-14 02:57:52.000 318 26233.60 233.31 -19582.11 88888.00 2010-11-14 02:57:53.000 318 26233.60 233.27 -19582.12 88888.00 2010-11-14 02:57:54.000 318 26233.60 233.29 -19582.12 88888.00 2010-11-14 02:57:55.000 318 26233.60 233.31 -19582.14 32731.81 2010-11-14 02:57:56.000 318 26233.60 233.32 -19582.16 88888.00 2010-11-14 02:57:57.000 318 26233.58 233.27 -19582.12 88888.00 2010-11-14 02:57:58.000 318 26233.56 233.23 -19582.13 88888.00 2010-11-14 02:57:59.000 318 26233.57 233.24 -19582.15 88888.00 2010-11-14 02:58:00.000 318 26233.59 233.28 -19582.13 32731.91 2010-11-14 02:58:01.000 318 26233.58 233.28 -19582.11 88888.00 2010-11-14 02:58:02.000 318 26233.58 233.26 -19582.09 88888.00 2010-11-14 02:58:03.000 318 26233.54 233.23 -19582.09 88888.00 2010-11-14 02:58:04.000 318 26233.58 233.20 -19582.13 88888.00 2010-11-14 02:58:05.000 318 26233.59 233.25 -19582.15 32731.86 2010-11-14 02:58:06.000 318 26233.61 233.29 -19582.15 88888.00 2010-11-14 02:58:07.000 318 26233.62 233.25 -19582.12 88888.00 2010-11-14 02:58:08.000 318 26233.67 233.18 -19582.12 88888.00 2010-11-14 02:58:09.000 318 26233.62 233.18 -19582.11 88888.00 2010-11-14 02:58:10.000 318 26233.58 233.22 -19582.09 32731.79 2010-11-14 02:58:11.000 318 26233.58 233.28 -19582.09 88888.00 2010-11-14 02:58:12.000 318 26233.61 233.28 -19582.12 88888.00 2010-11-14 02:58:13.000 318 26233.62 233.24 -19582.12 88888.00 2010-11-14 02:58:14.000 318 26233.63 233.25 -19582.11 88888.00 2010-11-14 02:58:15.000 318 26233.60 233.25 -19582.14 32731.94 2010-11-14 02:58:16.000 318 26233.60 233.28 -19582.14 88888.00 2010-11-14 02:58:17.000 318 26233.56 233.25 -19582.14 88888.00 2010-11-14 02:58:18.000 318 26233.61 233.20 -19582.12 88888.00 2010-11-14 02:58:19.000 318 26233.65 233.20 -19582.15 88888.00 2010-11-14 02:58:20.000 318 26233.67 233.23 -19582.18 32731.84 2010-11-14 02:58:21.000 318 26233.64 233.27 -19582.17 88888.00 2010-11-14 02:58:22.000 318 26233.65 233.22 -19582.17 88888.00 2010-11-14 02:58:23.000 318 26233.66 233.22 -19582.15 88888.00 2010-11-14 02:58:24.000 318 26233.68 233.25 -19582.14 88888.00 2010-11-14 02:58:25.000 318 26233.68 233.27 -19582.16 32731.96 2010-11-14 02:58:26.000 318 26233.68 233.30 -19582.17 88888.00 2010-11-14 02:58:27.000 318 26233.68 233.30 -19582.18 88888.00 2010-11-14 02:58:28.000 318 26233.71 233.25 -19582.15 88888.00 2010-11-14 02:58:29.000 318 26233.69 233.23 -19582.18 88888.00 2010-11-14 02:58:30.000 318 26233.69 233.26 -19582.18 32731.98 2010-11-14 02:58:31.000 318 26233.71 233.30 -19582.18 88888.00 2010-11-14 02:58:32.000 318 26233.72 233.27 -19582.17 88888.00 2010-11-14 02:58:33.000 318 26233.72 233.24 -19582.14 88888.00 2010-11-14 02:58:34.000 318 26233.73 233.20 -19582.14 88888.00 2010-11-14 02:58:35.000 318 26233.76 233.22 -19582.09 32731.89 2010-11-14 02:58:36.000 318 26233.79 233.25 -19582.07 88888.00 2010-11-14 02:58:37.000 318 26233.77 233.22 -19582.07 88888.00 2010-11-14 02:58:38.000 318 26233.73 233.19 -19582.04 88888.00 2010-11-14 02:58:39.000 318 26233.75 233.20 -19582.03 88888.00 2010-11-14 02:58:40.000 318 26233.74 233.23 -19582.04 32732.00 2010-11-14 02:58:41.000 318 26233.73 233.28 -19582.04 88888.00 2010-11-14 02:58:42.000 318 26233.75 233.23 -19582.06 88888.00 2010-11-14 02:58:43.000 318 26233.72 233.19 -19582.08 88888.00 2010-11-14 02:58:44.000 318 26233.75 233.21 -19582.09 88888.00 2010-11-14 02:58:45.000 318 26233.75 233.25 -19582.09 32731.80 2010-11-14 02:58:46.000 318 26233.70 233.31 -19582.06 88888.00 2010-11-14 02:58:47.000 318 26233.72 233.27 -19582.06 88888.00 2010-11-14 02:58:48.000 318 26233.74 233.25 -19582.08 88888.00 2010-11-14 02:58:49.000 318 26233.71 233.19 -19582.07 88888.00 2010-11-14 02:58:50.000 318 26233.72 233.23 -19582.05 32731.97 2010-11-14 02:58:51.000 318 26233.73 233.26 -19582.07 88888.00 2010-11-14 02:58:52.000 318 26233.73 233.22 -19582.07 88888.00 2010-11-14 02:58:53.000 318 26233.70 233.22 -19582.06 88888.00 2010-11-14 02:58:54.000 318 26233.72 233.19 -19582.03 88888.00 2010-11-14 02:58:55.000 318 26233.76 233.19 -19582.04 32732.00 2010-11-14 02:58:56.000 318 26233.78 233.23 -19582.03 88888.00 2010-11-14 02:58:57.000 318 26233.77 233.21 -19582.01 88888.00 2010-11-14 02:58:58.000 318 26233.74 233.21 -19582.01 88888.00 2010-11-14 02:58:59.000 318 26233.74 233.19 -19582.02 88888.00 2010-11-14 02:59:00.000 318 26233.72 233.22 -19582.03 32732.03 2010-11-14 02:59:01.000 318 26233.72 233.24 -19582.03 88888.00 2010-11-14 02:59:02.000 318 26233.75 233.22 -19582.04 88888.00 2010-11-14 02:59:03.000 318 26233.74 233.18 -19582.03 88888.00 2010-11-14 02:59:04.000 318 26233.73 233.16 -19582.00 88888.00 2010-11-14 02:59:05.000 318 26233.73 233.20 -19582.00 32732.07 2010-11-14 02:59:06.000 318 26233.74 233.20 -19582.05 88888.00 2010-11-14 02:59:07.000 318 26233.75 233.18 -19582.09 88888.00 2010-11-14 02:59:08.000 318 26233.74 233.15 -19582.10 88888.00 2010-11-14 02:59:09.000 318 26233.72 233.14 -19582.11 88888.00 2010-11-14 02:59:10.000 318 26233.73 233.17 -19582.10 32731.97 2010-11-14 02:59:11.000 318 26233.75 233.20 -19582.10 88888.00 2010-11-14 02:59:12.000 318 26233.70 233.15 -19582.11 88888.00 2010-11-14 02:59:13.000 318 26233.72 233.14 -19582.09 88888.00 2010-11-14 02:59:14.000 318 26233.71 233.13 -19582.07 88888.00 2010-11-14 02:59:15.000 318 26233.70 233.15 -19582.08 32731.97 2010-11-14 02:59:16.000 318 26233.70 233.18 -19582.10 88888.00 2010-11-14 02:59:17.000 318 26233.71 233.12 -19582.12 88888.00 2010-11-14 02:59:18.000 318 26233.68 233.04 -19582.11 88888.00 2010-11-14 02:59:19.000 318 26233.65 233.04 -19582.08 88888.00 2010-11-14 02:59:20.000 318 26233.64 233.07 -19582.08 32731.84 2010-11-14 02:59:21.000 318 26233.68 233.12 -19582.11 88888.00 2010-11-14 02:59:22.000 318 26233.70 233.10 -19582.10 88888.00 2010-11-14 02:59:23.000 318 26233.70 233.09 -19582.08 88888.00 2010-11-14 02:59:24.000 318 26233.71 233.11 -19582.07 88888.00 2010-11-14 02:59:25.000 318 26233.73 233.15 -19582.07 32732.03 2010-11-14 02:59:26.000 318 26233.72 233.22 -19582.07 88888.00 2010-11-14 02:59:27.000 318 26233.75 233.20 -19582.07 88888.00 2010-11-14 02:59:28.000 318 26233.75 233.10 -19582.05 88888.00 2010-11-14 02:59:29.000 318 26233.72 233.10 -19582.07 88888.00 2010-11-14 02:59:30.000 318 26233.70 233.10 -19582.07 32732.00 2010-11-14 02:59:31.000 318 26233.77 233.16 -19582.08 88888.00 2010-11-14 02:59:32.000 318 26233.79 233.11 -19582.10 88888.00 2010-11-14 02:59:33.000 318 26233.73 233.10 -19582.03 88888.00 2010-11-14 02:59:34.000 318 26233.74 233.09 -19582.02 88888.00 2010-11-14 02:59:35.000 318 26233.74 233.13 -19582.02 32732.09 2010-11-14 02:59:36.000 318 26233.73 233.19 -19582.03 88888.00 2010-11-14 02:59:37.000 318 26233.73 233.17 -19582.03 88888.00 2010-11-14 02:59:38.000 318 26233.71 233.13 -19582.00 88888.00 2010-11-14 02:59:39.000 318 26233.72 233.07 -19582.03 88888.00 2010-11-14 02:59:40.000 318 26233.74 233.09 -19582.04 32732.07 2010-11-14 02:59:41.000 318 26233.73 233.13 -19582.06 88888.00 2010-11-14 02:59:42.000 318 26233.76 233.09 -19582.02 88888.00 2010-11-14 02:59:43.000 318 26233.75 233.02 -19582.00 88888.00 2010-11-14 02:59:44.000 318 26233.72 233.00 -19582.03 88888.00 2010-11-14 02:59:45.000 318 26233.72 233.04 -19582.02 32732.12 2010-11-14 02:59:46.000 318 26233.71 233.07 -19582.02 88888.00 2010-11-14 02:59:47.000 318 26233.70 233.04 -19582.02 88888.00 2010-11-14 02:59:48.000 318 26233.72 232.98 -19582.00 88888.00 2010-11-14 02:59:49.000 318 26233.73 232.99 -19582.05 88888.00 2010-11-14 02:59:50.000 318 26233.73 233.01 -19582.04 32731.94 2010-11-14 02:59:51.000 318 26233.72 233.03 -19582.04 88888.00 2010-11-14 02:59:52.000 318 26233.70 232.99 -19582.03 88888.00 2010-11-14 02:59:53.000 318 26233.65 232.98 -19582.03 88888.00 2010-11-14 02:59:54.000 318 26233.67 232.95 -19582.03 88888.00 2010-11-14 02:59:55.000 318 26233.68 232.99 -19582.05 32731.98 2010-11-14 02:59:56.000 318 26233.69 232.98 -19582.09 88888.00 2010-11-14 02:59:57.000 318 26233.73 232.93 -19582.10 88888.00 2010-11-14 02:59:58.000 318 26233.69 232.86 -19582.07 88888.00 2010-11-14 02:59:59.000 318 26233.65 232.87 -19582.04 88888.00 2010-11-14 03:00:00.000 318 26233.69 232.89 -19582.07 32732.03 2010-11-14 03:00:01.000 318 26233.69 232.94 -19582.06 88888.00 2010-11-14 03:00:02.000 318 26233.67 232.90 -19582.05 88888.00 2010-11-14 03:00:03.000 318 26233.62 232.80 -19582.05 88888.00 2010-11-14 03:00:04.000 318 26233.61 232.80 -19582.01 88888.00 2010-11-14 03:00:05.000 318 26233.63 232.84 -19582.03 32731.97 2010-11-14 03:00:06.000 318 26233.64 232.86 -19582.04 88888.00 2010-11-14 03:00:07.000 318 26233.61 232.80 -19582.05 88888.00 2010-11-14 03:00:08.000 318 26233.60 232.79 -19582.06 88888.00 2010-11-14 03:00:09.000 318 26233.65 232.79 -19582.05 88888.00 2010-11-14 03:00:10.000 318 26233.66 232.81 -19582.07 32732.01 2010-11-14 03:00:11.000 318 26233.67 232.82 -19582.06 88888.00 2010-11-14 03:00:12.000 318 26233.64 232.79 -19582.06 88888.00 2010-11-14 03:00:13.000 318 26233.66 232.78 -19582.07 88888.00 2010-11-14 03:00:14.000 318 26233.63 232.79 -19582.06 88888.00 2010-11-14 03:00:15.000 318 26233.63 232.79 -19582.10 32731.94 2010-11-14 03:00:16.000 318 26233.63 232.81 -19582.10 88888.00 2010-11-14 03:00:17.000 318 26233.61 232.79 -19582.11 88888.00 2010-11-14 03:00:18.000 318 26233.60 232.75 -19582.09 88888.00 2010-11-14 03:00:19.000 318 26233.58 232.75 -19582.11 88888.00 2010-11-14 03:00:20.000 318 26233.60 232.78 -19582.13 32732.01 2010-11-14 03:00:21.000 318 26233.64 232.83 -19582.14 88888.00 2010-11-14 03:00:22.000 318 26233.65 232.77 -19582.11 88888.00 2010-11-14 03:00:23.000 318 26233.63 232.71 -19582.15 88888.00 2010-11-14 03:00:24.000 318 26233.65 232.72 -19582.17 88888.00 2010-11-14 03:00:25.000 318 26233.70 232.76 -19582.15 32732.07 2010-11-14 03:00:26.000 318 26233.68 232.78 -19582.14 88888.00 2010-11-14 03:00:27.000 318 26233.60 232.71 -19582.12 88888.00 2010-11-14 03:00:28.000 318 26233.57 232.70 -19582.10 88888.00 2010-11-14 03:00:29.000 318 26233.58 232.69 -19582.12 88888.00 2010-11-14 03:00:30.000 318 26233.59 232.73 -19582.15 32731.76 2010-11-14 03:00:31.000 318 26233.58 232.74 -19582.17 88888.00 2010-11-14 03:00:32.000 318 26233.60 232.69 -19582.15 88888.00 2010-11-14 03:00:33.000 318 26233.59 232.70 -19582.15 88888.00 2010-11-14 03:00:34.000 318 26233.61 232.67 -19582.11 88888.00 2010-11-14 03:00:35.000 318 26233.59 232.70 -19582.13 32731.98 2010-11-14 03:00:36.000 318 26233.58 232.74 -19582.18 88888.00 2010-11-14 03:00:37.000 318 26233.58 232.72 -19582.18 88888.00 2010-11-14 03:00:38.000 318 26233.57 232.65 -19582.18 88888.00 2010-11-14 03:00:39.000 318 26233.53 232.64 -19582.16 88888.00 2010-11-14 03:00:40.000 318 26233.55 232.69 -19582.18 32731.80 2010-11-14 03:00:41.000 318 26233.57 232.69 -19582.17 88888.00 2010-11-14 03:00:42.000 318 26233.58 232.63 -19582.17 88888.00 2010-11-14 03:00:43.000 318 26233.60 232.62 -19582.16 88888.00 2010-11-14 03:00:44.000 318 26233.57 232.60 -19582.16 88888.00 2010-11-14 03:00:45.000 318 26233.54 232.65 -19582.18 32731.95 2010-11-14 03:00:46.000 318 26233.54 232.69 -19582.20 88888.00 2010-11-14 03:00:47.000 318 26233.55 232.65 -19582.20 88888.00 2010-11-14 03:00:48.000 318 26233.55 232.65 -19582.17 88888.00 2010-11-14 03:00:49.000 318 26233.57 232.69 -19582.17 88888.00 2010-11-14 03:00:50.000 318 26233.59 232.69 -19582.20 32731.98 2010-11-14 03:00:51.000 318 26233.58 232.69 -19582.20 88888.00 2010-11-14 03:00:52.000 318 26233.61 232.64 -19582.16 88888.00 2010-11-14 03:00:53.000 318 26233.62 232.60 -19582.16 88888.00 2010-11-14 03:00:54.000 318 26233.60 232.61 -19582.18 88888.00 2010-11-14 03:00:55.000 318 26233.58 232.63 -19582.17 32731.97 2010-11-14 03:00:56.000 318 26233.55 232.64 -19582.18 88888.00 2010-11-14 03:00:57.000 318 26233.55 232.63 -19582.19 88888.00 2010-11-14 03:00:58.000 318 26233.57 232.56 -19582.20 88888.00 2010-11-14 03:00:59.000 318 26233.57 232.59 -19582.20 88888.00 2010-11-14 03:01:00.000 318 26233.54 232.63 -19582.18 32731.91 2010-11-14 03:01:01.000 318 26233.50 232.66 -19582.20 88888.00 2010-11-14 03:01:02.000 318 26233.51 232.66 -19582.20 88888.00 2010-11-14 03:01:03.000 318 26233.49 232.63 -19582.19 88888.00 2010-11-14 03:01:04.000 318 26233.49 232.63 -19582.23 88888.00 2010-11-14 03:01:05.000 318 26233.49 232.68 -19582.21 32731.73 2010-11-14 03:01:06.000 318 26233.46 232.68 -19582.18 88888.00 2010-11-14 03:01:07.000 318 26233.46 232.63 -19582.19 88888.00 2010-11-14 03:01:08.000 318 26233.46 232.55 -19582.21 88888.00 2010-11-14 03:01:09.000 318 26233.46 232.56 -19582.19 88888.00 2010-11-14 03:01:10.000 318 26233.43 232.59 -19582.17 32731.88 2010-11-14 03:01:11.000 318 26233.48 232.63 -19582.18 88888.00 2010-11-14 03:01:12.000 318 26233.50 232.58 -19582.15 88888.00 2010-11-14 03:01:13.000 318 26233.49 232.58 -19582.16 88888.00 2010-11-14 03:01:14.000 318 26233.50 232.62 -19582.17 88888.00 2010-11-14 03:01:15.000 318 26233.47 232.68 -19582.22 32731.96 2010-11-14 03:01:16.000 318 26233.46 232.68 -19582.19 88888.00 2010-11-14 03:01:17.000 318 26233.45 232.62 -19582.17 88888.00 2010-11-14 03:01:18.000 318 26233.45 232.57 -19582.19 88888.00 2010-11-14 03:01:19.000 318 26233.45 232.58 -19582.20 88888.00 2010-11-14 03:01:20.000 318 26233.46 232.60 -19582.21 32731.82 2010-11-14 03:01:21.000 318 26233.49 232.66 -19582.20 88888.00 2010-11-14 03:01:22.000 318 26233.50 232.64 -19582.23 88888.00 2010-11-14 03:01:23.000 318 26233.48 232.60 -19582.23 88888.00 2010-11-14 03:01:24.000 318 26233.47 232.60 -19582.26 88888.00 2010-11-14 03:01:25.000 318 26233.48 232.65 -19582.21 32731.90 2010-11-14 03:01:26.000 318 26233.46 232.68 -19582.23 88888.00 2010-11-14 03:01:27.000 318 26233.46 232.64 -19582.22 88888.00 2010-11-14 03:01:28.000 318 26233.47 232.60 -19582.21 88888.00 2010-11-14 03:01:29.000 318 26233.44 232.60 -19582.20 88888.00 2010-11-14 03:01:30.000 318 26233.44 232.62 -19582.19 32731.90 2010-11-14 03:01:31.000 318 26233.44 232.68 -19582.20 88888.00 2010-11-14 03:01:32.000 318 26233.43 232.67 -19582.19 88888.00 2010-11-14 03:01:33.000 318 26233.45 232.65 -19582.19 88888.00 2010-11-14 03:01:34.000 318 26233.46 232.62 -19582.19 88888.00 2010-11-14 03:01:35.000 318 26233.47 232.63 -19582.20 32731.93 2010-11-14 03:01:36.000 318 26233.47 232.64 -19582.17 88888.00 2010-11-14 03:01:37.000 318 26233.46 232.61 -19582.17 88888.00 2010-11-14 03:01:38.000 318 26233.45 232.57 -19582.20 88888.00 2010-11-14 03:01:39.000 318 26233.43 232.59 -19582.21 88888.00 2010-11-14 03:01:40.000 318 26233.42 232.61 -19582.22 32731.83 2010-11-14 03:01:41.000 318 26233.42 232.62 -19582.19 88888.00 2010-11-14 03:01:42.000 318 26233.42 232.60 -19582.19 88888.00 2010-11-14 03:01:43.000 318 26233.40 232.56 -19582.19 88888.00 2010-11-14 03:01:44.000 318 26233.40 232.54 -19582.18 88888.00 2010-11-14 03:01:45.000 318 26233.38 232.56 -19582.19 32731.84 2010-11-14 03:01:46.000 318 26233.36 232.61 -19582.18 88888.00 2010-11-14 03:01:47.000 318 26233.37 232.56 -19582.18 88888.00 2010-11-14 03:01:48.000 318 26233.38 232.52 -19582.18 88888.00 2010-11-14 03:01:49.000 318 26233.39 232.51 -19582.20 88888.00 2010-11-14 03:01:50.000 318 26233.37 232.57 -19582.22 32731.79 2010-11-14 03:01:51.000 318 26233.37 232.57 -19582.22 88888.00 2010-11-14 03:01:52.000 318 26233.38 232.51 -19582.20 88888.00 2010-11-14 03:01:53.000 318 26233.38 232.53 -19582.18 88888.00 2010-11-14 03:01:54.000 318 26233.36 232.52 -19582.19 88888.00 2010-11-14 03:01:55.000 318 26233.36 232.54 -19582.23 32731.76 2010-11-14 03:01:56.000 318 26233.37 232.59 -19582.24 88888.00 2010-11-14 03:01:57.000 318 26233.37 232.57 -19582.19 88888.00 2010-11-14 03:01:58.000 318 26233.41 232.56 -19582.17 88888.00 2010-11-14 03:01:59.000 318 26233.38 232.56 -19582.19 88888.00 2010-11-14 03:02:00.000 318 26233.35 232.58 -19582.19 32731.86 2010-11-14 03:02:01.000 318 26233.35 232.62 -19582.20 88888.00 2010-11-14 03:02:02.000 318 26233.34 232.54 -19582.17 88888.00 2010-11-14 03:02:03.000 318 26233.31 232.50 -19582.16 88888.00 2010-11-14 03:02:04.000 318 26233.32 232.48 -19582.20 88888.00 2010-11-14 03:02:05.000 318 26233.33 232.51 -19582.22 32731.85 2010-11-14 03:02:06.000 318 26233.34 232.55 -19582.22 88888.00 2010-11-14 03:02:07.000 318 26233.31 232.54 -19582.21 88888.00 2010-11-14 03:02:08.000 318 26233.33 232.51 -19582.20 88888.00 2010-11-14 03:02:09.000 318 26233.32 232.50 -19582.21 88888.00 2010-11-14 03:02:10.000 318 26233.32 232.48 -19582.24 32731.80 2010-11-14 03:02:11.000 318 26233.31 232.52 -19582.23 88888.00 2010-11-14 03:02:12.000 318 26233.32 232.51 -19582.24 88888.00 2010-11-14 03:02:13.000 318 26233.31 232.50 -19582.24 88888.00 2010-11-14 03:02:14.000 318 26233.32 232.52 -19582.26 88888.00 2010-11-14 03:02:15.000 318 26233.32 232.52 -19582.25 32731.84 2010-11-14 03:02:16.000 318 26233.29 232.49 -19582.26 88888.00 2010-11-14 03:02:17.000 318 26233.26 232.44 -19582.24 88888.00 2010-11-14 03:02:18.000 318 26233.27 232.41 -19582.21 88888.00 2010-11-14 03:02:19.000 318 26233.26 232.41 -19582.22 88888.00 2010-11-14 03:02:20.000 318 26233.26 232.46 -19582.23 32731.73 2010-11-14 03:02:21.000 318 26233.27 232.54 -19582.25 88888.00 2010-11-14 03:02:22.000 318 26233.24 232.52 -19582.25 88888.00 2010-11-14 03:02:23.000 318 26233.22 232.45 -19582.25 88888.00 2010-11-14 03:02:24.000 318 26233.22 232.43 -19582.24 88888.00 2010-11-14 03:02:25.000 318 26233.20 232.47 -19582.24 32731.74 2010-11-14 03:02:26.000 318 26233.18 232.50 -19582.24 88888.00 2010-11-14 03:02:27.000 318 26233.19 232.46 -19582.23 88888.00 2010-11-14 03:02:28.000 318 26233.21 232.43 -19582.24 88888.00 2010-11-14 03:02:29.000 318 26233.20 232.45 -19582.24 88888.00 2010-11-14 03:02:30.000 318 26233.24 232.48 -19582.22 32731.79 2010-11-14 03:02:31.000 318 26233.22 232.52 -19582.23 88888.00 2010-11-14 03:02:32.000 318 26233.19 232.46 -19582.24 88888.00 2010-11-14 03:02:33.000 318 26233.18 232.42 -19582.23 88888.00 2010-11-14 03:02:34.000 318 26233.19 232.43 -19582.27 88888.00 2010-11-14 03:02:35.000 318 26233.19 232.47 -19582.25 32731.57 2010-11-14 03:02:36.000 318 26233.15 232.50 -19582.23 88888.00 2010-11-14 03:02:37.000 318 26233.15 232.48 -19582.26 88888.00 2010-11-14 03:02:38.000 318 26233.17 232.42 -19582.24 88888.00 2010-11-14 03:02:39.000 318 26233.15 232.38 -19582.23 88888.00 2010-11-14 03:02:40.000 318 26233.17 232.39 -19582.28 32731.78 2010-11-14 03:02:41.000 318 26233.16 232.41 -19582.28 88888.00 2010-11-14 03:02:42.000 318 26233.18 232.38 -19582.25 88888.00 2010-11-14 03:02:43.000 318 26233.18 232.34 -19582.24 88888.00 2010-11-14 03:02:44.000 318 26233.17 232.35 -19582.25 88888.00 2010-11-14 03:02:45.000 318 26233.17 232.39 -19582.26 32731.71 2010-11-14 03:02:46.000 318 26233.18 232.41 -19582.26 88888.00 2010-11-14 03:02:47.000 318 26233.18 232.41 -19582.24 88888.00 2010-11-14 03:02:48.000 318 26233.20 232.38 -19582.26 88888.00 2010-11-14 03:02:49.000 318 26233.21 232.35 -19582.28 88888.00 2010-11-14 03:02:50.000 318 26233.21 232.35 -19582.26 32731.77 2010-11-14 03:02:51.000 318 26233.16 232.43 -19582.27 88888.00 2010-11-14 03:02:52.000 318 26233.15 232.42 -19582.25 88888.00 2010-11-14 03:02:53.000 318 26233.15 232.42 -19582.28 88888.00 2010-11-14 03:02:54.000 318 26233.16 232.41 -19582.26 88888.00 2010-11-14 03:02:55.000 318 26233.16 232.42 -19582.24 32731.63 2010-11-14 03:02:56.000 318 26233.15 232.45 -19582.23 88888.00 2010-11-14 03:02:57.000 318 26233.14 232.43 -19582.25 88888.00 2010-11-14 03:02:58.000 318 26233.13 232.40 -19582.26 88888.00 2010-11-14 03:02:59.000 318 26233.14 232.43 -19582.23 88888.00 2010-11-14 03:03:00.000 318 26233.13 232.46 -19582.23 32731.74 2010-11-14 03:03:01.000 318 26233.14 232.45 -19582.20 88888.00 2010-11-14 03:03:02.000 318 26233.17 232.42 -19582.21 88888.00 2010-11-14 03:03:03.000 318 26233.17 232.39 -19582.26 88888.00 2010-11-14 03:03:04.000 318 26233.13 232.43 -19582.25 88888.00 2010-11-14 03:03:05.000 318 26233.15 232.43 -19582.23 32731.64 2010-11-14 03:03:06.000 318 26233.17 232.47 -19582.28 88888.00 2010-11-14 03:03:07.000 318 26233.13 232.47 -19582.31 88888.00 2010-11-14 03:03:08.000 318 26233.09 232.46 -19582.28 88888.00 2010-11-14 03:03:09.000 318 26233.11 232.46 -19582.25 88888.00 2010-11-14 03:03:10.000 318 26233.10 232.49 -19582.26 32731.66 2010-11-14 03:03:11.000 318 26233.08 232.50 -19582.27 88888.00 2010-11-14 03:03:12.000 318 26233.07 232.46 -19582.28 88888.00 2010-11-14 03:03:13.000 318 26233.08 232.44 -19582.29 88888.00 2010-11-14 03:03:14.000 318 26233.10 232.45 -19582.29 88888.00 2010-11-14 03:03:15.000 318 26233.10 232.49 -19582.27 32731.65 2010-11-14 03:03:16.000 318 26233.10 232.50 -19582.30 88888.00 2010-11-14 03:03:17.000 318 26233.10 232.49 -19582.31 88888.00 2010-11-14 03:03:18.000 318 26233.10 232.48 -19582.30 88888.00 2010-11-14 03:03:19.000 318 26233.12 232.46 -19582.26 88888.00 2010-11-14 03:03:20.000 318 26233.09 232.46 -19582.27 32731.68 2010-11-14 03:03:21.000 318 26233.09 232.51 -19582.31 88888.00 2010-11-14 03:03:22.000 318 26233.06 232.49 -19582.27 88888.00 2010-11-14 03:03:23.000 318 26233.04 232.44 -19582.28 88888.00 2010-11-14 03:03:24.000 318 26233.06 232.43 -19582.30 88888.00 2010-11-14 03:03:25.000 318 26233.07 232.42 -19582.32 32731.70 2010-11-14 03:03:26.000 318 26233.09 232.46 -19582.31 88888.00 2010-11-14 03:03:27.000 318 26233.11 232.40 -19582.29 88888.00 2010-11-14 03:03:28.000 318 26233.06 232.37 -19582.28 88888.00 2010-11-14 03:03:29.000 318 26233.03 232.39 -19582.26 88888.00 2010-11-14 03:03:30.000 318 26233.00 232.41 -19582.27 32731.64 2010-11-14 03:03:31.000 318 26233.00 232.45 -19582.31 88888.00 2010-11-14 03:03:32.000 318 26233.01 232.41 -19582.31 88888.00 2010-11-14 03:03:33.000 318 26232.99 232.40 -19582.26 88888.00 2010-11-14 03:03:34.000 318 26233.01 232.41 -19582.22 88888.00 2010-11-14 03:03:35.000 318 26233.01 232.42 -19582.23 32731.54 2010-11-14 03:03:36.000 318 26233.02 232.45 -19582.24 88888.00 2010-11-14 03:03:37.000 318 26233.02 232.39 -19582.25 88888.00 2010-11-14 03:03:38.000 318 26233.02 232.38 -19582.27 88888.00 2010-11-14 03:03:39.000 318 26233.03 232.38 -19582.31 88888.00 2010-11-14 03:03:40.000 318 26233.04 232.38 -19582.32 32731.62 2010-11-14 03:03:41.000 318 26233.04 232.44 -19582.30 88888.00 2010-11-14 03:03:42.000 318 26233.02 232.41 -19582.32 88888.00 2010-11-14 03:03:43.000 318 26233.03 232.42 -19582.31 88888.00 2010-11-14 03:03:44.000 318 26233.06 232.47 -19582.29 88888.00 2010-11-14 03:03:45.000 318 26233.03 232.49 -19582.30 32731.66 2010-11-14 03:03:46.000 318 26233.03 232.45 -19582.28 88888.00 2010-11-14 03:03:47.000 318 26233.02 232.42 -19582.26 88888.00 2010-11-14 03:03:48.000 318 26233.00 232.42 -19582.28 88888.00 2010-11-14 03:03:49.000 318 26233.00 232.39 -19582.27 88888.00 2010-11-14 03:03:50.000 318 26232.98 232.44 -19582.28 32731.60 2010-11-14 03:03:51.000 318 26232.95 232.50 -19582.29 88888.00 2010-11-14 03:03:52.000 318 26232.96 232.42 -19582.29 88888.00 2010-11-14 03:03:53.000 318 26233.01 232.39 -19582.29 88888.00 2010-11-14 03:03:54.000 318 26233.02 232.38 -19582.28 88888.00 2010-11-14 03:03:55.000 318 26233.01 232.40 -19582.27 32731.61 2010-11-14 03:03:56.000 318 26232.99 232.42 -19582.24 88888.00 2010-11-14 03:03:57.000 318 26233.00 232.39 -19582.26 88888.00 2010-11-14 03:03:58.000 318 26233.02 232.35 -19582.25 88888.00 2010-11-14 03:03:59.000 318 26233.03 232.34 -19582.26 88888.00 2010-11-14 03:04:00.000 318 26233.06 232.41 -19582.26 32731.66 2010-11-14 03:04:01.000 318 26233.04 232.44 -19582.27 88888.00 2010-11-14 03:04:02.000 318 26232.99 232.43 -19582.25 88888.00 2010-11-14 03:04:03.000 318 26233.02 232.44 -19582.26 88888.00 2010-11-14 03:04:04.000 318 26232.99 232.40 -19582.32 88888.00 2010-11-14 03:04:05.000 318 26232.98 232.43 -19582.32 32731.60 2010-11-14 03:04:06.000 318 26233.01 232.49 -19582.31 88888.00 2010-11-14 03:04:07.000 318 26232.97 232.50 -19582.29 88888.00 2010-11-14 03:04:08.000 318 26233.01 232.44 -19582.28 88888.00 2010-11-14 03:04:09.000 318 26233.02 232.43 -19582.28 88888.00 2010-11-14 03:04:10.000 318 26233.02 232.46 -19582.28 32731.58 2010-11-14 03:04:11.000 318 26233.01 232.52 -19582.30 88888.00 2010-11-14 03:04:12.000 318 26233.01 232.48 -19582.31 88888.00 2010-11-14 03:04:13.000 318 26233.01 232.44 -19582.32 88888.00 2010-11-14 03:04:14.000 318 26233.00 232.47 -19582.31 88888.00 2010-11-14 03:04:15.000 318 26233.01 232.50 -19582.29 32731.51 2010-11-14 03:04:16.000 318 26232.98 232.50 -19582.28 88888.00 2010-11-14 03:04:17.000 318 26232.98 232.47 -19582.30 88888.00 2010-11-14 03:04:18.000 318 26232.97 232.45 -19582.27 88888.00 2010-11-14 03:04:19.000 318 26232.95 232.47 -19582.26 88888.00 2010-11-14 03:04:20.000 318 26232.94 232.53 -19582.26 32731.53 2010-11-14 03:04:21.000 318 26232.96 232.57 -19582.26 88888.00 2010-11-14 03:04:22.000 318 26232.98 232.50 -19582.26 88888.00 2010-11-14 03:04:23.000 318 26232.97 232.44 -19582.24 88888.00 2010-11-14 03:04:24.000 318 26232.92 232.43 -19582.23 88888.00 2010-11-14 03:04:25.000 318 26232.93 232.47 -19582.26 32731.51 2010-11-14 03:04:26.000 318 26232.96 232.48 -19582.28 88888.00 2010-11-14 03:04:27.000 318 26232.98 232.43 -19582.26 88888.00 2010-11-14 03:04:28.000 318 26232.98 232.40 -19582.25 88888.00 2010-11-14 03:04:29.000 318 26232.93 232.39 -19582.28 88888.00 2010-11-14 03:04:30.000 318 26232.94 232.42 -19582.27 32731.62 2010-11-14 03:04:31.000 318 26232.94 232.49 -19582.31 88888.00 2010-11-14 03:04:32.000 318 26232.92 232.48 -19582.28 88888.00 2010-11-14 03:04:33.000 318 26232.93 232.46 -19582.25 88888.00 2010-11-14 03:04:34.000 318 26232.98 232.43 -19582.26 88888.00 2010-11-14 03:04:35.000 318 26232.94 232.47 -19582.26 32731.55 2010-11-14 03:04:36.000 318 26232.92 232.48 -19582.28 88888.00 2010-11-14 03:04:37.000 318 26232.91 232.42 -19582.30 88888.00 2010-11-14 03:04:38.000 318 26232.92 232.40 -19582.27 88888.00 2010-11-14 03:04:39.000 318 26232.91 232.42 -19582.27 88888.00 2010-11-14 03:04:40.000 318 26232.96 232.46 -19582.26 32731.41 2010-11-14 03:04:41.000 318 26232.96 232.47 -19582.25 88888.00 2010-11-14 03:04:42.000 318 26232.93 232.41 -19582.27 88888.00 2010-11-14 03:04:43.000 318 26232.92 232.37 -19582.28 88888.00 2010-11-14 03:04:44.000 318 26232.88 232.34 -19582.28 88888.00 2010-11-14 03:04:45.000 318 26232.87 232.43 -19582.26 32731.44 2010-11-14 03:04:46.000 318 26232.86 232.50 -19582.23 88888.00 2010-11-14 03:04:47.000 318 26232.88 232.45 -19582.26 88888.00 2010-11-14 03:04:48.000 318 26232.87 232.41 -19582.29 88888.00 2010-11-14 03:04:49.000 318 26232.84 232.37 -19582.30 88888.00 2010-11-14 03:04:50.000 318 26232.82 232.41 -19582.31 32731.35 2010-11-14 03:04:51.000 318 26232.79 232.45 -19582.33 88888.00 2010-11-14 03:04:52.000 318 26232.78 232.40 -19582.31 88888.00 2010-11-14 03:04:53.000 318 26232.80 232.37 -19582.31 88888.00 2010-11-14 03:04:54.000 318 26232.81 232.36 -19582.31 88888.00 2010-11-14 03:04:55.000 318 26232.80 232.40 -19582.31 32731.52 2010-11-14 03:04:56.000 318 26232.78 232.44 -19582.32 88888.00 2010-11-14 03:04:57.000 318 26232.79 232.38 -19582.33 88888.00 2010-11-14 03:04:58.000 318 26232.78 232.35 -19582.28 88888.00 2010-11-14 03:04:59.000 318 26232.78 232.34 -19582.29 88888.00 2010-11-14 03:05:00.000 318 26232.79 232.38 -19582.30 32731.55 2010-11-14 03:05:01.000 318 26232.80 232.43 -19582.30 88888.00 2010-11-14 03:05:02.000 318 26232.80 232.38 -19582.28 88888.00 2010-11-14 03:05:03.000 318 26232.79 232.36 -19582.31 88888.00 2010-11-14 03:05:04.000 318 26232.79 232.36 -19582.30 88888.00 2010-11-14 03:05:05.000 318 26232.79 232.35 -19582.32 32731.41 2010-11-14 03:05:06.000 318 26232.80 232.39 -19582.33 88888.00 2010-11-14 03:05:07.000 318 26232.75 232.40 -19582.32 88888.00 2010-11-14 03:05:08.000 318 26232.78 232.39 -19582.33 88888.00 2010-11-14 03:05:09.000 318 26232.79 232.38 -19582.33 88888.00 2010-11-14 03:05:10.000 318 26232.76 232.41 -19582.34 32731.51 2010-11-14 03:05:11.000 318 26232.74 232.41 -19582.35 88888.00 2010-11-14 03:05:12.000 318 26232.74 232.37 -19582.37 88888.00 2010-11-14 03:05:13.000 318 26232.73 232.32 -19582.37 88888.00 2010-11-14 03:05:14.000 318 26232.73 232.32 -19582.38 88888.00 2010-11-14 03:05:15.000 318 26232.71 232.36 -19582.38 32731.38 2010-11-14 03:05:16.000 318 26232.73 232.38 -19582.36 88888.00 2010-11-14 03:05:17.000 318 26232.71 232.33 -19582.35 88888.00 2010-11-14 03:05:18.000 318 26232.67 232.30 -19582.34 88888.00 2010-11-14 03:05:19.000 318 26232.68 232.31 -19582.30 88888.00 2010-11-14 03:05:20.000 318 26232.73 232.32 -19582.30 32731.42 2010-11-14 03:05:21.000 318 26232.73 232.36 -19582.33 88888.00 2010-11-14 03:05:22.000 318 26232.74 232.33 -19582.32 88888.00 2010-11-14 03:05:23.000 318 26232.75 232.30 -19582.32 88888.00 2010-11-14 03:05:24.000 318 26232.75 232.30 -19582.35 88888.00 2010-11-14 03:05:25.000 318 26232.76 232.32 -19582.33 32731.23 2010-11-14 03:05:26.000 318 26232.73 232.35 -19582.36 88888.00 2010-11-14 03:05:27.000 318 26232.72 232.32 -19582.36 88888.00 2010-11-14 03:05:28.000 318 26232.70 232.30 -19582.35 88888.00 2010-11-14 03:05:29.000 318 26232.69 232.28 -19582.33 88888.00 2010-11-14 03:05:30.000 318 26232.72 232.28 -19582.32 32731.41 2010-11-14 03:05:31.000 318 26232.71 232.33 -19582.33 88888.00 2010-11-14 03:05:32.000 318 26232.66 232.29 -19582.33 88888.00 2010-11-14 03:05:33.000 318 26232.65 232.25 -19582.34 88888.00 2010-11-14 03:05:34.000 318 26232.68 232.22 -19582.36 88888.00 2010-11-14 03:05:35.000 318 26232.67 232.30 -19582.36 32731.38 2010-11-14 03:05:36.000 318 26232.68 232.34 -19582.35 88888.00 2010-11-14 03:05:37.000 318 26232.68 232.30 -19582.34 88888.00 2010-11-14 03:05:38.000 318 26232.66 232.28 -19582.36 88888.00 2010-11-14 03:05:39.000 318 26232.69 232.29 -19582.35 88888.00 2010-11-14 03:05:40.000 318 26232.70 232.32 -19582.35 32731.40 2010-11-14 03:05:41.000 318 26232.66 232.36 -19582.35 88888.00 2010-11-14 03:05:42.000 318 26232.68 232.29 -19582.33 88888.00 2010-11-14 03:05:43.000 318 26232.67 232.25 -19582.33 88888.00 2010-11-14 03:05:44.000 318 26232.72 232.25 -19582.32 88888.00 2010-11-14 03:05:45.000 318 26232.71 232.31 -19582.33 32731.41 2010-11-14 03:05:46.000 318 26232.71 232.32 -19582.37 88888.00 2010-11-14 03:05:47.000 318 26232.71 232.26 -19582.38 88888.00 2010-11-14 03:05:48.000 318 26232.67 232.25 -19582.35 88888.00 2010-11-14 03:05:49.000 318 26232.67 232.24 -19582.36 88888.00 2010-11-14 03:05:50.000 318 26232.66 232.22 -19582.37 32731.36 2010-11-14 03:05:51.000 318 26232.67 232.29 -19582.39 88888.00 2010-11-14 03:05:52.000 318 26232.67 232.26 -19582.40 88888.00 2010-11-14 03:05:53.000 318 26232.66 232.21 -19582.39 88888.00 2010-11-14 03:05:54.000 318 26232.65 232.23 -19582.38 88888.00 2010-11-14 03:05:55.000 318 26232.65 232.24 -19582.38 32731.36 2010-11-14 03:05:56.000 318 26232.64 232.26 -19582.39 88888.00 2010-11-14 03:05:57.000 318 26232.65 232.25 -19582.41 88888.00 2010-11-14 03:05:58.000 318 26232.62 232.21 -19582.39 88888.00 2010-11-14 03:05:59.000 318 26232.64 232.20 -19582.38 88888.00 2010-11-14 03:06:00.000 318 26232.64 232.24 -19582.39 32731.25 2010-11-14 03:06:01.000 318 26232.63 232.26 -19582.36 88888.00 2010-11-14 03:06:02.000 318 26232.63 232.23 -19582.36 88888.00 2010-11-14 03:06:03.000 318 26232.62 232.19 -19582.33 88888.00 2010-11-14 03:06:04.000 318 26232.62 232.15 -19582.35 88888.00 2010-11-14 03:06:05.000 318 26232.61 232.16 -19582.37 32731.30 2010-11-14 03:06:06.000 318 26232.57 232.19 -19582.39 88888.00 2010-11-14 03:06:07.000 318 26232.58 232.15 -19582.39 88888.00 2010-11-14 03:06:08.000 318 26232.61 232.11 -19582.38 88888.00 2010-11-14 03:06:09.000 318 26232.64 232.09 -19582.41 88888.00 2010-11-14 03:06:10.000 318 26232.62 232.16 -19582.44 32731.35 2010-11-14 03:06:11.000 318 26232.59 232.19 -19582.42 88888.00 2010-11-14 03:06:12.000 318 26232.60 232.15 -19582.41 88888.00 2010-11-14 03:06:13.000 318 26232.58 232.10 -19582.44 88888.00 2010-11-14 03:06:14.000 318 26232.59 232.13 -19582.45 88888.00 2010-11-14 03:06:15.000 318 26232.58 232.18 -19582.45 32731.30 2010-11-14 03:06:16.000 318 26232.57 232.20 -19582.44 88888.00 2010-11-14 03:06:17.000 318 26232.58 232.13 -19582.42 88888.00 2010-11-14 03:06:18.000 318 26232.58 232.07 -19582.41 88888.00 2010-11-14 03:06:19.000 318 26232.59 232.06 -19582.40 88888.00 2010-11-14 03:06:20.000 318 26232.55 232.10 -19582.39 32731.27 2010-11-14 03:06:21.000 318 26232.54 232.15 -19582.41 88888.00 2010-11-14 03:06:22.000 318 26232.58 232.12 -19582.40 88888.00 2010-11-14 03:06:23.000 318 26232.60 232.09 -19582.41 88888.00 2010-11-14 03:06:24.000 318 26232.59 232.06 -19582.38 88888.00 2010-11-14 03:06:25.000 318 26232.58 232.12 -19582.38 32731.37 2010-11-14 03:06:26.000 318 26232.58 232.16 -19582.39 88888.00 2010-11-14 03:06:27.000 318 26232.56 232.16 -19582.41 88888.00 2010-11-14 03:06:28.000 318 26232.58 232.09 -19582.40 88888.00 2010-11-14 03:06:29.000 318 26232.58 232.06 -19582.37 88888.00 2010-11-14 03:06:30.000 318 26232.57 232.05 -19582.38 32731.29 2010-11-14 03:06:31.000 318 26232.58 232.09 -19582.37 88888.00 2010-11-14 03:06:32.000 318 26232.54 232.10 -19582.34 88888.00 2010-11-14 03:06:33.000 318 26232.55 232.08 -19582.38 88888.00 2010-11-14 03:06:34.000 318 26232.56 232.07 -19582.38 88888.00 2010-11-14 03:06:35.000 318 26232.58 232.07 -19582.39 32731.17 2010-11-14 03:06:36.000 318 26232.56 232.08 -19582.38 88888.00 2010-11-14 03:06:37.000 318 26232.53 232.03 -19582.33 88888.00 2010-11-14 03:06:38.000 318 26232.53 232.03 -19582.36 88888.00 2010-11-14 03:06:39.000 318 26232.53 232.02 -19582.35 88888.00 2010-11-14 03:06:40.000 318 26232.51 232.04 -19582.35 32731.34 2010-11-14 03:06:41.000 318 26232.48 232.07 -19582.35 88888.00 2010-11-14 03:06:42.000 318 26232.48 232.03 -19582.32 88888.00 2010-11-14 03:06:43.000 318 26232.48 231.97 -19582.34 88888.00 2010-11-14 03:06:44.000 318 26232.50 232.02 -19582.37 88888.00 2010-11-14 03:06:45.000 318 26232.48 232.07 -19582.34 32731.27 2010-11-14 03:06:46.000 318 26232.51 232.10 -19582.30 88888.00 2010-11-14 03:06:47.000 318 26232.50 232.05 -19582.32 88888.00 2010-11-14 03:06:48.000 318 26232.47 232.02 -19582.32 88888.00 2010-11-14 03:06:49.000 318 26232.44 232.07 -19582.33 88888.00 2010-11-14 03:06:50.000 318 26232.43 232.10 -19582.35 32731.33 2010-11-14 03:06:51.000 318 26232.41 232.16 -19582.32 88888.00 2010-11-14 03:06:52.000 318 26232.40 232.17 -19582.32 88888.00 2010-11-14 03:06:53.000 318 26232.44 232.17 -19582.33 88888.00 2010-11-14 03:06:54.000 318 26232.53 232.21 -19582.32 88888.00 2010-11-14 03:06:55.000 318 26232.64 232.27 -19582.35 32731.17 2010-11-14 03:06:56.000 318 26232.72 232.25 -19582.34 88888.00 2010-11-14 03:06:57.000 318 26232.79 232.14 -19582.36 88888.00 2010-11-14 03:06:58.000 318 26232.75 232.04 -19582.37 88888.00 2010-11-14 03:06:59.000 318 26232.67 232.03 -19582.37 88888.00 2010-11-14 03:07:00.000 318 26232.62 232.02 -19582.38 32731.52 2010-11-14 03:07:01.000 318 26232.60 232.05 -19582.42 88888.00 2010-11-14 03:07:02.000 318 26232.55 232.04 -19582.44 88888.00 2010-11-14 03:07:03.000 318 26232.51 232.02 -19582.40 88888.00 2010-11-14 03:07:04.000 318 26232.50 232.01 -19582.41 88888.00 2010-11-14 03:07:05.000 318 26232.52 232.06 -19582.39 32731.30 2010-11-14 03:07:06.000 318 26232.50 232.10 -19582.38 88888.00 2010-11-14 03:07:07.000 318 26232.49 232.04 -19582.37 88888.00 2010-11-14 03:07:08.000 318 26232.47 232.00 -19582.38 88888.00 2010-11-14 03:07:09.000 318 26232.46 232.01 -19582.35 88888.00 2010-11-14 03:07:10.000 318 26232.52 232.02 -19582.38 32731.22 2010-11-14 03:07:11.000 318 26232.53 232.09 -19582.38 88888.00 2010-11-14 03:07:12.000 318 26232.56 232.06 -19582.38 88888.00 2010-11-14 03:07:13.000 318 26232.54 232.02 -19582.39 88888.00 2010-11-14 03:07:14.000 318 26232.51 232.04 -19582.38 88888.00 2010-11-14 03:07:15.000 318 26232.49 232.11 -19582.38 32731.27 2010-11-14 03:07:16.000 318 26232.49 232.14 -19582.39 88888.00 2010-11-14 03:07:17.000 318 26232.47 232.10 -19582.40 88888.00 2010-11-14 03:07:18.000 318 26232.50 232.06 -19582.36 88888.00 2010-11-14 03:07:19.000 318 26232.48 232.08 -19582.38 88888.00 2010-11-14 03:07:20.000 318 26232.46 232.10 -19582.38 32731.24 2010-11-14 03:07:21.000 318 26232.45 232.17 -19582.41 88888.00 2010-11-14 03:07:22.000 318 26232.46 232.16 -19582.44 88888.00 2010-11-14 03:07:23.000 318 26232.46 232.13 -19582.46 88888.00 2010-11-14 03:07:24.000 318 26232.48 232.12 -19582.41 88888.00 2010-11-14 03:07:25.000 318 26232.49 232.18 -19582.40 32731.24 2010-11-14 03:07:26.000 318 26232.52 232.18 -19582.42 88888.00 2010-11-14 03:07:27.000 318 26232.54 232.14 -19582.41 88888.00 2010-11-14 03:07:28.000 318 26232.52 232.09 -19582.41 88888.00 2010-11-14 03:07:29.000 318 26232.51 232.13 -19582.42 88888.00 2010-11-14 03:07:30.000 318 26232.50 232.16 -19582.41 32731.23 2010-11-14 03:07:31.000 318 26232.51 232.20 -19582.44 88888.00 2010-11-14 03:07:32.000 318 26232.48 232.16 -19582.44 88888.00 2010-11-14 03:07:33.000 318 26232.46 232.15 -19582.42 88888.00 2010-11-14 03:07:34.000 318 26232.51 232.10 -19582.42 88888.00 2010-11-14 03:07:35.000 318 26232.52 232.16 -19582.39 32731.23 2010-11-14 03:07:36.000 318 26232.51 232.19 -19582.40 88888.00 2010-11-14 03:07:37.000 318 26232.51 232.14 -19582.40 88888.00 2010-11-14 03:07:38.000 318 26232.51 232.09 -19582.37 88888.00 2010-11-14 03:07:39.000 318 26232.50 232.06 -19582.38 88888.00 2010-11-14 03:07:40.000 318 26232.49 232.09 -19582.42 32731.21 2010-11-14 03:07:41.000 318 26232.46 232.13 -19582.39 88888.00 2010-11-14 03:07:42.000 318 26232.44 232.11 -19582.37 88888.00 2010-11-14 03:07:43.000 318 26232.46 232.09 -19582.39 88888.00 2010-11-14 03:07:44.000 318 26232.49 232.09 -19582.41 88888.00 2010-11-14 03:07:45.000 318 26232.48 232.16 -19582.43 32731.14 2010-11-14 03:07:46.000 318 26232.49 232.19 -19582.42 88888.00 2010-11-14 03:07:47.000 318 26232.48 232.16 -19582.37 88888.00 2010-11-14 03:07:48.000 318 26232.45 232.09 -19582.40 88888.00 2010-11-14 03:07:49.000 318 26232.46 232.11 -19582.43 88888.00 2010-11-14 03:07:50.000 318 26232.48 232.17 -19582.43 32731.22 2010-11-14 03:07:51.000 318 26232.49 232.19 -19582.44 88888.00 2010-11-14 03:07:52.000 318 26232.46 232.14 -19582.42 88888.00 2010-11-14 03:07:53.000 318 26232.48 232.08 -19582.43 88888.00 2010-11-14 03:07:54.000 318 26232.47 232.12 -19582.43 88888.00 2010-11-14 03:07:55.000 318 26232.43 232.17 -19582.43 32731.19 2010-11-14 03:07:56.000 318 26232.43 232.19 -19582.43 88888.00 2010-11-14 03:07:57.000 318 26232.45 232.17 -19582.43 88888.00 2010-11-14 03:07:58.000 318 26232.43 232.12 -19582.41 88888.00 2010-11-14 03:07:59.000 318 26232.46 232.13 -19582.40 88888.00 2010-11-14 03:08:00.000 318 26232.45 232.14 -19582.39 32731.18 2010-11-14 03:08:01.000 318 26232.42 232.16 -19582.39 88888.00 2010-11-14 03:08:02.000 318 26232.42 232.10 -19582.37 88888.00 2010-11-14 03:08:03.000 318 26232.44 232.09 -19582.37 88888.00 2010-11-14 03:08:04.000 318 26232.46 232.09 -19582.36 88888.00 2010-11-14 03:08:05.000 318 26232.45 232.16 -19582.39 32731.21 2010-11-14 03:08:06.000 318 26232.44 232.21 -19582.40 88888.00 2010-11-14 03:08:07.000 318 26232.45 232.17 -19582.42 88888.00 2010-11-14 03:08:08.000 318 26232.44 232.14 -19582.40 88888.00 2010-11-14 03:08:09.000 318 26232.44 232.14 -19582.40 88888.00 2010-11-14 03:08:10.000 318 26232.43 232.18 -19582.40 32731.22 2010-11-14 03:08:11.000 318 26232.42 232.20 -19582.43 88888.00 2010-11-14 03:08:12.000 318 26232.38 232.18 -19582.39 88888.00 2010-11-14 03:08:13.000 318 26232.40 232.11 -19582.42 88888.00 2010-11-14 03:08:14.000 318 26232.39 232.11 -19582.43 88888.00 2010-11-14 03:08:15.000 318 26232.37 232.19 -19582.46 32731.23 2010-11-14 03:08:16.000 318 26232.36 232.23 -19582.45 88888.00 2010-11-14 03:08:17.000 318 26232.37 232.19 -19582.44 88888.00 2010-11-14 03:08:18.000 318 26232.37 232.13 -19582.43 88888.00 2010-11-14 03:08:19.000 318 26232.35 232.15 -19582.45 88888.00 2010-11-14 03:08:20.000 318 26232.33 232.17 -19582.46 32731.13 2010-11-14 03:08:21.000 318 26232.34 232.21 -19582.45 88888.00 2010-11-14 03:08:22.000 318 26232.34 232.16 -19582.48 88888.00 2010-11-14 03:08:23.000 318 26232.34 232.10 -19582.46 88888.00 2010-11-14 03:08:24.000 318 26232.35 232.10 -19582.49 88888.00 2010-11-14 03:08:25.000 318 26232.32 232.11 -19582.46 32731.20 2010-11-14 03:08:26.000 318 26232.33 232.16 -19582.42 88888.00 2010-11-14 03:08:27.000 318 26232.33 232.12 -19582.38 88888.00 2010-11-14 03:08:28.000 318 26232.33 232.06 -19582.38 88888.00 2010-11-14 03:08:29.000 318 26232.33 232.05 -19582.38 88888.00 2010-11-14 03:08:30.000 318 26232.34 232.08 -19582.37 32731.24 2010-11-14 03:08:31.000 318 26232.33 232.14 -19582.40 88888.00 2010-11-14 03:08:32.000 318 26232.32 232.11 -19582.39 88888.00 2010-11-14 03:08:33.000 318 26232.32 232.06 -19582.42 88888.00 2010-11-14 03:08:34.000 318 26232.33 232.09 -19582.42 88888.00 2010-11-14 03:08:35.000 318 26232.33 232.08 -19582.46 32731.22 2010-11-14 03:08:36.000 318 26232.32 232.09 -19582.43 88888.00 2010-11-14 03:08:37.000 318 26232.31 232.03 -19582.40 88888.00 2010-11-14 03:08:38.000 318 26232.31 232.00 -19582.40 88888.00 2010-11-14 03:08:39.000 318 26232.33 232.00 -19582.42 88888.00 2010-11-14 03:08:40.000 318 26232.34 232.05 -19582.43 32731.17 2010-11-14 03:08:41.000 318 26232.35 232.07 -19582.46 88888.00 2010-11-14 03:08:42.000 318 26232.35 232.03 -19582.47 88888.00 2010-11-14 03:08:43.000 318 26232.35 231.99 -19582.43 88888.00 2010-11-14 03:08:44.000 318 26232.33 232.04 -19582.42 88888.00 2010-11-14 03:08:45.000 318 26232.31 232.08 -19582.45 32731.01 2010-11-14 03:08:46.000 318 26232.30 232.11 -19582.49 88888.00 2010-11-14 03:08:47.000 318 26232.29 232.06 -19582.47 88888.00 2010-11-14 03:08:48.000 318 26232.31 232.02 -19582.43 88888.00 2010-11-14 03:08:49.000 318 26232.28 232.00 -19582.42 88888.00 2010-11-14 03:08:50.000 318 26232.33 232.06 -19582.41 32731.15 2010-11-14 03:08:51.000 318 26232.34 232.08 -19582.43 88888.00 2010-11-14 03:08:52.000 318 26232.35 232.03 -19582.45 88888.00 2010-11-14 03:08:53.000 318 26232.31 232.02 -19582.41 88888.00 2010-11-14 03:08:54.000 318 26232.31 232.06 -19582.40 88888.00 2010-11-14 03:08:55.000 318 26232.35 232.12 -19582.43 32731.19 2010-11-14 03:08:56.000 318 26232.34 232.13 -19582.45 88888.00 2010-11-14 03:08:57.000 318 26232.36 232.10 -19582.45 88888.00 2010-11-14 03:08:58.000 318 26232.30 232.05 -19582.40 88888.00 2010-11-14 03:08:59.000 318 26232.30 232.05 -19582.42 88888.00 2010-11-14 03:09:00.000 318 26232.34 232.08 -19582.40 32731.23 2010-11-14 03:09:01.000 318 26232.34 232.10 -19582.38 88888.00 2010-11-14 03:09:02.000 318 26232.35 232.04 -19582.41 88888.00 2010-11-14 03:09:03.000 318 26232.34 232.00 -19582.41 88888.00 2010-11-14 03:09:04.000 318 26232.33 232.00 -19582.39 88888.00 2010-11-14 03:09:05.000 318 26232.32 232.02 -19582.37 32731.12 2010-11-14 03:09:06.000 318 26232.31 232.03 -19582.37 88888.00 2010-11-14 03:09:07.000 318 26232.33 231.99 -19582.33 88888.00 2010-11-14 03:09:08.000 318 26232.34 231.97 -19582.33 88888.00 2010-11-14 03:09:09.000 318 26232.33 231.94 -19582.34 88888.00 2010-11-14 03:09:10.000 318 26232.34 231.97 -19582.32 32731.12 2010-11-14 03:09:11.000 318 26232.36 232.02 -19582.30 88888.00 2010-11-14 03:09:12.000 318 26232.37 232.01 -19582.32 88888.00 2010-11-14 03:09:13.000 318 26232.36 231.99 -19582.35 88888.00 2010-11-14 03:09:14.000 318 26232.34 231.97 -19582.34 88888.00 2010-11-14 03:09:15.000 318 26232.35 232.01 -19582.35 32731.06 2010-11-14 03:09:16.000 318 26232.34 232.04 -19582.35 88888.00 2010-11-14 03:09:17.000 318 26232.30 231.98 -19582.35 88888.00 2010-11-14 03:09:18.000 318 26232.29 231.96 -19582.33 88888.00 2010-11-14 03:09:19.000 318 26232.31 231.95 -19582.33 88888.00 2010-11-14 03:09:20.000 318 26232.29 231.99 -19582.32 32731.10 2010-11-14 03:09:21.000 318 26232.32 232.04 -19582.33 88888.00 2010-11-14 03:09:22.000 318 26232.33 231.98 -19582.32 88888.00 2010-11-14 03:09:23.000 318 26232.34 231.98 -19582.35 88888.00 2010-11-14 03:09:24.000 318 26232.32 231.97 -19582.35 88888.00 2010-11-14 03:09:25.000 318 26232.31 232.04 -19582.37 32731.19 2010-11-14 03:09:26.000 318 26232.31 232.08 -19582.36 88888.00 2010-11-14 03:09:27.000 318 26232.30 232.02 -19582.38 88888.00 2010-11-14 03:09:28.000 318 26232.30 231.99 -19582.37 88888.00 2010-11-14 03:09:29.000 318 26232.29 231.98 -19582.38 88888.00 2010-11-14 03:09:30.000 318 26232.31 231.98 -19582.36 32731.11 2010-11-14 03:09:31.000 318 26232.32 232.02 -19582.40 88888.00 2010-11-14 03:09:32.000 318 26232.28 231.96 -19582.39 88888.00 2010-11-14 03:09:33.000 318 26232.30 231.94 -19582.37 88888.00 2010-11-14 03:09:34.000 318 26232.31 231.95 -19582.41 88888.00 2010-11-14 03:09:35.000 318 26232.29 232.00 -19582.39 32731.05 2010-11-14 03:09:36.000 318 26232.28 232.04 -19582.35 88888.00 2010-11-14 03:09:37.000 318 26232.29 232.03 -19582.34 88888.00 2010-11-14 03:09:38.000 318 26232.28 231.96 -19582.37 88888.00 2010-11-14 03:09:39.000 318 26232.29 231.94 -19582.37 88888.00 2010-11-14 03:09:40.000 318 26232.29 231.96 -19582.37 32731.10 2010-11-14 03:09:41.000 318 26232.27 232.00 -19582.39 88888.00 2010-11-14 03:09:42.000 318 26232.26 231.94 -19582.39 88888.00 2010-11-14 03:09:43.000 318 26232.20 231.88 -19582.37 88888.00 2010-11-14 03:09:44.000 318 26232.19 231.87 -19582.36 88888.00 2010-11-14 03:09:45.000 318 26232.22 231.89 -19582.39 32731.08 2010-11-14 03:09:46.000 318 26232.20 231.93 -19582.40 88888.00 2010-11-14 03:09:47.000 318 26232.21 231.88 -19582.42 88888.00 2010-11-14 03:09:48.000 318 26232.22 231.86 -19582.42 88888.00 2010-11-14 03:09:49.000 318 26232.19 231.82 -19582.41 88888.00 2010-11-14 03:09:50.000 318 26232.20 231.87 -19582.41 32731.12 2010-11-14 03:09:51.000 318 26232.21 231.90 -19582.42 88888.00 2010-11-14 03:09:52.000 318 26232.20 231.85 -19582.41 88888.00 2010-11-14 03:09:53.000 318 26232.16 231.81 -19582.41 88888.00 2010-11-14 03:09:54.000 318 26232.16 231.81 -19582.41 88888.00 2010-11-14 03:09:55.000 318 26232.19 231.83 -19582.42 32731.13 2010-11-14 03:09:56.000 318 26232.18 231.87 -19582.42 88888.00 2010-11-14 03:09:57.000 318 26232.13 231.84 -19582.44 88888.00 2010-11-14 03:09:58.000 318 26232.14 231.78 -19582.46 88888.00 2010-11-14 03:09:59.000 318 26232.15 231.80 -19582.46 88888.00 2010-11-14 03:10:00.000 318 26232.17 231.85 -19582.45 32731.04 2010-11-14 03:10:01.000 318 26232.19 231.88 -19582.45 88888.00 2010-11-14 03:10:02.000 318 26232.17 231.86 -19582.47 88888.00 2010-11-14 03:10:03.000 318 26232.19 231.80 -19582.44 88888.00 2010-11-14 03:10:04.000 318 26232.17 231.78 -19582.42 88888.00 2010-11-14 03:10:05.000 318 26232.13 231.86 -19582.41 32731.11 2010-11-14 03:10:06.000 318 26232.15 231.91 -19582.43 88888.00 2010-11-14 03:10:07.000 318 26232.15 231.86 -19582.43 88888.00 2010-11-14 03:10:08.000 318 26232.15 231.79 -19582.44 88888.00 2010-11-14 03:10:09.000 318 26232.11 231.74 -19582.43 88888.00 2010-11-14 03:10:10.000 318 26232.12 231.79 -19582.44 32730.88 2010-11-14 03:10:11.000 318 26232.14 231.81 -19582.39 88888.00 2010-11-14 03:10:12.000 318 26232.14 231.76 -19582.41 88888.00 2010-11-14 03:10:13.000 318 26232.14 231.74 -19582.40 88888.00 2010-11-14 03:10:14.000 318 26232.12 231.77 -19582.41 88888.00 2010-11-14 03:10:15.000 318 26232.14 231.81 -19582.43 32731.01 2010-11-14 03:10:16.000 318 26232.13 231.82 -19582.42 88888.00 2010-11-14 03:10:17.000 318 26232.13 231.83 -19582.40 88888.00 2010-11-14 03:10:18.000 318 26232.15 231.76 -19582.43 88888.00 2010-11-14 03:10:19.000 318 26232.17 231.77 -19582.46 88888.00 2010-11-14 03:10:20.000 318 26232.17 231.81 -19582.46 32731.09 2010-11-14 03:10:21.000 318 26232.19 231.85 -19582.45 88888.00 2010-11-14 03:10:22.000 318 26232.20 231.78 -19582.45 88888.00 2010-11-14 03:10:23.000 318 26232.21 231.76 -19582.47 88888.00 2010-11-14 03:10:24.000 318 26232.22 231.79 -19582.43 88888.00 2010-11-14 03:10:25.000 318 26232.19 231.86 -19582.45 32730.92 2010-11-14 03:10:26.000 318 26232.19 231.91 -19582.45 88888.00 2010-11-14 03:10:27.000 318 26232.19 231.86 -19582.44 88888.00 2010-11-14 03:10:28.000 318 26232.20 231.80 -19582.45 88888.00 2010-11-14 03:10:29.000 318 26232.22 231.82 -19582.45 88888.00 2010-11-14 03:10:30.000 318 26232.17 231.84 -19582.48 32731.07 2010-11-14 03:10:31.000 318 26232.17 231.88 -19582.49 88888.00 2010-11-14 03:10:32.000 318 26232.17 231.84 -19582.46 88888.00 2010-11-14 03:10:33.000 318 26232.12 231.81 -19582.45 88888.00 2010-11-14 03:10:34.000 318 26232.10 231.81 -19582.48 88888.00 2010-11-14 03:10:35.000 318 26232.11 231.87 -19582.46 32731.11 2010-11-14 03:10:36.000 318 26232.12 231.93 -19582.45 88888.00 2010-11-14 03:10:37.000 318 26232.11 231.91 -19582.45 88888.00 2010-11-14 03:10:38.000 318 26232.12 231.89 -19582.45 88888.00 2010-11-14 03:10:39.000 318 26232.13 231.87 -19582.46 88888.00 2010-11-14 03:10:40.000 318 26232.14 231.91 -19582.46 32730.92 2010-11-14 03:10:41.000 318 26232.14 231.96 -19582.44 88888.00 2010-11-14 03:10:42.000 318 26232.15 231.90 -19582.46 88888.00 2010-11-14 03:10:43.000 318 26232.15 231.85 -19582.46 88888.00 2010-11-14 03:10:44.000 318 26232.15 231.89 -19582.49 88888.00 2010-11-14 03:10:45.000 318 26232.15 231.94 -19582.49 32731.03 2010-11-14 03:10:46.000 318 26232.18 231.97 -19582.46 88888.00 2010-11-14 03:10:47.000 318 26232.17 231.95 -19582.45 88888.00 2010-11-14 03:10:48.000 318 26232.20 231.93 -19582.45 88888.00 2010-11-14 03:10:49.000 318 26232.16 231.90 -19582.42 88888.00 2010-11-14 03:10:50.000 318 26232.17 231.95 -19582.42 32731.03 2010-11-14 03:10:51.000 318 26232.21 231.98 -19582.42 88888.00 2010-11-14 03:10:52.000 318 26232.16 231.92 -19582.45 88888.00 2010-11-14 03:10:53.000 318 26232.17 231.90 -19582.43 88888.00 2010-11-14 03:10:54.000 318 26232.14 231.90 -19582.45 88888.00 2010-11-14 03:10:55.000 318 26232.13 231.93 -19582.45 32731.11 2010-11-14 03:10:56.000 318 26232.15 231.95 -19582.43 88888.00 2010-11-14 03:10:57.000 318 26232.13 231.91 -19582.47 88888.00 2010-11-14 03:10:58.000 318 26232.13 231.86 -19582.44 88888.00 2010-11-14 03:10:59.000 318 26232.13 231.86 -19582.42 88888.00 2010-11-14 03:11:00.000 318 26232.18 231.84 -19582.44 32731.10 2010-11-14 03:11:01.000 318 26232.16 231.88 -19582.45 88888.00 2010-11-14 03:11:02.000 318 26232.18 231.82 -19582.43 88888.00 2010-11-14 03:11:03.000 318 26232.16 231.80 -19582.42 88888.00 2010-11-14 03:11:04.000 318 26232.15 231.77 -19582.42 88888.00 2010-11-14 03:11:05.000 318 26232.15 231.83 -19582.43 32730.95 2010-11-14 03:11:06.000 318 26232.15 231.83 -19582.45 88888.00 2010-11-14 03:11:07.000 318 26232.14 231.78 -19582.43 88888.00 2010-11-14 03:11:08.000 318 26232.17 231.74 -19582.42 88888.00 2010-11-14 03:11:09.000 318 26232.17 231.77 -19582.42 88888.00 2010-11-14 03:11:10.000 318 26232.20 231.80 -19582.46 32731.04 2010-11-14 03:11:11.000 318 26232.20 231.83 -19582.43 88888.00 2010-11-14 03:11:12.000 318 26232.22 231.80 -19582.44 88888.00 2010-11-14 03:11:13.000 318 26232.22 231.76 -19582.46 88888.00 2010-11-14 03:11:14.000 318 26232.26 231.79 -19582.46 88888.00 2010-11-14 03:11:15.000 318 26232.22 231.82 -19582.49 32730.88 2010-11-14 03:11:16.000 318 26232.21 231.81 -19582.48 88888.00 2010-11-14 03:11:17.000 318 26232.22 231.78 -19582.47 88888.00 2010-11-14 03:11:18.000 318 26232.24 231.73 -19582.45 88888.00 2010-11-14 03:11:19.000 318 26232.20 231.75 -19582.46 88888.00 2010-11-14 03:11:20.000 318 26232.20 231.80 -19582.47 32731.13 2010-11-14 03:11:21.000 318 26232.22 231.81 -19582.45 88888.00 2010-11-14 03:11:22.000 318 26232.25 231.79 -19582.44 88888.00 2010-11-14 03:11:23.000 318 26232.24 231.76 -19582.43 88888.00 2010-11-14 03:11:24.000 318 26232.23 231.80 -19582.44 88888.00 2010-11-14 03:11:25.000 318 26232.22 231.81 -19582.41 32731.14 2010-11-14 03:11:26.000 318 26232.21 231.84 -19582.41 88888.00 2010-11-14 03:11:27.000 318 26232.24 231.82 -19582.45 88888.00 2010-11-14 03:11:28.000 318 26232.24 231.76 -19582.44 88888.00 2010-11-14 03:11:29.000 318 26232.25 231.76 -19582.44 88888.00 2010-11-14 03:11:30.000 318 26232.24 231.79 -19582.45 32731.06 2010-11-14 03:11:31.000 318 26232.25 231.87 -19582.45 88888.00 2010-11-14 03:11:32.000 318 26232.25 231.83 -19582.47 88888.00 2010-11-14 03:11:33.000 318 26232.26 231.83 -19582.45 88888.00 2010-11-14 03:11:34.000 318 26232.26 231.82 -19582.43 88888.00 2010-11-14 03:11:35.000 318 26232.25 231.87 -19582.44 32731.11 2010-11-14 03:11:36.000 318 26232.26 231.92 -19582.44 88888.00 2010-11-14 03:11:37.000 318 26232.25 231.91 -19582.44 88888.00 2010-11-14 03:11:38.000 318 26232.26 231.83 -19582.45 88888.00 2010-11-14 03:11:39.000 318 26232.24 231.82 -19582.46 88888.00 2010-11-14 03:11:40.000 318 26232.28 231.87 -19582.47 32731.08 2010-11-14 03:11:41.000 318 26232.26 231.89 -19582.45 88888.00 2010-11-14 03:11:42.000 318 26232.27 231.86 -19582.41 88888.00 2010-11-14 03:11:43.000 318 26232.26 231.82 -19582.40 88888.00 2010-11-14 03:11:44.000 318 26232.29 231.81 -19582.39 88888.00 2010-11-14 03:11:45.000 318 26232.28 231.86 -19582.40 32731.10 2010-11-14 03:11:46.000 318 26232.26 231.89 -19582.41 88888.00 2010-11-14 03:11:47.000 318 26232.25 231.82 -19582.40 88888.00 2010-11-14 03:11:48.000 318 26232.21 231.75 -19582.39 88888.00 2010-11-14 03:11:49.000 318 26232.22 231.77 -19582.39 88888.00 2010-11-14 03:11:50.000 318 26232.23 231.83 -19582.41 32731.09 2010-11-14 03:11:51.000 318 26232.26 231.87 -19582.42 88888.00 2010-11-14 03:11:52.000 318 26232.23 231.84 -19582.44 88888.00 2010-11-14 03:11:53.000 318 26232.22 231.82 -19582.49 88888.00 2010-11-14 03:11:54.000 318 26232.22 231.81 -19582.48 88888.00 2010-11-14 03:11:55.000 318 26232.23 231.82 -19582.46 32731.08 2010-11-14 03:11:56.000 318 26232.22 231.84 -19582.46 88888.00 2010-11-14 03:11:57.000 318 26232.24 231.81 -19582.45 88888.00 2010-11-14 03:11:58.000 318 26232.28 231.76 -19582.43 88888.00 2010-11-14 03:11:59.000 318 26232.29 231.77 -19582.42 88888.00 2010-11-14 03:12:00.000 318 26232.30 231.81 -19582.42 32731.10 2010-11-14 03:12:01.000 318 26232.31 231.85 -19582.44 88888.00 2010-11-14 03:12:02.000 318 26232.30 231.82 -19582.44 88888.00 2010-11-14 03:12:03.000 318 26232.29 231.82 -19582.44 88888.00 2010-11-14 03:12:04.000 318 26232.27 231.82 -19582.44 88888.00 2010-11-14 03:12:05.000 318 26232.29 231.83 -19582.44 32731.11 2010-11-14 03:12:06.000 318 26232.31 231.85 -19582.46 88888.00 2010-11-14 03:12:07.000 318 26232.31 231.80 -19582.44 88888.00 2010-11-14 03:12:08.000 318 26232.29 231.79 -19582.42 88888.00 2010-11-14 03:12:09.000 318 26232.31 231.81 -19582.42 88888.00 2010-11-14 03:12:10.000 318 26232.27 231.81 -19582.46 32731.17 2010-11-14 03:12:11.000 318 26232.29 231.87 -19582.48 88888.00 2010-11-14 03:12:12.000 318 26232.26 231.80 -19582.47 88888.00 2010-11-14 03:12:13.000 318 26232.26 231.75 -19582.43 88888.00 2010-11-14 03:12:14.000 318 26232.27 231.76 -19582.44 88888.00 2010-11-14 03:12:15.000 318 26232.26 231.82 -19582.42 32731.09 2010-11-14 03:12:16.000 318 26232.26 231.87 -19582.41 88888.00 2010-11-14 03:12:17.000 318 26232.27 231.83 -19582.44 88888.00 2010-11-14 03:12:18.000 318 26232.27 231.82 -19582.47 88888.00 2010-11-14 03:12:19.000 318 26232.30 231.82 -19582.42 88888.00 2010-11-14 03:12:20.000 318 26232.24 231.84 -19582.41 32731.15 2010-11-14 03:12:21.000 318 26232.22 231.89 -19582.45 88888.00 2010-11-14 03:12:22.000 318 26232.23 231.90 -19582.46 88888.00 2010-11-14 03:12:23.000 318 26232.23 231.86 -19582.41 88888.00 2010-11-14 03:12:24.000 318 26232.22 231.86 -19582.40 88888.00 2010-11-14 03:12:25.000 318 26232.23 231.91 -19582.41 32730.85 2010-11-14 03:12:26.000 318 26232.20 232.00 -19582.39 88888.00 2010-11-14 03:12:27.000 318 26232.19 231.98 -19582.41 88888.00 2010-11-14 03:12:28.000 318 26232.19 231.96 -19582.41 88888.00 2010-11-14 03:12:29.000 318 26232.20 231.93 -19582.42 88888.00 2010-11-14 03:12:30.000 318 26232.21 232.00 -19582.43 32731.08 2010-11-14 03:12:31.000 318 26232.18 232.06 -19582.44 88888.00 2010-11-14 03:12:32.000 318 26232.19 231.97 -19582.43 88888.00 2010-11-14 03:12:33.000 318 26232.20 231.93 -19582.42 88888.00 2010-11-14 03:12:34.000 318 26232.18 231.92 -19582.40 88888.00 2010-11-14 03:12:35.000 318 26232.16 231.95 -19582.41 32731.09 2010-11-14 03:12:36.000 318 26232.15 232.00 -19582.47 88888.00 2010-11-14 03:12:37.000 318 26232.10 232.00 -19582.47 88888.00 2010-11-14 03:12:38.000 318 26232.07 231.97 -19582.48 88888.00 2010-11-14 03:12:39.000 318 26232.05 231.94 -19582.49 88888.00 2010-11-14 03:12:40.000 318 26232.06 231.98 -19582.48 32730.84 2010-11-14 03:12:41.000 318 26232.05 232.02 -19582.47 88888.00 2010-11-14 03:12:42.000 318 26232.06 232.03 -19582.45 88888.00 2010-11-14 03:12:43.000 318 26232.05 232.02 -19582.45 88888.00 2010-11-14 03:12:44.000 318 26232.03 232.03 -19582.45 88888.00 2010-11-14 03:12:45.000 318 26232.04 232.08 -19582.45 32730.83 2010-11-14 03:12:46.000 318 26232.03 232.13 -19582.44 88888.00 2010-11-14 03:12:47.000 318 26232.00 232.09 -19582.44 88888.00 2010-11-14 03:12:48.000 318 26232.01 232.03 -19582.44 88888.00 2010-11-14 03:12:49.000 318 26232.02 232.03 -19582.44 88888.00 2010-11-14 03:12:50.000 318 26232.00 232.10 -19582.45 32730.90 2010-11-14 03:12:51.000 318 26231.98 232.15 -19582.46 88888.00 2010-11-14 03:12:52.000 318 26231.96 232.12 -19582.47 88888.00 2010-11-14 03:12:53.000 318 26231.97 232.06 -19582.46 88888.00 2010-11-14 03:12:54.000 318 26231.97 232.03 -19582.46 88888.00 2010-11-14 03:12:55.000 318 26231.99 232.08 -19582.47 32730.96 2010-11-14 03:12:56.000 318 26231.99 232.13 -19582.50 88888.00 2010-11-14 03:12:57.000 318 26231.99 232.06 -19582.51 88888.00 2010-11-14 03:12:58.000 318 26231.96 232.03 -19582.48 88888.00 2010-11-14 03:12:59.000 318 26231.94 232.02 -19582.47 88888.00 2010-11-14 03:13:00.000 318 26231.94 232.05 -19582.45 32730.78 2010-11-14 03:13:01.000 318 26231.96 232.06 -19582.47 88888.00 2010-11-14 03:13:02.000 318 26231.97 232.05 -19582.49 88888.00 2010-11-14 03:13:03.000 318 26231.96 232.00 -19582.51 88888.00 2010-11-14 03:13:04.000 318 26231.98 231.96 -19582.49 88888.00 2010-11-14 03:13:05.000 318 26231.99 231.99 -19582.49 32730.89 2010-11-14 03:13:06.000 318 26231.99 232.00 -19582.46 88888.00 2010-11-14 03:13:07.000 318 26231.96 231.98 -19582.44 88888.00 2010-11-14 03:13:08.000 318 26231.95 231.96 -19582.43 88888.00 2010-11-14 03:13:09.000 318 26231.94 231.95 -19582.46 88888.00 2010-11-14 03:13:10.000 318 26231.92 231.99 -19582.43 32730.85 2010-11-14 03:13:11.000 318 26231.93 232.03 -19582.45 88888.00 2010-11-14 03:13:12.000 318 26231.93 231.97 -19582.49 88888.00 2010-11-14 03:13:13.000 318 26231.92 231.94 -19582.49 88888.00 2010-11-14 03:13:14.000 318 26231.91 231.92 -19582.48 88888.00 2010-11-14 03:13:15.000 318 26231.93 231.98 -19582.48 32730.92 2010-11-14 03:13:16.000 318 26231.94 232.02 -19582.49 88888.00 2010-11-14 03:13:17.000 318 26231.94 231.94 -19582.48 88888.00 2010-11-14 03:13:18.000 318 26231.91 231.93 -19582.47 88888.00 2010-11-14 03:13:19.000 318 26231.94 231.91 -19582.47 88888.00 2010-11-14 03:13:20.000 318 26231.97 231.91 -19582.46 32730.90 2010-11-14 03:13:21.000 318 26231.96 231.94 -19582.47 88888.00 2010-11-14 03:13:22.000 318 26231.99 231.91 -19582.47 88888.00 2010-11-14 03:13:23.000 318 26231.97 231.86 -19582.47 88888.00 2010-11-14 03:13:24.000 318 26231.96 231.86 -19582.45 88888.00 2010-11-14 03:13:25.000 318 26231.96 231.90 -19582.43 32730.89 2010-11-14 03:13:26.000 318 26231.94 231.92 -19582.46 88888.00 2010-11-14 03:13:27.000 318 26231.95 231.88 -19582.44 88888.00 2010-11-14 03:13:28.000 318 26231.95 231.83 -19582.44 88888.00 2010-11-14 03:13:29.000 318 26231.96 231.82 -19582.40 88888.00 2010-11-14 03:13:30.000 318 26231.97 231.82 -19582.39 32730.89 2010-11-14 03:13:31.000 318 26232.03 231.85 -19582.40 88888.00 2010-11-14 03:13:32.000 318 26232.05 231.80 -19582.36 88888.00 2010-11-14 03:13:33.000 318 26232.03 231.75 -19582.38 88888.00 2010-11-14 03:13:34.000 318 26232.04 231.72 -19582.41 88888.00 2010-11-14 03:13:35.000 318 26232.08 231.78 -19582.44 32730.87 2010-11-14 03:13:36.000 318 26232.10 231.82 -19582.44 88888.00 2010-11-14 03:13:37.000 318 26232.09 231.78 -19582.44 88888.00 2010-11-14 03:13:38.000 318 26232.10 231.75 -19582.43 88888.00 2010-11-14 03:13:39.000 318 26232.13 231.73 -19582.44 88888.00 2010-11-14 03:13:40.000 318 26232.13 231.77 -19582.41 32731.02 2010-11-14 03:13:41.000 318 26232.18 231.79 -19582.42 88888.00 2010-11-14 03:13:42.000 318 26232.18 231.77 -19582.44 88888.00 2010-11-14 03:13:43.000 318 26232.17 231.70 -19582.47 88888.00 2010-11-14 03:13:44.000 318 26232.20 231.70 -19582.52 88888.00 2010-11-14 03:13:45.000 318 26232.20 231.75 -19582.52 32731.00 2010-11-14 03:13:46.000 318 26232.18 231.79 -19582.48 88888.00 2010-11-14 03:13:47.000 318 26232.17 231.78 -19582.45 88888.00 2010-11-14 03:13:48.000 318 26232.17 231.72 -19582.45 88888.00 2010-11-14 03:13:49.000 318 26232.16 231.75 -19582.45 88888.00 2010-11-14 03:13:50.000 318 26232.20 231.76 -19582.47 32730.98 2010-11-14 03:13:51.000 318 26232.24 231.79 -19582.45 88888.00 2010-11-14 03:13:52.000 318 26232.25 231.76 -19582.44 88888.00 2010-11-14 03:13:53.000 318 26232.24 231.73 -19582.45 88888.00 2010-11-14 03:13:54.000 318 26232.20 231.67 -19582.45 88888.00 2010-11-14 03:13:55.000 318 26232.20 231.69 -19582.45 32731.03 2010-11-14 03:13:56.000 318 26232.22 231.76 -19582.46 88888.00 2010-11-14 03:13:57.000 318 26232.24 231.75 -19582.48 88888.00 2010-11-14 03:13:58.000 318 26232.25 231.69 -19582.42 88888.00 2010-11-14 03:13:59.000 318 26232.24 231.69 -19582.45 88888.00 2010-11-14 03:14:00.000 318 26232.22 231.75 -19582.47 32731.11 2010-11-14 03:14:01.000 318 26232.21 231.76 -19582.45 88888.00 2010-11-14 03:14:02.000 318 26232.21 231.73 -19582.48 88888.00 2010-11-14 03:14:03.000 318 26232.22 231.68 -19582.46 88888.00 2010-11-14 03:14:04.000 318 26232.20 231.62 -19582.48 88888.00 2010-11-14 03:14:05.000 318 26232.20 231.66 -19582.46 32731.09 2010-11-14 03:14:06.000 318 26232.23 231.69 -19582.45 88888.00 2010-11-14 03:14:07.000 318 26232.23 231.61 -19582.46 88888.00 2010-11-14 03:14:08.000 318 26232.25 231.60 -19582.48 88888.00 2010-11-14 03:14:09.000 318 26232.30 231.64 -19582.47 88888.00 2010-11-14 03:14:10.000 318 26232.30 231.66 -19582.49 32730.98 2010-11-14 03:14:11.000 318 26232.31 231.67 -19582.50 88888.00 2010-11-14 03:14:12.000 318 26232.32 231.63 -19582.48 88888.00 2010-11-14 03:14:13.000 318 26232.30 231.58 -19582.45 88888.00 2010-11-14 03:14:14.000 318 26232.23 231.56 -19582.44 88888.00 2010-11-14 03:14:15.000 318 26232.27 231.61 -19582.49 32731.11 2010-11-14 03:14:16.000 318 26232.28 231.67 -19582.51 88888.00 2010-11-14 03:14:17.000 318 26232.23 231.63 -19582.47 88888.00 2010-11-14 03:14:18.000 318 26232.22 231.61 -19582.47 88888.00 2010-11-14 03:14:19.000 318 26232.22 231.66 -19582.46 88888.00 2010-11-14 03:14:20.000 318 26232.19 231.67 -19582.47 32731.14 2010-11-14 03:14:21.000 318 26232.20 231.74 -19582.50 88888.00 2010-11-14 03:14:22.000 318 26232.17 231.72 -19582.50 88888.00 2010-11-14 03:14:23.000 318 26232.14 231.70 -19582.50 88888.00 2010-11-14 03:14:24.000 318 26232.11 231.72 -19582.50 88888.00 2010-11-14 03:14:25.000 318 26232.11 231.78 -19582.47 32731.05 2010-11-14 03:14:26.000 318 26232.10 231.83 -19582.49 88888.00 2010-11-14 03:14:27.000 318 26232.04 231.82 -19582.49 88888.00 2010-11-14 03:14:28.000 318 26232.05 231.78 -19582.48 88888.00 2010-11-14 03:14:29.000 318 26232.03 231.82 -19582.48 88888.00 2010-11-14 03:14:30.000 318 26231.97 231.85 -19582.49 32730.89 2010-11-14 03:14:31.000 318 26231.92 231.89 -19582.51 88888.00 2010-11-14 03:14:32.000 318 26231.88 231.88 -19582.52 88888.00 2010-11-14 03:14:33.000 318 26231.89 231.84 -19582.54 88888.00 2010-11-14 03:14:34.000 318 26231.90 231.84 -19582.55 88888.00 2010-11-14 03:14:35.000 318 26231.90 231.91 -19582.56 32730.91 2010-11-14 03:14:36.000 318 26231.86 231.97 -19582.55 88888.00 2010-11-14 03:14:37.000 318 26231.85 231.90 -19582.52 88888.00 2010-11-14 03:14:38.000 318 26231.85 231.85 -19582.54 88888.00 2010-11-14 03:14:39.000 318 26231.84 231.89 -19582.54 88888.00 2010-11-14 03:14:40.000 318 26231.85 231.93 -19582.53 32730.77 2010-11-14 03:14:41.000 318 26231.85 232.00 -19582.55 88888.00 2010-11-14 03:14:42.000 318 26231.84 231.93 -19582.57 88888.00 2010-11-14 03:14:43.000 318 26231.78 231.88 -19582.55 88888.00 2010-11-14 03:14:44.000 318 26231.76 231.88 -19582.54 88888.00 2010-11-14 03:14:45.000 318 26231.77 231.91 -19582.54 32730.68 2010-11-14 03:14:46.000 318 26231.80 231.93 -19582.57 88888.00 2010-11-14 03:14:47.000 318 26231.79 231.92 -19582.58 88888.00 2010-11-14 03:14:48.000 318 26231.81 231.89 -19582.56 88888.00 2010-11-14 03:14:49.000 318 26231.83 231.94 -19582.50 88888.00 2010-11-14 03:14:50.000 318 26231.85 231.94 -19582.51 32730.80 2010-11-14 03:14:51.000 318 26231.86 231.96 -19582.52 88888.00 2010-11-14 03:14:52.000 318 26231.86 231.89 -19582.50 88888.00 2010-11-14 03:14:53.000 318 26231.86 231.84 -19582.52 88888.00 2010-11-14 03:14:54.000 318 26231.88 231.85 -19582.53 88888.00 2010-11-14 03:14:55.000 318 26231.92 231.95 -19582.52 32730.84 2010-11-14 03:14:56.000 318 26231.91 231.98 -19582.51 88888.00 2010-11-14 03:14:57.000 318 26231.90 231.89 -19582.52 88888.00 2010-11-14 03:14:58.000 318 26231.88 231.85 -19582.50 88888.00 2010-11-14 03:14:59.000 318 26231.84 231.88 -19582.51 88888.00 2010-11-14 03:15:00.000 318 26231.84 231.89 -19582.53 32730.80 2010-11-14 03:15:01.000 318 26231.86 231.90 -19582.52 88888.00 2010-11-14 03:15:02.000 318 26231.88 231.88 -19582.52 88888.00 2010-11-14 03:15:03.000 318 26231.87 231.82 -19582.51 88888.00 2010-11-14 03:15:04.000 318 26231.90 231.80 -19582.46 88888.00 2010-11-14 03:15:05.000 318 26231.87 231.84 -19582.45 32730.82 2010-11-14 03:15:06.000 318 26231.88 231.87 -19582.45 88888.00 2010-11-14 03:15:07.000 318 26231.91 231.79 -19582.45 88888.00 2010-11-14 03:15:08.000 318 26231.92 231.76 -19582.46 88888.00 2010-11-14 03:15:09.000 318 26231.93 231.76 -19582.48 88888.00 2010-11-14 03:15:10.000 318 26231.97 231.77 -19582.52 32730.83 2010-11-14 03:15:11.000 318 26231.97 231.79 -19582.52 88888.00 2010-11-14 03:15:12.000 318 26231.97 231.72 -19582.51 88888.00 2010-11-14 03:15:13.000 318 26231.99 231.69 -19582.51 88888.00 2010-11-14 03:15:14.000 318 26232.03 231.66 -19582.51 88888.00 2010-11-14 03:15:15.000 318 26232.02 231.68 -19582.50 32730.89 2010-11-14 03:15:16.000 318 26232.03 231.71 -19582.49 88888.00 2010-11-14 03:15:17.000 318 26232.02 231.71 -19582.50 88888.00 2010-11-14 03:15:18.000 318 26232.01 231.66 -19582.50 88888.00 2010-11-14 03:15:19.000 318 26232.03 231.63 -19582.51 88888.00 2010-11-14 03:15:20.000 318 26232.05 231.64 -19582.53 32730.94 2010-11-14 03:15:21.000 318 26232.03 231.71 -19582.51 88888.00 2010-11-14 03:15:22.000 318 26232.01 231.66 -19582.48 88888.00 2010-11-14 03:15:23.000 318 26232.01 231.63 -19582.48 88888.00 2010-11-14 03:15:24.000 318 26232.01 231.60 -19582.48 88888.00 2010-11-14 03:15:25.000 318 26232.04 231.61 -19582.51 32730.95 2010-11-14 03:15:26.000 318 26232.02 231.64 -19582.54 88888.00 2010-11-14 03:15:27.000 318 26232.04 231.59 -19582.53 88888.00 2010-11-14 03:15:28.000 318 26232.03 231.58 -19582.49 88888.00 2010-11-14 03:15:29.000 318 26232.02 231.60 -19582.47 88888.00 2010-11-14 03:15:30.000 318 26232.01 231.64 -19582.46 32730.91 2010-11-14 03:15:31.000 318 26231.98 231.68 -19582.51 88888.00 2010-11-14 03:15:32.000 318 26231.97 231.62 -19582.54 88888.00 2010-11-14 03:15:33.000 318 26231.97 231.59 -19582.51 88888.00 2010-11-14 03:15:34.000 318 26231.98 231.59 -19582.50 88888.00 2010-11-14 03:15:35.000 318 26231.97 231.62 -19582.50 32730.92 2010-11-14 03:15:36.000 318 26231.96 231.68 -19582.54 88888.00 2010-11-14 03:15:37.000 318 26231.98 231.66 -19582.52 88888.00 2010-11-14 03:15:38.000 318 26232.00 231.58 -19582.51 88888.00 2010-11-14 03:15:39.000 318 26231.95 231.58 -19582.46 88888.00 2010-11-14 03:15:40.000 318 26231.95 231.62 -19582.49 32730.91 2010-11-14 03:15:41.000 318 26231.92 231.67 -19582.51 88888.00 2010-11-14 03:15:42.000 318 26231.91 231.63 -19582.51 88888.00 2010-11-14 03:15:43.000 318 26231.94 231.57 -19582.49 88888.00 2010-11-14 03:15:44.000 318 26231.94 231.60 -19582.48 88888.00 2010-11-14 03:15:45.000 318 26231.92 231.60 -19582.46 32730.92 2010-11-14 03:15:46.000 318 26231.90 231.66 -19582.47 88888.00 2010-11-14 03:15:47.000 318 26231.92 231.64 -19582.48 88888.00 2010-11-14 03:15:48.000 318 26231.89 231.58 -19582.50 88888.00 2010-11-14 03:15:49.000 318 26231.90 231.56 -19582.51 88888.00 2010-11-14 03:15:50.000 318 26231.88 231.57 -19582.51 32730.88 2010-11-14 03:15:51.000 318 26231.84 231.60 -19582.51 88888.00 2010-11-14 03:15:52.000 318 26231.84 231.60 -19582.49 88888.00 2010-11-14 03:15:53.000 318 26231.84 231.61 -19582.49 88888.00 2010-11-14 03:15:54.000 318 26231.83 231.63 -19582.49 88888.00 2010-11-14 03:15:55.000 318 26231.79 231.68 -19582.49 32730.84 2010-11-14 03:15:56.000 318 26231.78 231.71 -19582.50 88888.00 2010-11-14 03:15:57.000 318 26231.78 231.69 -19582.47 88888.00 2010-11-14 03:15:58.000 318 26231.78 231.66 -19582.47 88888.00 2010-11-14 03:15:59.000 318 26231.75 231.70 -19582.46 88888.00 2010-11-14 03:16:00.000 318 26231.75 231.73 -19582.47 32730.78 2010-11-14 03:16:01.000 318 26231.76 231.79 -19582.47 88888.00 2010-11-14 03:16:02.000 318 26231.74 231.76 -19582.48 88888.00 2010-11-14 03:16:03.000 318 26231.75 231.73 -19582.48 88888.00 2010-11-14 03:16:04.000 318 26231.76 231.73 -19582.51 88888.00 2010-11-14 03:16:05.000 318 26231.74 231.79 -19582.55 32730.78 2010-11-14 03:16:06.000 318 26231.71 231.82 -19582.54 88888.00 2010-11-14 03:16:07.000 318 26231.74 231.80 -19582.57 88888.00 2010-11-14 03:16:08.000 318 26231.74 231.80 -19582.58 88888.00 2010-11-14 03:16:09.000 318 26231.74 231.82 -19582.58 88888.00 2010-11-14 03:16:10.000 318 26231.73 231.82 -19582.54 32730.66 2010-11-14 03:16:11.000 318 26231.71 231.88 -19582.56 88888.00 2010-11-14 03:16:12.000 318 26231.69 231.85 -19582.56 88888.00 2010-11-14 03:16:13.000 318 26231.65 231.81 -19582.55 88888.00 2010-11-14 03:16:14.000 318 26231.66 231.81 -19582.52 88888.00 2010-11-14 03:16:15.000 318 26231.64 231.80 -19582.56 32730.60 2010-11-14 03:16:16.000 318 26231.65 231.80 -19582.56 88888.00 2010-11-14 03:16:17.000 318 26231.66 231.75 -19582.56 88888.00 2010-11-14 03:16:18.000 318 26231.67 231.74 -19582.58 88888.00 2010-11-14 03:16:19.000 318 26231.61 231.74 -19582.57 88888.00 2010-11-14 03:16:20.000 318 26231.62 231.75 -19582.54 32730.76 2010-11-14 03:16:21.000 318 26231.64 231.82 -19582.53 88888.00 2010-11-14 03:16:22.000 318 26231.65 231.73 -19582.53 88888.00 2010-11-14 03:16:23.000 318 26231.64 231.70 -19582.54 88888.00 2010-11-14 03:16:24.000 318 26231.65 231.70 -19582.54 88888.00 2010-11-14 03:16:25.000 318 26231.64 231.73 -19582.55 32730.75 2010-11-14 03:16:26.000 318 26231.67 231.78 -19582.55 88888.00 2010-11-14 03:16:27.000 318 26231.67 231.76 -19582.52 88888.00 2010-11-14 03:16:28.000 318 26231.68 231.75 -19582.53 88888.00 2010-11-14 03:16:29.000 318 26231.65 231.77 -19582.56 88888.00 2010-11-14 03:16:30.000 318 26231.63 231.75 -19582.57 32730.68 2010-11-14 03:16:31.000 318 26231.66 231.80 -19582.57 88888.00 2010-11-14 03:16:32.000 318 26231.67 231.79 -19582.56 88888.00 2010-11-14 03:16:33.000 318 26231.64 231.71 -19582.58 88888.00 2010-11-14 03:16:34.000 318 26231.65 231.68 -19582.57 88888.00 2010-11-14 03:16:35.000 318 26231.69 231.72 -19582.58 32730.75 2010-11-14 03:16:36.000 318 26231.69 231.74 -19582.59 88888.00 2010-11-14 03:16:37.000 318 26231.66 231.68 -19582.58 88888.00 2010-11-14 03:16:38.000 318 26231.68 231.64 -19582.55 88888.00 2010-11-14 03:16:39.000 318 26231.69 231.65 -19582.52 88888.00 2010-11-14 03:16:40.000 318 26231.67 231.64 -19582.53 32730.67 2010-11-14 03:16:41.000 318 26231.70 231.64 -19582.53 88888.00 2010-11-14 03:16:42.000 318 26231.69 231.59 -19582.50 88888.00 2010-11-14 03:16:43.000 318 26231.68 231.57 -19582.49 88888.00 2010-11-14 03:16:44.000 318 26231.70 231.60 -19582.47 88888.00 2010-11-14 03:16:45.000 318 26231.73 231.64 -19582.51 32730.78 2010-11-14 03:16:46.000 318 26231.76 231.64 -19582.49 88888.00 2010-11-14 03:16:47.000 318 26231.77 231.61 -19582.50 88888.00 2010-11-14 03:16:48.000 318 26231.78 231.57 -19582.53 88888.00 2010-11-14 03:16:49.000 318 26231.78 231.54 -19582.57 88888.00 2010-11-14 03:16:50.000 318 26231.77 231.57 -19582.56 32730.83 2010-11-14 03:16:51.000 318 26231.76 231.60 -19582.59 88888.00 2010-11-14 03:16:52.000 318 26231.74 231.55 -19582.61 88888.00 2010-11-14 03:16:53.000 318 26231.74 231.54 -19582.58 88888.00 2010-11-14 03:16:54.000 318 26231.76 231.52 -19582.56 88888.00 2010-11-14 03:16:55.000 318 26231.76 231.57 -19582.55 32730.77 2010-11-14 03:16:56.000 318 26231.76 231.60 -19582.53 88888.00 2010-11-14 03:16:57.000 318 26231.76 231.62 -19582.53 88888.00 2010-11-14 03:16:58.000 318 26231.75 231.56 -19582.49 88888.00 2010-11-14 03:16:59.000 318 26231.76 231.55 -19582.49 88888.00 2010-11-14 03:17:00.000 318 26231.77 231.57 -19582.49 32730.74 2010-11-14 03:17:01.000 318 26231.76 231.59 -19582.53 88888.00 2010-11-14 03:17:02.000 318 26231.76 231.57 -19582.54 88888.00 2010-11-14 03:17:03.000 318 26231.78 231.56 -19582.50 88888.00 2010-11-14 03:17:04.000 318 26231.75 231.52 -19582.51 88888.00 2010-11-14 03:17:05.000 318 26231.72 231.53 -19582.54 32730.75 2010-11-14 03:17:06.000 318 26231.73 231.57 -19582.53 88888.00 2010-11-14 03:17:07.000 318 26231.76 231.55 -19582.52 88888.00 2010-11-14 03:17:08.000 318 26231.77 231.54 -19582.53 88888.00 2010-11-14 03:17:09.000 318 26231.79 231.54 -19582.54 88888.00 2010-11-14 03:17:10.000 318 26231.79 231.55 -19582.53 32730.74 2010-11-14 03:17:11.000 318 26231.76 231.57 -19582.56 88888.00 2010-11-14 03:17:12.000 318 26231.73 231.55 -19582.56 88888.00 2010-11-14 03:17:13.000 318 26231.72 231.51 -19582.57 88888.00 2010-11-14 03:17:14.000 318 26231.73 231.52 -19582.60 88888.00 2010-11-14 03:17:15.000 318 26231.71 231.52 -19582.60 32730.82 2010-11-14 03:17:16.000 318 26231.72 231.53 -19582.56 88888.00 2010-11-14 03:17:17.000 318 26231.70 231.54 -19582.54 88888.00 2010-11-14 03:17:18.000 318 26231.73 231.51 -19582.57 88888.00 2010-11-14 03:17:19.000 318 26231.73 231.51 -19582.56 88888.00 2010-11-14 03:17:20.000 318 26231.72 231.55 -19582.56 32730.83 2010-11-14 03:17:21.000 318 26231.74 231.57 -19582.60 88888.00 2010-11-14 03:17:22.000 318 26231.76 231.52 -19582.59 88888.00 2010-11-14 03:17:23.000 318 26231.75 231.47 -19582.55 88888.00 2010-11-14 03:17:24.000 318 26231.75 231.48 -19582.54 88888.00 2010-11-14 03:17:25.000 318 26231.79 231.49 -19582.58 32730.86 2010-11-14 03:17:26.000 318 26231.81 231.54 -19582.54 88888.00 2010-11-14 03:17:27.000 318 26231.82 231.51 -19582.51 88888.00 2010-11-14 03:17:28.000 318 26231.81 231.48 -19582.52 88888.00 2010-11-14 03:17:29.000 318 26231.79 231.48 -19582.52 88888.00 2010-11-14 03:17:30.000 318 26231.80 231.52 -19582.53 32730.79 2010-11-14 03:17:31.000 318 26231.78 231.60 -19582.56 88888.00 2010-11-14 03:17:32.000 318 26231.77 231.54 -19582.55 88888.00 2010-11-14 03:17:33.000 318 26231.78 231.47 -19582.54 88888.00 2010-11-14 03:17:34.000 318 26231.79 231.46 -19582.56 88888.00 2010-11-14 03:17:35.000 318 26231.80 231.52 -19582.57 32730.84 2010-11-14 03:17:36.000 318 26231.82 231.58 -19582.56 88888.00 2010-11-14 03:17:37.000 318 26231.86 231.54 -19582.53 88888.00 2010-11-14 03:17:38.000 318 26231.88 231.51 -19582.52 88888.00 2010-11-14 03:17:39.000 318 26231.85 231.47 -19582.53 88888.00 2010-11-14 03:17:40.000 318 26231.88 231.51 -19582.52 32730.74 2010-11-14 03:17:41.000 318 26231.89 231.50 -19582.54 88888.00 2010-11-14 03:17:42.000 318 26231.94 231.45 -19582.57 88888.00 2010-11-14 03:17:43.000 318 26231.94 231.42 -19582.53 88888.00 2010-11-14 03:17:44.000 318 26231.95 231.41 -19582.50 88888.00 2010-11-14 03:17:45.000 318 26231.93 231.41 -19582.51 32730.86 2010-11-14 03:17:46.000 318 26231.91 231.42 -19582.47 88888.00 2010-11-14 03:17:47.000 318 26231.91 231.42 -19582.49 88888.00 2010-11-14 03:17:48.000 318 26231.94 231.36 -19582.53 88888.00 2010-11-14 03:17:49.000 318 26231.94 231.34 -19582.53 88888.00 2010-11-14 03:17:50.000 318 26231.93 231.37 -19582.54 32730.96 2010-11-14 03:17:51.000 318 26231.94 231.41 -19582.53 88888.00 2010-11-14 03:17:52.000 318 26231.98 231.39 -19582.53 88888.00 2010-11-14 03:17:53.000 318 26231.98 231.38 -19582.50 88888.00 2010-11-14 03:17:54.000 318 26231.96 231.35 -19582.52 88888.00 2010-11-14 03:17:55.000 318 26231.96 231.35 -19582.54 32730.92 2010-11-14 03:17:56.000 318 26231.96 231.38 -19582.55 88888.00 2010-11-14 03:17:57.000 318 26231.95 231.30 -19582.54 88888.00 2010-11-14 03:17:58.000 318 26231.98 231.26 -19582.53 88888.00 2010-11-14 03:17:59.000 318 26231.98 231.28 -19582.53 88888.00 2010-11-14 03:18:00.000 318 26231.97 231.31 -19582.52 32731.01 2010-11-14 03:18:01.000 318 26232.01 231.31 -19582.51 88888.00 2010-11-14 03:18:02.000 318 26232.03 231.27 -19582.52 88888.00 2010-11-14 03:18:03.000 318 26232.06 231.22 -19582.52 88888.00 2010-11-14 03:18:04.000 318 26232.11 231.21 -19582.52 88888.00 2010-11-14 03:18:05.000 318 26232.13 231.22 -19582.49 32731.02 2010-11-14 03:18:06.000 318 26232.12 231.26 -19582.47 88888.00 2010-11-14 03:18:07.000 318 26232.15 231.19 -19582.49 88888.00 2010-11-14 03:18:08.000 318 26232.15 231.10 -19582.51 88888.00 2010-11-14 03:18:09.000 318 26232.17 231.10 -19582.53 88888.00 2010-11-14 03:18:10.000 318 26232.16 231.14 -19582.51 32731.13 2010-11-14 03:18:11.000 318 26232.19 231.16 -19582.53 88888.00 2010-11-14 03:18:12.000 318 26232.21 231.11 -19582.52 88888.00 2010-11-14 03:18:13.000 318 26232.20 231.08 -19582.49 88888.00 2010-11-14 03:18:14.000 318 26232.19 231.04 -19582.49 88888.00 2010-11-14 03:18:15.000 318 26232.17 231.07 -19582.44 32731.00 2010-11-14 03:18:16.000 318 26232.19 231.12 -19582.45 88888.00 2010-11-14 03:18:17.000 318 26232.19 231.04 -19582.44 88888.00 2010-11-14 03:18:18.000 318 26232.18 231.04 -19582.44 88888.00 2010-11-14 03:18:19.000 318 26232.13 231.07 -19582.43 88888.00 2010-11-14 03:18:20.000 318 26232.14 231.10 -19582.44 32731.16 2010-11-14 03:18:21.000 318 26232.15 231.12 -19582.46 88888.00 2010-11-14 03:18:22.000 318 26232.16 231.12 -19582.44 88888.00 2010-11-14 03:18:23.000 318 26232.16 231.10 -19582.48 88888.00 2010-11-14 03:18:24.000 318 26232.17 231.09 -19582.51 88888.00 2010-11-14 03:18:25.000 318 26232.13 231.14 -19582.51 32731.07 2010-11-14 03:18:26.000 318 26232.12 231.18 -19582.49 88888.00 2010-11-14 03:18:27.000 318 26232.11 231.14 -19582.50 88888.00 2010-11-14 03:18:28.000 318 26232.10 231.11 -19582.52 88888.00 2010-11-14 03:18:29.000 318 26232.09 231.14 -19582.55 88888.00 2010-11-14 03:18:30.000 318 26232.09 231.18 -19582.53 32731.10 2010-11-14 03:18:31.000 318 26232.05 231.23 -19582.51 88888.00 2010-11-14 03:18:32.000 318 26232.01 231.23 -19582.52 88888.00 2010-11-14 03:18:33.000 318 26231.97 231.22 -19582.54 88888.00 2010-11-14 03:18:34.000 318 26231.96 231.27 -19582.54 88888.00 2010-11-14 03:18:35.000 318 26231.93 231.32 -19582.55 32730.97 2010-11-14 03:18:36.000 318 26231.93 231.35 -19582.54 88888.00 2010-11-14 03:18:37.000 318 26231.90 231.35 -19582.56 88888.00 2010-11-14 03:18:38.000 318 26231.84 231.36 -19582.58 88888.00 2010-11-14 03:18:39.000 318 26231.82 231.38 -19582.57 88888.00 2010-11-14 03:18:40.000 318 26231.80 231.43 -19582.58 32730.87 2010-11-14 03:18:41.000 318 26231.79 231.51 -19582.59 88888.00 2010-11-14 03:18:42.000 318 26231.76 231.51 -19582.59 88888.00 2010-11-14 03:18:43.000 318 26231.76 231.48 -19582.58 88888.00 2010-11-14 03:18:44.000 318 26231.72 231.51 -19582.62 88888.00 2010-11-14 03:18:45.000 318 26231.70 231.60 -19582.59 32730.86 2010-11-14 03:18:46.000 318 26231.70 231.62 -19582.57 88888.00 2010-11-14 03:18:47.000 318 26231.65 231.59 -19582.58 88888.00 2010-11-14 03:18:48.000 318 26231.65 231.56 -19582.59 88888.00 2010-11-14 03:18:49.000 318 26231.63 231.58 -19582.57 88888.00 2010-11-14 03:18:50.000 318 26231.65 231.61 -19582.56 32730.63 2010-11-14 03:18:51.000 318 26231.64 231.65 -19582.61 88888.00 2010-11-14 03:18:52.000 318 26231.63 231.61 -19582.62 88888.00 2010-11-14 03:18:53.000 318 26231.64 231.58 -19582.61 88888.00 2010-11-14 03:18:54.000 318 26231.62 231.60 -19582.61 88888.00 2010-11-14 03:18:55.000 318 26231.62 231.65 -19582.61 32730.81 2010-11-14 03:18:56.000 318 26231.64 231.68 -19582.58 88888.00 2010-11-14 03:18:57.000 318 26231.62 231.64 -19582.56 88888.00 2010-11-14 03:18:58.000 318 26231.64 231.62 -19582.58 88888.00 2010-11-14 03:18:59.000 318 26231.68 231.63 -19582.58 88888.00 2010-11-14 03:19:00.000 318 26231.66 231.65 -19582.61 32730.72 2010-11-14 03:19:01.000 318 26231.69 231.67 -19582.63 88888.00 2010-11-14 03:19:02.000 318 26231.71 231.63 -19582.63 88888.00 2010-11-14 03:19:03.000 318 26231.67 231.61 -19582.61 88888.00 2010-11-14 03:19:04.000 318 26231.67 231.59 -19582.59 88888.00 2010-11-14 03:19:05.000 318 26231.70 231.60 -19582.61 32730.82 2010-11-14 03:19:06.000 318 26231.68 231.62 -19582.65 88888.00 2010-11-14 03:19:07.000 318 26231.70 231.60 -19582.60 88888.00 2010-11-14 03:19:08.000 318 26231.73 231.56 -19582.58 88888.00 2010-11-14 03:19:09.000 318 26231.71 231.51 -19582.59 88888.00 2010-11-14 03:19:10.000 318 26231.70 231.49 -19582.59 32730.75 2010-11-14 03:19:11.000 318 26231.76 231.53 -19582.59 88888.00 2010-11-14 03:19:12.000 318 26231.75 231.49 -19582.61 88888.00 2010-11-14 03:19:13.000 318 26231.74 231.47 -19582.62 88888.00 2010-11-14 03:19:14.000 318 26231.72 231.40 -19582.61 88888.00 2010-11-14 03:19:15.000 318 26231.73 231.39 -19582.59 32730.82 2010-11-14 03:19:16.000 318 26231.76 231.41 -19582.59 88888.00 2010-11-14 03:19:17.000 318 26231.77 231.36 -19582.57 88888.00 2010-11-14 03:19:18.000 318 26231.77 231.29 -19582.55 88888.00 2010-11-14 03:19:19.000 318 26231.77 231.29 -19582.54 88888.00 2010-11-14 03:19:20.000 318 26231.81 231.32 -19582.56 32730.85 2010-11-14 03:19:21.000 318 26231.81 231.30 -19582.57 88888.00 2010-11-14 03:19:22.000 318 26231.81 231.27 -19582.56 88888.00 2010-11-14 03:19:23.000 318 26231.76 231.22 -19582.55 88888.00 2010-11-14 03:19:24.000 318 26231.81 231.17 -19582.51 88888.00 2010-11-14 03:19:25.000 318 26231.82 231.20 -19582.52 32730.91 2010-11-14 03:19:26.000 318 26231.85 231.21 -19582.55 88888.00 2010-11-14 03:19:27.000 318 26231.85 231.13 -19582.58 88888.00 2010-11-14 03:19:28.000 318 26231.86 231.07 -19582.59 88888.00 2010-11-14 03:19:29.000 318 26231.89 231.07 -19582.58 88888.00 2010-11-14 03:19:30.000 318 26231.88 231.08 -19582.58 32730.81 2010-11-14 03:19:31.000 318 26231.88 231.10 -19582.55 88888.00 2010-11-14 03:19:32.000 318 26231.88 231.05 -19582.53 88888.00 2010-11-14 03:19:33.000 318 26231.85 230.95 -19582.56 88888.00 2010-11-14 03:19:34.000 318 26231.88 230.93 -19582.57 88888.00 2010-11-14 03:19:35.000 318 26231.90 230.95 -19582.56 32730.93 2010-11-14 03:19:36.000 318 26231.86 230.97 -19582.55 88888.00 2010-11-14 03:19:37.000 318 26231.89 230.91 -19582.57 88888.00 2010-11-14 03:19:38.000 318 26231.90 230.91 -19582.56 88888.00 2010-11-14 03:19:39.000 318 26231.87 230.92 -19582.57 88888.00 2010-11-14 03:19:40.000 318 26231.87 230.91 -19582.54 32730.97 2010-11-14 03:19:41.000 318 26231.87 230.92 -19582.53 88888.00 2010-11-14 03:19:42.000 318 26231.85 230.89 -19582.53 88888.00 2010-11-14 03:19:43.000 318 26231.83 230.85 -19582.53 88888.00 2010-11-14 03:19:44.000 318 26231.83 230.85 -19582.54 88888.00 2010-11-14 03:19:45.000 318 26231.79 230.88 -19582.56 32730.96 2010-11-14 03:19:46.000 318 26231.81 230.95 -19582.60 88888.00 2010-11-14 03:19:47.000 318 26231.86 230.91 -19582.62 88888.00 2010-11-14 03:19:48.000 318 26231.83 230.85 -19582.56 88888.00 2010-11-14 03:19:49.000 318 26231.85 230.83 -19582.58 88888.00 2010-11-14 03:19:50.000 318 26231.86 230.89 -19582.58 32730.92 2010-11-14 03:19:51.000 318 26231.85 230.95 -19582.56 88888.00 2010-11-14 03:19:52.000 318 26231.89 230.92 -19582.56 88888.00 2010-11-14 03:19:53.000 318 26231.86 230.85 -19582.58 88888.00 2010-11-14 03:19:54.000 318 26231.86 230.85 -19582.61 88888.00 2010-11-14 03:19:55.000 318 26231.86 230.87 -19582.63 32730.96 2010-11-14 03:19:56.000 318 26231.83 230.89 -19582.61 88888.00 2010-11-14 03:19:57.000 318 26231.83 230.87 -19582.58 88888.00 2010-11-14 03:19:58.000 318 26231.83 230.86 -19582.54 88888.00 2010-11-14 03:19:59.000 318 26231.82 230.86 -19582.59 88888.00 2010-11-14 03:20:00.000 318 26231.83 230.91 -19582.57 32730.88 2010-11-14 03:20:01.000 318 26231.85 230.96 -19582.57 88888.00 2010-11-14 03:20:02.000 318 26231.85 230.95 -19582.56 88888.00 2010-11-14 03:20:03.000 318 26231.87 230.92 -19582.54 88888.00 2010-11-14 03:20:04.000 318 26231.87 230.92 -19582.56 88888.00 2010-11-14 03:20:05.000 318 26231.87 231.01 -19582.61 32730.99 2010-11-14 03:20:06.000 318 26231.88 231.08 -19582.61 88888.00 2010-11-14 03:20:07.000 318 26231.88 231.03 -19582.57 88888.00 2010-11-14 03:20:08.000 318 26231.86 231.01 -19582.58 88888.00 2010-11-14 03:20:09.000 318 26231.87 231.02 -19582.58 88888.00 2010-11-14 03:20:10.000 318 26231.90 231.07 -19582.61 32730.92 2010-11-14 03:20:11.000 318 26231.89 231.15 -19582.62 88888.00 2010-11-14 03:20:12.000 318 26231.91 231.10 -19582.57 88888.00 2010-11-14 03:20:13.000 318 26231.91 231.05 -19582.61 88888.00 2010-11-14 03:20:14.000 318 26231.90 231.03 -19582.64 88888.00 2010-11-14 03:20:15.000 318 26231.90 231.09 -19582.65 32731.00 2010-11-14 03:20:16.000 318 26231.92 231.13 -19582.64 88888.00 2010-11-14 03:20:17.000 318 26231.90 231.10 -19582.64 88888.00 2010-11-14 03:20:18.000 318 26231.88 231.10 -19582.62 88888.00 2010-11-14 03:20:19.000 318 26231.90 231.13 -19582.63 88888.00 2010-11-14 03:20:20.000 318 26231.93 231.17 -19582.60 32730.92 2010-11-14 03:20:21.000 318 26231.93 231.20 -19582.63 88888.00 2010-11-14 03:20:22.000 318 26231.94 231.18 -19582.62 88888.00 2010-11-14 03:20:23.000 318 26231.95 231.13 -19582.58 88888.00 2010-11-14 03:20:24.000 318 26231.93 231.13 -19582.60 88888.00 2010-11-14 03:20:25.000 318 26231.92 231.16 -19582.59 32730.93 2010-11-14 03:20:26.000 318 26231.91 231.16 -19582.60 88888.00 2010-11-14 03:20:27.000 318 26231.95 231.12 -19582.61 88888.00 2010-11-14 03:20:28.000 318 26231.98 231.10 -19582.59 88888.00 2010-11-14 03:20:29.000 318 26232.01 231.14 -19582.57 88888.00 2010-11-14 03:20:30.000 318 26232.03 231.19 -19582.58 32731.02 2010-11-14 03:20:31.000 318 26232.00 231.22 -19582.57 88888.00 2010-11-14 03:20:32.000 318 26231.98 231.13 -19582.58 88888.00 2010-11-14 03:20:33.000 318 26232.00 231.08 -19582.56 88888.00 2010-11-14 03:20:34.000 318 26232.04 231.11 -19582.57 88888.00 2010-11-14 03:20:35.000 318 26232.06 231.18 -19582.58 32730.86 2010-11-14 03:20:36.000 318 26232.06 231.17 -19582.62 88888.00 2010-11-14 03:20:37.000 318 26232.06 231.14 -19582.64 88888.00 2010-11-14 03:20:38.000 318 26232.04 231.08 -19582.63 88888.00 2010-11-14 03:20:39.000 318 26232.04 231.04 -19582.63 88888.00 2010-11-14 03:20:40.000 318 26232.07 231.08 -19582.62 32730.97 2010-11-14 03:20:41.000 318 26232.04 231.14 -19582.62 88888.00 2010-11-14 03:20:42.000 318 26232.08 231.13 -19582.63 88888.00 2010-11-14 03:20:43.000 318 26232.08 231.07 -19582.61 88888.00 2010-11-14 03:20:44.000 318 26232.05 231.06 -19582.58 88888.00 2010-11-14 03:20:45.000 318 26232.06 231.15 -19582.58 32730.94 2010-11-14 03:20:46.000 318 26232.07 231.19 -19582.58 88888.00 2010-11-14 03:20:47.000 318 26232.08 231.15 -19582.58 88888.00 2010-11-14 03:20:48.000 318 26232.11 231.09 -19582.60 88888.00 2010-11-14 03:20:49.000 318 26232.10 231.06 -19582.61 88888.00 2010-11-14 03:20:50.000 318 26232.10 231.12 -19582.58 32731.05 2010-11-14 03:20:51.000 318 26232.12 231.13 -19582.58 88888.00 2010-11-14 03:20:52.000 318 26232.13 231.08 -19582.58 88888.00 2010-11-14 03:20:53.000 318 26232.15 231.03 -19582.57 88888.00 2010-11-14 03:20:54.000 318 26232.13 231.02 -19582.56 88888.00 2010-11-14 03:20:55.000 318 26232.12 231.05 -19582.57 32731.03 2010-11-14 03:20:56.000 318 26232.12 231.05 -19582.54 88888.00 2010-11-14 03:20:57.000 318 26232.14 231.04 -19582.56 88888.00 2010-11-14 03:20:58.000 318 26232.12 230.99 -19582.58 88888.00 2010-11-14 03:20:59.000 318 26232.13 230.97 -19582.59 88888.00 2010-11-14 03:21:00.000 318 26232.14 230.97 -19582.55 32731.15 2010-11-14 03:21:01.000 318 26232.15 231.02 -19582.56 88888.00 2010-11-14 03:21:02.000 318 26232.19 230.97 -19582.57 88888.00 2010-11-14 03:21:03.000 318 26232.18 230.93 -19582.55 88888.00 2010-11-14 03:21:04.000 318 26232.17 230.90 -19582.53 88888.00 2010-11-14 03:21:05.000 318 26232.17 230.93 -19582.56 32731.15 2010-11-14 03:21:06.000 318 26232.15 230.97 -19582.60 88888.00 2010-11-14 03:21:07.000 318 26232.16 230.95 -19582.55 88888.00 2010-11-14 03:21:08.000 318 26232.16 230.94 -19582.57 88888.00 2010-11-14 03:21:09.000 318 26232.19 230.96 -19582.56 88888.00 2010-11-14 03:21:10.000 318 26232.20 230.96 -19582.58 32730.96 2010-11-14 03:21:11.000 318 26232.18 230.98 -19582.55 88888.00 2010-11-14 03:21:12.000 318 26232.16 230.94 -19582.58 88888.00 2010-11-14 03:21:13.000 318 26232.16 230.91 -19582.53 88888.00 2010-11-14 03:21:14.000 318 26232.16 230.86 -19582.54 88888.00 2010-11-14 03:21:15.000 318 26232.17 230.91 -19582.55 32731.21 2010-11-14 03:21:16.000 318 26232.22 230.96 -19582.58 88888.00 2010-11-14 03:21:17.000 318 26232.20 230.95 -19582.57 88888.00 2010-11-14 03:21:18.000 318 26232.19 230.92 -19582.56 88888.00 2010-11-14 03:21:19.000 318 26232.18 230.95 -19582.54 88888.00 2010-11-14 03:21:20.000 318 26232.18 231.00 -19582.57 32731.13 2010-11-14 03:21:21.000 318 26232.21 231.04 -19582.55 88888.00 2010-11-14 03:21:22.000 318 26232.21 231.04 -19582.55 88888.00 2010-11-14 03:21:23.000 318 26232.18 230.95 -19582.55 88888.00 2010-11-14 03:21:24.000 318 26232.17 230.96 -19582.53 88888.00 2010-11-14 03:21:25.000 318 26232.19 231.02 -19582.56 32731.20 2010-11-14 03:21:26.000 318 26232.20 231.05 -19582.55 88888.00 2010-11-14 03:21:27.000 318 26232.19 231.05 -19582.55 88888.00 2010-11-14 03:21:28.000 318 26232.17 231.03 -19582.56 88888.00 2010-11-14 03:21:29.000 318 26232.14 231.03 -19582.59 88888.00 2010-11-14 03:21:30.000 318 26232.15 231.03 -19582.57 32731.14 2010-11-14 03:21:31.000 318 26232.15 231.06 -19582.57 88888.00 2010-11-14 03:21:32.000 318 26232.13 231.04 -19582.57 88888.00 2010-11-14 03:21:33.000 318 26232.13 231.01 -19582.57 88888.00 2010-11-14 03:21:34.000 318 26232.12 230.99 -19582.57 88888.00 2010-11-14 03:21:35.000 318 26232.11 231.01 -19582.60 32731.15 2010-11-14 03:21:36.000 318 26232.13 231.03 -19582.60 88888.00 2010-11-14 03:21:37.000 318 26232.15 231.02 -19582.60 88888.00 2010-11-14 03:21:38.000 318 26232.12 230.97 -19582.59 88888.00 2010-11-14 03:21:39.000 318 26232.08 230.98 -19582.58 88888.00 2010-11-14 03:21:40.000 318 26232.11 231.04 -19582.57 32731.17 2010-11-14 03:21:41.000 318 26232.12 231.10 -19582.56 88888.00 2010-11-14 03:21:42.000 318 26232.10 231.08 -19582.56 88888.00 2010-11-14 03:21:43.000 318 26232.12 231.05 -19582.54 88888.00 2010-11-14 03:21:44.000 318 26232.16 231.06 -19582.55 88888.00 2010-11-14 03:21:45.000 318 26232.16 231.09 -19582.54 32730.98 2010-11-14 03:21:46.000 318 26232.17 231.12 -19582.56 88888.00 2010-11-14 03:21:47.000 318 26232.15 231.07 -19582.58 88888.00 2010-11-14 03:21:48.000 318 26232.14 231.03 -19582.57 88888.00 2010-11-14 03:21:49.000 318 26232.13 231.05 -19582.57 88888.00 2010-11-14 03:21:50.000 318 26232.11 231.09 -19582.56 32731.12 2010-11-14 03:21:51.000 318 26232.08 231.08 -19582.56 88888.00 2010-11-14 03:21:52.000 318 26232.10 231.02 -19582.58 88888.00 2010-11-14 03:21:53.000 318 26232.10 231.03 -19582.56 88888.00 2010-11-14 03:21:54.000 318 26232.06 231.06 -19582.56 88888.00 2010-11-14 03:21:55.000 318 26232.08 231.08 -19582.56 32730.92 2010-11-14 03:21:56.000 318 26232.08 231.10 -19582.58 88888.00 2010-11-14 03:21:57.000 318 26232.07 231.10 -19582.57 88888.00 2010-11-14 03:21:58.000 318 26232.06 231.06 -19582.59 88888.00 2010-11-14 03:21:59.000 318 26232.08 231.04 -19582.60 88888.00 2010-11-14 03:22:00.000 318 26232.09 231.08 -19582.58 32730.89 2010-11-14 03:22:01.000 318 26232.10 231.13 -19582.60 88888.00 2010-11-14 03:22:02.000 318 26232.09 231.07 -19582.56 88888.00 2010-11-14 03:22:03.000 318 26232.05 231.05 -19582.58 88888.00 2010-11-14 03:22:04.000 318 26232.07 231.06 -19582.61 88888.00 2010-11-14 03:22:05.000 318 26232.09 231.09 -19582.63 32731.09 2010-11-14 03:22:06.000 318 26232.11 231.13 -19582.62 88888.00 2010-11-14 03:22:07.000 318 26232.10 231.07 -19582.63 88888.00 2010-11-14 03:22:08.000 318 26232.08 231.04 -19582.64 88888.00 2010-11-14 03:22:09.000 318 26232.06 231.06 -19582.67 88888.00 2010-11-14 03:22:10.000 318 26232.07 231.10 -19582.63 32731.14 2010-11-14 03:22:11.000 318 26232.10 231.11 -19582.62 88888.00 2010-11-14 03:22:12.000 318 26232.12 231.09 -19582.62 88888.00 2010-11-14 03:22:13.000 318 26232.08 231.04 -19582.60 88888.00 2010-11-14 03:22:14.000 318 26232.05 231.02 -19582.58 88888.00 2010-11-14 03:22:15.000 318 26232.04 231.06 -19582.58 32731.07 2010-11-14 03:22:16.000 318 26232.01 231.08 -19582.58 88888.00 2010-11-14 03:22:17.000 318 26232.01 231.04 -19582.62 88888.00 2010-11-14 03:22:18.000 318 26232.01 230.99 -19582.62 88888.00 2010-11-14 03:22:19.000 318 26232.00 230.98 -19582.64 88888.00 2010-11-14 03:22:20.000 318 26231.98 231.03 -19582.62 32730.95 2010-11-14 03:22:21.000 318 26232.00 231.07 -19582.62 88888.00 2010-11-14 03:22:22.000 318 26232.01 231.02 -19582.63 88888.00 2010-11-14 03:22:23.000 318 26232.02 230.95 -19582.61 88888.00 2010-11-14 03:22:24.000 318 26232.03 230.95 -19582.59 88888.00 2010-11-14 03:22:25.000 318 26232.04 230.98 -19582.64 32731.01 2010-11-14 03:22:26.000 318 26232.03 231.05 -19582.64 88888.00 2010-11-14 03:22:27.000 318 26232.04 231.05 -19582.63 88888.00 2010-11-14 03:22:28.000 318 26232.04 231.00 -19582.58 88888.00 2010-11-14 03:22:29.000 318 26232.07 230.99 -19582.61 88888.00 2010-11-14 03:22:30.000 318 26232.07 231.02 -19582.63 32731.11 2010-11-14 03:22:31.000 318 26232.04 231.08 -19582.62 88888.00 2010-11-14 03:22:32.000 318 26232.04 231.05 -19582.62 88888.00 2010-11-14 03:22:33.000 318 26232.06 231.02 -19582.62 88888.00 2010-11-14 03:22:34.000 318 26232.05 231.02 -19582.58 88888.00 2010-11-14 03:22:35.000 318 26232.03 231.09 -19582.58 32731.06 2010-11-14 03:22:36.000 318 26232.04 231.09 -19582.60 88888.00 2010-11-14 03:22:37.000 318 26232.08 231.05 -19582.58 88888.00 2010-11-14 03:22:38.000 318 26232.09 231.00 -19582.57 88888.00 2010-11-14 03:22:39.000 318 26232.10 230.97 -19582.56 88888.00 2010-11-14 03:22:40.000 318 26232.12 230.98 -19582.59 32730.94 2010-11-14 03:22:41.000 318 26232.10 230.99 -19582.63 88888.00 2010-11-14 03:22:42.000 318 26232.11 230.95 -19582.64 88888.00 2010-11-14 03:22:43.000 318 26232.10 230.92 -19582.61 88888.00 2010-11-14 03:22:44.000 318 26232.11 230.94 -19582.57 88888.00 2010-11-14 03:22:45.000 318 26232.10 231.00 -19582.59 32731.07 2010-11-14 03:22:46.000 318 26232.13 231.02 -19582.61 88888.00 2010-11-14 03:22:47.000 318 26232.10 230.97 -19582.62 88888.00 2010-11-14 03:22:48.000 318 26232.09 230.91 -19582.61 88888.00 2010-11-14 03:22:49.000 318 26232.08 230.93 -19582.59 88888.00 2010-11-14 03:22:50.000 318 26232.11 230.95 -19582.58 32731.07 2010-11-14 03:22:51.000 318 26232.09 230.97 -19582.56 88888.00 2010-11-14 03:22:52.000 318 26232.11 230.95 -19582.57 88888.00 2010-11-14 03:22:53.000 318 26232.11 230.96 -19582.59 88888.00 2010-11-14 03:22:54.000 318 26232.12 230.97 -19582.58 88888.00 2010-11-14 03:22:55.000 318 26232.12 230.95 -19582.59 32731.05 2010-11-14 03:22:56.000 318 26232.12 230.94 -19582.57 88888.00 2010-11-14 03:22:57.000 318 26232.10 230.93 -19582.58 88888.00 2010-11-14 03:22:58.000 318 26232.09 230.94 -19582.55 88888.00 2010-11-14 03:22:59.000 318 26232.10 230.93 -19582.54 88888.00 2010-11-14 03:23:00.000 318 26232.08 230.95 -19582.57 32731.10 2010-11-14 03:23:01.000 318 26232.06 230.98 -19582.60 88888.00 2010-11-14 03:23:02.000 318 26232.08 230.97 -19582.60 88888.00 2010-11-14 03:23:03.000 318 26232.03 230.93 -19582.59 88888.00 2010-11-14 03:23:04.000 318 26232.05 230.90 -19582.60 88888.00 2010-11-14 03:23:05.000 318 26232.05 230.92 -19582.59 32731.14 2010-11-14 03:23:06.000 318 26232.06 230.93 -19582.59 88888.00 2010-11-14 03:23:07.000 318 26232.05 230.88 -19582.59 88888.00 2010-11-14 03:23:08.000 318 26232.06 230.86 -19582.60 88888.00 2010-11-14 03:23:09.000 318 26232.09 230.86 -19582.62 88888.00 2010-11-14 03:23:10.000 318 26232.07 230.92 -19582.62 32730.87 2010-11-14 03:23:11.000 318 26232.07 230.96 -19582.61 88888.00 2010-11-14 03:23:12.000 318 26232.08 230.91 -19582.61 88888.00 2010-11-14 03:23:13.000 318 26232.07 230.90 -19582.63 88888.00 2010-11-14 03:23:14.000 318 26232.08 230.86 -19582.62 88888.00 2010-11-14 03:23:15.000 318 26232.10 230.90 -19582.64 32730.93 2010-11-14 03:23:16.000 318 26232.11 230.95 -19582.66 88888.00 2010-11-14 03:23:17.000 318 26232.09 230.92 -19582.65 88888.00 2010-11-14 03:23:18.000 318 26232.08 230.91 -19582.69 88888.00 2010-11-14 03:23:19.000 318 26232.06 230.91 -19582.69 88888.00 2010-11-14 03:23:20.000 318 26232.06 230.95 -19582.67 32731.04 2010-11-14 03:23:21.000 318 26232.08 230.96 -19582.68 88888.00 2010-11-14 03:23:22.000 318 26232.08 230.93 -19582.64 88888.00 2010-11-14 03:23:23.000 318 26232.07 230.89 -19582.63 88888.00 2010-11-14 03:23:24.000 318 26232.08 230.87 -19582.64 88888.00 2010-11-14 03:23:25.000 318 26232.06 230.90 -19582.66 32731.11 2010-11-14 03:23:26.000 318 26232.02 230.96 -19582.66 88888.00 2010-11-14 03:23:27.000 318 26231.99 230.93 -19582.66 88888.00 2010-11-14 03:23:28.000 318 26232.02 230.86 -19582.66 88888.00 2010-11-14 03:23:29.000 318 26232.03 230.84 -19582.64 88888.00 2010-11-14 03:23:30.000 318 26231.97 230.87 -19582.59 32731.00 2010-11-14 03:23:31.000 318 26231.97 230.89 -19582.61 88888.00 2010-11-14 03:23:32.000 318 26231.94 230.87 -19582.64 88888.00 2010-11-14 03:23:33.000 318 26231.97 230.79 -19582.65 88888.00 2010-11-14 03:23:34.000 318 26231.96 230.78 -19582.63 88888.00 2010-11-14 03:23:35.000 318 26232.00 230.84 -19582.64 32730.98 2010-11-14 03:23:36.000 318 26232.00 230.87 -19582.63 88888.00 2010-11-14 03:23:37.000 318 26231.98 230.84 -19582.64 88888.00 2010-11-14 03:23:38.000 318 26231.98 230.80 -19582.68 88888.00 2010-11-14 03:23:39.000 318 26231.98 230.79 -19582.65 88888.00 2010-11-14 03:23:40.000 318 26232.00 230.83 -19582.66 32731.05 2010-11-14 03:23:41.000 318 26232.00 230.87 -19582.69 88888.00 2010-11-14 03:23:42.000 318 26231.96 230.81 -19582.69 88888.00 2010-11-14 03:23:43.000 318 26231.99 230.77 -19582.65 88888.00 2010-11-14 03:23:44.000 318 26232.01 230.79 -19582.66 88888.00 2010-11-14 03:23:45.000 318 26231.98 230.82 -19582.68 32731.06 2010-11-14 03:23:46.000 318 26231.95 230.87 -19582.66 88888.00 2010-11-14 03:23:47.000 318 26231.97 230.85 -19582.65 88888.00 2010-11-14 03:23:48.000 318 26231.95 230.81 -19582.70 88888.00 2010-11-14 03:23:49.000 318 26231.99 230.83 -19582.69 88888.00 2010-11-14 03:23:50.000 318 26231.95 230.85 -19582.69 32730.96 2010-11-14 03:23:51.000 318 26231.94 230.88 -19582.72 88888.00 2010-11-14 03:23:52.000 318 26231.94 230.83 -19582.71 88888.00 2010-11-14 03:23:53.000 318 26231.93 230.78 -19582.68 88888.00 2010-11-14 03:23:54.000 318 26231.93 230.80 -19582.66 88888.00 2010-11-14 03:23:55.000 318 26231.93 230.82 -19582.67 32731.07 2010-11-14 03:23:56.000 318 26231.92 230.82 -19582.67 88888.00 2010-11-14 03:23:57.000 318 26231.91 230.74 -19582.67 88888.00 2010-11-14 03:23:58.000 318 26231.90 230.75 -19582.68 88888.00 2010-11-14 03:23:59.000 318 26231.88 230.75 -19582.70 88888.00 2010-11-14 03:24:00.000 318 26231.88 230.79 -19582.72 32730.92 2010-11-14 03:24:01.000 318 26231.84 230.81 -19582.70 88888.00 2010-11-14 03:24:02.000 318 26231.84 230.75 -19582.66 88888.00 2010-11-14 03:24:03.000 318 26231.87 230.74 -19582.72 88888.00 2010-11-14 03:24:04.000 318 26231.87 230.76 -19582.67 88888.00 2010-11-14 03:24:05.000 318 26231.89 230.82 -19582.64 32730.89 2010-11-14 03:24:06.000 318 26231.91 230.83 -19582.64 88888.00 2010-11-14 03:24:07.000 318 26231.88 230.80 -19582.65 88888.00 2010-11-14 03:24:08.000 318 26231.90 230.80 -19582.63 88888.00 2010-11-14 03:24:09.000 318 26231.94 230.77 -19582.65 88888.00 2010-11-14 03:24:10.000 318 26231.96 230.76 -19582.66 32730.95 2010-11-14 03:24:11.000 318 26231.95 230.83 -19582.65 88888.00 2010-11-14 03:24:12.000 318 26231.93 230.82 -19582.63 88888.00 2010-11-14 03:24:13.000 318 26231.94 230.79 -19582.61 88888.00 2010-11-14 03:24:14.000 318 26231.94 230.77 -19582.58 88888.00 2010-11-14 03:24:15.000 318 26231.92 230.81 -19582.63 32731.00 2010-11-14 03:24:16.000 318 26231.89 230.85 -19582.65 88888.00 2010-11-14 03:24:17.000 318 26231.91 230.82 -19582.61 88888.00 2010-11-14 03:24:18.000 318 26231.94 230.77 -19582.64 88888.00 2010-11-14 03:24:19.000 318 26231.95 230.76 -19582.66 88888.00 2010-11-14 03:24:20.000 318 26231.96 230.80 -19582.69 32731.05 2010-11-14 03:24:21.000 318 26231.94 230.81 -19582.69 88888.00 2010-11-14 03:24:22.000 318 26231.94 230.77 -19582.67 88888.00 2010-11-14 03:24:23.000 318 26231.97 230.76 -19582.68 88888.00 2010-11-14 03:24:24.000 318 26231.96 230.77 -19582.67 88888.00 2010-11-14 03:24:25.000 318 26231.96 230.79 -19582.68 32731.01 2010-11-14 03:24:26.000 318 26231.97 230.80 -19582.67 88888.00 2010-11-14 03:24:27.000 318 26231.96 230.75 -19582.71 88888.00 2010-11-14 03:24:28.000 318 26231.94 230.74 -19582.72 88888.00 2010-11-14 03:24:29.000 318 26231.91 230.80 -19582.71 88888.00 2010-11-14 03:24:30.000 318 26231.93 230.84 -19582.72 32730.95 2010-11-14 03:24:31.000 318 26231.94 230.87 -19582.71 88888.00 2010-11-14 03:24:32.000 318 26231.95 230.80 -19582.72 88888.00 2010-11-14 03:24:33.000 318 26231.97 230.81 -19582.74 88888.00 2010-11-14 03:24:34.000 318 26231.94 230.82 -19582.70 88888.00 2010-11-14 03:24:35.000 318 26231.95 230.86 -19582.69 32731.04 2010-11-14 03:24:36.000 318 26231.94 230.87 -19582.68 88888.00 2010-11-14 03:24:37.000 318 26231.95 230.81 -19582.69 88888.00 2010-11-14 03:24:38.000 318 26231.95 230.76 -19582.69 88888.00 2010-11-14 03:24:39.000 318 26231.94 230.74 -19582.67 88888.00 2010-11-14 03:24:40.000 318 26231.95 230.76 -19582.67 32730.93 2010-11-14 03:24:41.000 318 26231.96 230.80 -19582.64 88888.00 2010-11-14 03:24:42.000 318 26231.98 230.80 -19582.65 88888.00 2010-11-14 03:24:43.000 318 26232.00 230.79 -19582.69 88888.00 2010-11-14 03:24:44.000 318 26231.98 230.79 -19582.69 88888.00 2010-11-14 03:24:45.000 318 26231.99 230.82 -19582.68 32731.05 2010-11-14 03:24:46.000 318 26231.99 230.86 -19582.66 88888.00 2010-11-14 03:24:47.000 318 26232.00 230.83 -19582.65 88888.00 2010-11-14 03:24:48.000 318 26232.03 230.78 -19582.67 88888.00 2010-11-14 03:24:49.000 318 26232.02 230.77 -19582.66 88888.00 2010-11-14 03:24:50.000 318 26232.02 230.82 -19582.66 32731.06 2010-11-14 03:24:51.000 318 26232.02 230.86 -19582.69 88888.00 2010-11-14 03:24:52.000 318 26232.00 230.81 -19582.69 88888.00 2010-11-14 03:24:53.000 318 26232.03 230.80 -19582.69 88888.00 2010-11-14 03:24:54.000 318 26232.02 230.83 -19582.66 88888.00 2010-11-14 03:24:55.000 318 26232.01 230.87 -19582.66 32731.05 2010-11-14 03:24:56.000 318 26232.02 230.89 -19582.64 88888.00 2010-11-14 03:24:57.000 318 26232.02 230.87 -19582.63 88888.00 2010-11-14 03:24:58.000 318 26232.02 230.81 -19582.61 88888.00 2010-11-14 03:24:59.000 318 26232.03 230.80 -19582.60 88888.00 2010-11-14 03:25:00.000 318 26232.04 230.81 -19582.65 32731.07 2010-11-14 03:25:01.000 318 26232.04 230.86 -19582.68 88888.00 2010-11-14 03:25:02.000 318 26232.04 230.88 -19582.64 88888.00 2010-11-14 03:25:03.000 318 26232.04 230.84 -19582.64 88888.00 2010-11-14 03:25:04.000 318 26232.04 230.86 -19582.64 88888.00 2010-11-14 03:25:05.000 318 26232.07 230.89 -19582.68 32731.03 2010-11-14 03:25:06.000 318 26232.03 230.93 -19582.67 88888.00 2010-11-14 03:25:07.000 318 26232.05 230.91 -19582.67 88888.00 2010-11-14 03:25:08.000 318 26232.04 230.85 -19582.68 88888.00 2010-11-14 03:25:09.000 318 26232.03 230.88 -19582.70 88888.00 2010-11-14 03:25:10.000 318 26232.03 230.94 -19582.70 32731.10 2010-11-14 03:25:11.000 318 26232.04 230.91 -19582.67 88888.00 2010-11-14 03:25:12.000 318 26232.03 230.89 -19582.65 88888.00 2010-11-14 03:25:13.000 318 26232.02 230.91 -19582.62 88888.00 2010-11-14 03:25:14.000 318 26232.03 230.90 -19582.63 88888.00 2010-11-14 03:25:15.000 318 26232.04 230.93 -19582.64 32730.98 2010-11-14 03:25:16.000 318 26232.05 230.98 -19582.67 88888.00 2010-11-14 03:25:17.000 318 26232.04 230.96 -19582.70 88888.00 2010-11-14 03:25:18.000 318 26232.08 230.91 -19582.67 88888.00 2010-11-14 03:25:19.000 318 26232.09 230.91 -19582.69 88888.00 2010-11-14 03:25:20.000 318 26232.08 230.95 -19582.70 32731.04 2010-11-14 03:25:21.000 318 26232.09 231.02 -19582.66 88888.00 2010-11-14 03:25:22.000 318 26232.13 230.98 -19582.68 88888.00 2010-11-14 03:25:23.000 318 26232.11 230.93 -19582.69 88888.00 2010-11-14 03:25:24.000 318 26232.11 230.90 -19582.70 88888.00 2010-11-14 03:25:25.000 318 26232.12 230.93 -19582.66 32731.13 2010-11-14 03:25:26.000 318 26232.11 230.96 -19582.67 88888.00 2010-11-14 03:25:27.000 318 26232.11 230.91 -19582.67 88888.00 2010-11-14 03:25:28.000 318 26232.12 230.85 -19582.67 88888.00 2010-11-14 03:25:29.000 318 26232.12 230.84 -19582.69 88888.00 2010-11-14 03:25:30.000 318 26232.13 230.86 -19582.71 32731.09 2010-11-14 03:25:31.000 318 26232.10 230.89 -19582.70 88888.00 2010-11-14 03:25:32.000 318 26232.09 230.87 -19582.71 88888.00 2010-11-14 03:25:33.000 318 26232.12 230.86 -19582.69 88888.00 2010-11-14 03:25:34.000 318 26232.13 230.85 -19582.71 88888.00 2010-11-14 03:25:35.000 318 26232.12 230.93 -19582.67 32731.07 2010-11-14 03:25:36.000 318 26232.09 230.94 -19582.69 88888.00 2010-11-14 03:25:37.000 318 26232.11 230.88 -19582.72 88888.00 2010-11-14 03:25:38.000 318 26232.14 230.84 -19582.73 88888.00 2010-11-14 03:25:39.000 318 26232.14 230.84 -19582.72 88888.00 2010-11-14 03:25:40.000 318 26232.15 230.85 -19582.72 32731.09 2010-11-14 03:25:41.000 318 26232.12 230.87 -19582.71 88888.00 2010-11-14 03:25:42.000 318 26232.13 230.82 -19582.66 88888.00 2010-11-14 03:25:43.000 318 26232.13 230.82 -19582.67 88888.00 2010-11-14 03:25:44.000 318 26232.16 230.81 -19582.69 88888.00 2010-11-14 03:25:45.000 318 26232.18 230.83 -19582.71 32731.13 2010-11-14 03:25:46.000 318 26232.16 230.84 -19582.66 88888.00 2010-11-14 03:25:47.000 318 26232.16 230.80 -19582.62 88888.00 2010-11-14 03:25:48.000 318 26232.13 230.75 -19582.62 88888.00 2010-11-14 03:25:49.000 318 26232.17 230.77 -19582.62 88888.00 2010-11-14 03:25:50.000 318 26232.14 230.77 -19582.62 32730.97 2010-11-14 03:25:51.000 318 26232.10 230.80 -19582.64 88888.00 2010-11-14 03:25:52.000 318 26232.10 230.77 -19582.63 88888.00 2010-11-14 03:25:53.000 318 26232.11 230.73 -19582.65 88888.00 2010-11-14 03:25:54.000 318 26232.09 230.75 -19582.66 88888.00 2010-11-14 03:25:55.000 318 26232.10 230.82 -19582.63 32731.10 2010-11-14 03:25:56.000 318 26232.13 230.83 -19582.62 88888.00 2010-11-14 03:25:57.000 318 26232.10 230.75 -19582.66 88888.00 2010-11-14 03:25:58.000 318 26232.09 230.74 -19582.66 88888.00 2010-11-14 03:25:59.000 318 26232.06 230.76 -19582.64 88888.00 2010-11-14 03:26:00.000 318 26232.05 230.77 -19582.63 32731.10 2010-11-14 03:26:01.000 318 26232.07 230.83 -19582.65 88888.00 2010-11-14 03:26:02.000 318 26232.09 230.80 -19582.64 88888.00 2010-11-14 03:26:03.000 318 26232.09 230.75 -19582.60 88888.00 2010-11-14 03:26:04.000 318 26232.07 230.75 -19582.66 88888.00 2010-11-14 03:26:05.000 318 26232.06 230.81 -19582.68 32731.08 2010-11-14 03:26:06.000 318 26232.06 230.84 -19582.67 88888.00 2010-11-14 03:26:07.000 318 26232.09 230.78 -19582.69 88888.00 2010-11-14 03:26:08.000 318 26232.10 230.77 -19582.71 88888.00 2010-11-14 03:26:09.000 318 26232.09 230.78 -19582.71 88888.00 2010-11-14 03:26:10.000 318 26232.12 230.83 -19582.67 32731.15 2010-11-14 03:26:11.000 318 26232.14 230.84 -19582.68 88888.00 2010-11-14 03:26:12.000 318 26232.10 230.82 -19582.68 88888.00 2010-11-14 03:26:13.000 318 26232.10 230.80 -19582.71 88888.00 2010-11-14 03:26:14.000 318 26232.08 230.81 -19582.68 88888.00 2010-11-14 03:26:15.000 318 26232.09 230.81 -19582.65 32731.09 2010-11-14 03:26:16.000 318 26232.12 230.82 -19582.66 88888.00 2010-11-14 03:26:17.000 318 26232.10 230.78 -19582.68 88888.00 2010-11-14 03:26:18.000 318 26232.13 230.78 -19582.70 88888.00 2010-11-14 03:26:19.000 318 26232.13 230.80 -19582.70 88888.00 2010-11-14 03:26:20.000 318 26232.10 230.83 -19582.70 32731.15 2010-11-14 03:26:21.000 318 26232.11 230.87 -19582.73 88888.00 2010-11-14 03:26:22.000 318 26232.11 230.85 -19582.71 88888.00 2010-11-14 03:26:23.000 318 26232.08 230.85 -19582.69 88888.00 2010-11-14 03:26:24.000 318 26232.08 230.86 -19582.67 88888.00 2010-11-14 03:26:25.000 318 26232.10 230.89 -19582.70 32730.99 2010-11-14 03:26:26.000 318 26232.13 230.90 -19582.69 88888.00 2010-11-14 03:26:27.000 318 26232.10 230.87 -19582.68 88888.00 2010-11-14 03:26:28.000 318 26232.10 230.89 -19582.66 88888.00 2010-11-14 03:26:29.000 318 26232.08 230.88 -19582.65 88888.00 2010-11-14 03:26:30.000 318 26232.09 230.88 -19582.68 32730.87 2010-11-14 03:26:31.000 318 26232.06 230.91 -19582.69 88888.00 2010-11-14 03:26:32.000 318 26232.09 230.90 -19582.66 88888.00 2010-11-14 03:26:33.000 318 26232.07 230.86 -19582.63 88888.00 2010-11-14 03:26:34.000 318 26232.06 230.85 -19582.67 88888.00 2010-11-14 03:26:35.000 318 26232.04 230.86 -19582.70 32731.03 2010-11-14 03:26:36.000 318 26232.01 230.86 -19582.69 88888.00 2010-11-14 03:26:37.000 318 26232.04 230.84 -19582.68 88888.00 2010-11-14 03:26:38.000 318 26232.06 230.83 -19582.65 88888.00 2010-11-14 03:26:39.000 318 26232.05 230.84 -19582.65 88888.00 2010-11-14 03:26:40.000 318 26232.02 230.85 -19582.67 32731.05 2010-11-14 03:26:41.000 318 26231.97 230.91 -19582.70 88888.00 2010-11-14 03:26:42.000 318 26231.99 230.86 -19582.69 88888.00 2010-11-14 03:26:43.000 318 26232.01 230.81 -19582.70 88888.00 2010-11-14 03:26:44.000 318 26231.99 230.85 -19582.70 88888.00 2010-11-14 03:26:45.000 318 26231.95 230.88 -19582.67 32731.03 2010-11-14 03:26:46.000 318 26231.97 230.91 -19582.68 88888.00 2010-11-14 03:26:47.000 318 26231.97 230.88 -19582.67 88888.00 2010-11-14 03:26:48.000 318 26231.99 230.88 -19582.65 88888.00 2010-11-14 03:26:49.000 318 26232.01 230.88 -19582.65 88888.00 2010-11-14 03:26:50.000 318 26232.00 230.90 -19582.67 32731.07 2010-11-14 03:26:51.000 318 26231.98 230.94 -19582.69 88888.00 2010-11-14 03:26:52.000 318 26232.00 230.88 -19582.70 88888.00 2010-11-14 03:26:53.000 318 26231.98 230.83 -19582.71 88888.00 2010-11-14 03:26:54.000 318 26232.01 230.84 -19582.69 88888.00 2010-11-14 03:26:55.000 318 26232.00 230.90 -19582.65 32731.05 2010-11-14 03:26:56.000 318 26231.98 230.90 -19582.66 88888.00 2010-11-14 03:26:57.000 318 26231.97 230.86 -19582.67 88888.00 2010-11-14 03:26:58.000 318 26231.97 230.82 -19582.68 88888.00 2010-11-14 03:26:59.000 318 26231.96 230.83 -19582.65 88888.00 2010-11-14 03:27:00.000 318 26231.98 230.84 -19582.68 32731.04 2010-11-14 03:27:01.000 318 26232.01 230.88 -19582.67 88888.00 2010-11-14 03:27:02.000 318 26232.03 230.85 -19582.67 88888.00 2010-11-14 03:27:03.000 318 26232.03 230.84 -19582.70 88888.00 2010-11-14 03:27:04.000 318 26232.02 230.84 -19582.69 88888.00 2010-11-14 03:27:05.000 318 26232.02 230.88 -19582.69 32731.05 2010-11-14 03:27:06.000 318 26232.02 230.91 -19582.72 88888.00 2010-11-14 03:27:07.000 318 26232.04 230.88 -19582.73 88888.00 2010-11-14 03:27:08.000 318 26232.05 230.84 -19582.71 88888.00 2010-11-14 03:27:09.000 318 26232.01 230.87 -19582.69 88888.00 2010-11-14 03:27:10.000 318 26232.02 230.91 -19582.74 32731.06 2010-11-14 03:27:11.000 318 26231.97 230.96 -19582.76 88888.00 2010-11-14 03:27:12.000 318 26231.95 230.95 -19582.68 88888.00 2010-11-14 03:27:13.000 318 26231.97 230.93 -19582.70 88888.00 2010-11-14 03:27:14.000 318 26231.99 230.88 -19582.69 88888.00 2010-11-14 03:27:15.000 318 26231.97 230.91 -19582.67 32731.09 2010-11-14 03:27:16.000 318 26231.99 230.96 -19582.74 88888.00 2010-11-14 03:27:17.000 318 26231.96 230.90 -19582.73 88888.00 2010-11-14 03:27:18.000 318 26231.97 230.90 -19582.73 88888.00 2010-11-14 03:27:19.000 318 26231.94 230.92 -19582.76 88888.00 2010-11-14 03:27:20.000 318 26231.94 230.96 -19582.76 32731.09 2010-11-14 03:27:21.000 318 26231.95 231.00 -19582.76 88888.00 2010-11-14 03:27:22.000 318 26232.00 230.98 -19582.73 88888.00 2010-11-14 03:27:23.000 318 26231.99 230.97 -19582.69 88888.00 2010-11-14 03:27:24.000 318 26231.98 230.97 -19582.72 88888.00 2010-11-14 03:27:25.000 318 26231.96 230.98 -19582.68 32731.05 2010-11-14 03:27:26.000 318 26231.96 231.01 -19582.68 88888.00 2010-11-14 03:27:27.000 318 26231.98 230.99 -19582.69 88888.00 2010-11-14 03:27:28.000 318 26231.97 230.94 -19582.68 88888.00 2010-11-14 03:27:29.000 318 26231.98 230.94 -19582.66 88888.00 2010-11-14 03:27:30.000 318 26231.98 231.00 -19582.66 32731.02 2010-11-14 03:27:31.000 318 26231.96 230.99 -19582.70 88888.00 2010-11-14 03:27:32.000 318 26231.98 230.98 -19582.72 88888.00 2010-11-14 03:27:33.000 318 26231.97 230.95 -19582.68 88888.00 2010-11-14 03:27:34.000 318 26231.97 230.96 -19582.70 88888.00 2010-11-14 03:27:35.000 318 26231.93 231.03 -19582.70 32730.89 2010-11-14 03:27:36.000 318 26231.96 231.09 -19582.72 88888.00 2010-11-14 03:27:37.000 318 26231.97 231.08 -19582.72 88888.00 2010-11-14 03:27:38.000 318 26231.97 231.05 -19582.70 88888.00 2010-11-14 03:27:39.000 318 26231.94 231.02 -19582.74 88888.00 2010-11-14 03:27:40.000 318 26231.97 231.03 -19582.74 32731.06 2010-11-14 03:27:41.000 318 26231.98 231.10 -19582.70 88888.00 2010-11-14 03:27:42.000 318 26232.01 231.05 -19582.74 88888.00 2010-11-14 03:27:43.000 318 26232.01 231.03 -19582.73 88888.00 2010-11-14 03:27:44.000 318 26231.97 231.04 -19582.71 88888.00 2010-11-14 03:27:45.000 318 26231.94 231.08 -19582.70 32731.01 2010-11-14 03:27:46.000 318 26231.95 231.08 -19582.71 88888.00 2010-11-14 03:27:47.000 318 26231.95 231.08 -19582.68 88888.00 2010-11-14 03:27:48.000 318 26231.95 231.02 -19582.68 88888.00 2010-11-14 03:27:49.000 318 26232.00 231.03 -19582.70 88888.00 2010-11-14 03:27:50.000 318 26231.99 231.07 -19582.71 32731.00 2010-11-14 03:27:51.000 318 26231.97 231.10 -19582.73 88888.00 2010-11-14 03:27:52.000 318 26231.95 231.08 -19582.71 88888.00 2010-11-14 03:27:53.000 318 26231.93 231.02 -19582.73 88888.00 2010-11-14 03:27:54.000 318 26231.92 231.04 -19582.74 88888.00 2010-11-14 03:27:55.000 318 26231.91 231.10 -19582.76 32730.99 2010-11-14 03:27:56.000 318 26231.88 231.14 -19582.76 88888.00 2010-11-14 03:27:57.000 318 26231.87 231.09 -19582.72 88888.00 2010-11-14 03:27:58.000 318 26231.88 231.06 -19582.76 88888.00 2010-11-14 03:27:59.000 318 26231.92 231.04 -19582.77 88888.00 2010-11-14 03:28:00.000 318 26231.91 231.08 -19582.73 32731.03 2010-11-14 03:28:01.000 318 26231.89 231.12 -19582.71 88888.00 2010-11-14 03:28:02.000 318 26231.84 231.08 -19582.72 88888.00 2010-11-14 03:28:03.000 318 26231.86 231.06 -19582.74 88888.00 2010-11-14 03:28:04.000 318 26231.84 231.07 -19582.71 88888.00 2010-11-14 03:28:05.000 318 26231.83 231.09 -19582.70 32730.77 2010-11-14 03:28:06.000 318 26231.85 231.09 -19582.73 88888.00 2010-11-14 03:28:07.000 318 26231.83 231.06 -19582.73 88888.00 2010-11-14 03:28:08.000 318 26231.80 231.03 -19582.73 88888.00 2010-11-14 03:28:09.000 318 26231.80 231.04 -19582.77 88888.00 2010-11-14 03:28:10.000 318 26231.80 231.12 -19582.75 32730.98 2010-11-14 03:28:11.000 318 26231.82 231.14 -19582.78 88888.00 2010-11-14 03:28:12.000 318 26231.81 231.13 -19582.78 88888.00 2010-11-14 03:28:13.000 318 26231.80 231.11 -19582.79 88888.00 2010-11-14 03:28:14.000 318 26231.81 231.10 -19582.78 88888.00 2010-11-14 03:28:15.000 318 26231.80 231.16 -19582.78 32730.97 2010-11-14 03:28:16.000 318 26231.82 231.17 -19582.80 88888.00 2010-11-14 03:28:17.000 318 26231.83 231.13 -19582.79 88888.00 2010-11-14 03:28:18.000 318 26231.78 231.15 -19582.78 88888.00 2010-11-14 03:28:19.000 318 26231.75 231.12 -19582.79 88888.00 2010-11-14 03:28:20.000 318 26231.76 231.11 -19582.77 32730.92 2010-11-14 03:28:21.000 318 26231.76 231.13 -19582.78 88888.00 2010-11-14 03:28:22.000 318 26231.72 231.13 -19582.76 88888.00 2010-11-14 03:28:23.000 318 26231.73 231.06 -19582.77 88888.00 2010-11-14 03:28:24.000 318 26231.75 231.06 -19582.79 88888.00 2010-11-14 03:28:25.000 318 26231.74 231.07 -19582.75 32730.93 2010-11-14 03:28:26.000 318 26231.72 231.09 -19582.75 88888.00 2010-11-14 03:28:27.000 318 26231.74 231.05 -19582.76 88888.00 2010-11-14 03:28:28.000 318 26231.76 231.01 -19582.76 88888.00 2010-11-14 03:28:29.000 318 26231.76 231.01 -19582.74 88888.00 2010-11-14 03:28:30.000 318 26231.76 231.05 -19582.76 32730.94 2010-11-14 03:28:31.000 318 26231.74 231.05 -19582.76 88888.00 2010-11-14 03:28:32.000 318 26231.72 231.01 -19582.77 88888.00 2010-11-14 03:28:33.000 318 26231.74 230.99 -19582.75 88888.00 2010-11-14 03:28:34.000 318 26231.79 230.99 -19582.77 88888.00 2010-11-14 03:28:35.000 318 26231.79 231.03 -19582.77 32730.93 2010-11-14 03:28:36.000 318 26231.83 231.06 -19582.78 88888.00 2010-11-14 03:28:37.000 318 26231.84 230.99 -19582.74 88888.00 2010-11-14 03:28:38.000 318 26231.82 230.97 -19582.73 88888.00 2010-11-14 03:28:39.000 318 26231.80 230.95 -19582.71 88888.00 2010-11-14 03:28:40.000 318 26231.83 231.00 -19582.70 32730.85 2010-11-14 03:28:41.000 318 26231.84 231.01 -19582.71 88888.00 2010-11-14 03:28:42.000 318 26231.83 230.95 -19582.72 88888.00 2010-11-14 03:28:43.000 318 26231.86 230.88 -19582.71 88888.00 2010-11-14 03:28:44.000 318 26231.88 230.84 -19582.70 88888.00 2010-11-14 03:28:45.000 318 26231.87 230.87 -19582.69 32731.00 2010-11-14 03:28:46.000 318 26231.87 230.89 -19582.70 88888.00 2010-11-14 03:28:47.000 318 26231.91 230.84 -19582.71 88888.00 2010-11-14 03:28:48.000 318 26231.91 230.78 -19582.69 88888.00 2010-11-14 03:28:49.000 318 26231.94 230.74 -19582.70 88888.00 2010-11-14 03:28:50.000 318 26231.96 230.77 -19582.69 32730.95 2010-11-14 03:28:51.000 318 26232.01 230.76 -19582.67 88888.00 2010-11-14 03:28:52.000 318 26231.97 230.72 -19582.68 88888.00 2010-11-14 03:28:53.000 318 26232.01 230.65 -19582.66 88888.00 2010-11-14 03:28:54.000 318 26232.04 230.62 -19582.66 88888.00 2010-11-14 03:28:55.000 318 26232.05 230.62 -19582.68 32731.11 2010-11-14 03:28:56.000 318 26232.03 230.68 -19582.71 88888.00 2010-11-14 03:28:57.000 318 26232.06 230.62 -19582.69 88888.00 2010-11-14 03:28:58.000 318 26232.04 230.60 -19582.72 88888.00 2010-11-14 03:28:59.000 318 26232.07 230.59 -19582.71 88888.00 2010-11-14 03:29:00.000 318 26232.03 230.62 -19582.73 32731.14 2010-11-14 03:29:01.000 318 26232.01 230.68 -19582.74 88888.00 2010-11-14 03:29:02.000 318 26231.99 230.66 -19582.72 88888.00 2010-11-14 03:29:03.000 318 26231.92 230.65 -19582.73 88888.00 2010-11-14 03:29:04.000 318 26231.88 230.74 -19582.75 88888.00 2010-11-14 03:29:05.000 318 26231.81 230.78 -19582.74 32731.07 2010-11-14 03:29:06.000 318 26231.75 230.85 -19582.73 88888.00 2010-11-14 03:29:07.000 318 26231.71 230.88 -19582.76 88888.00 2010-11-14 03:29:08.000 318 26231.72 230.89 -19582.77 88888.00 2010-11-14 03:29:09.000 318 26231.70 230.94 -19582.79 88888.00 2010-11-14 03:29:10.000 318 26231.68 231.03 -19582.77 32730.97 2010-11-14 03:29:11.000 318 26231.71 231.10 -19582.81 88888.00 2010-11-14 03:29:12.000 318 26231.71 231.11 -19582.83 88888.00 2010-11-14 03:29:13.000 318 26231.71 231.12 -19582.79 88888.00 2010-11-14 03:29:14.000 318 26231.66 231.18 -19582.76 88888.00 2010-11-14 03:29:15.000 318 26231.66 231.28 -19582.78 32730.76 2010-11-14 03:29:16.000 318 26231.62 231.31 -19582.78 88888.00 2010-11-14 03:29:17.000 318 26231.58 231.30 -19582.77 88888.00 2010-11-14 03:29:18.000 318 26231.55 231.27 -19582.78 88888.00 2010-11-14 03:29:19.000 318 26231.55 231.30 -19582.78 88888.00 2010-11-14 03:29:20.000 318 26231.52 231.36 -19582.77 32730.85 2010-11-14 03:29:21.000 318 26231.54 231.46 -19582.78 88888.00 2010-11-14 03:29:22.000 318 26231.53 231.45 -19582.81 88888.00 2010-11-14 03:29:23.000 318 26231.48 231.44 -19582.79 88888.00 2010-11-14 03:29:24.000 318 26231.53 231.43 -19582.76 88888.00 2010-11-14 03:29:25.000 318 26231.52 231.48 -19582.79 32730.56 2010-11-14 03:29:26.000 318 26231.50 231.53 -19582.78 88888.00 2010-11-14 03:29:27.000 318 26231.50 231.50 -19582.79 88888.00 2010-11-14 03:29:28.000 318 26231.53 231.50 -19582.79 88888.00 2010-11-14 03:29:29.000 318 26231.51 231.49 -19582.80 88888.00 2010-11-14 03:29:30.000 318 26231.49 231.53 -19582.78 32730.55 2010-11-14 03:29:31.000 318 26231.48 231.59 -19582.80 88888.00 2010-11-14 03:29:32.000 318 26231.49 231.53 -19582.80 88888.00 2010-11-14 03:29:33.000 318 26231.52 231.49 -19582.78 88888.00 2010-11-14 03:29:34.000 318 26231.55 231.47 -19582.82 88888.00 2010-11-14 03:29:35.000 318 26231.56 231.52 -19582.86 32730.73 2010-11-14 03:29:36.000 318 26231.60 231.54 -19582.81 88888.00 2010-11-14 03:29:37.000 318 26231.58 231.51 -19582.75 88888.00 2010-11-14 03:29:38.000 318 26231.58 231.46 -19582.73 88888.00 2010-11-14 03:29:39.000 318 26231.60 231.43 -19582.74 88888.00 2010-11-14 03:29:40.000 318 26231.65 231.46 -19582.79 32730.87 2010-11-14 03:29:41.000 318 26231.66 231.54 -19582.77 88888.00 2010-11-14 03:29:42.000 318 26231.65 231.50 -19582.77 88888.00 2010-11-14 03:29:43.000 318 26231.67 231.46 -19582.79 88888.00 2010-11-14 03:29:44.000 318 26231.69 231.46 -19582.74 88888.00 2010-11-14 03:29:45.000 318 26231.71 231.50 -19582.77 32730.90 2010-11-14 03:29:46.000 318 26231.74 231.54 -19582.76 88888.00 2010-11-14 03:29:47.000 318 26231.72 231.48 -19582.73 88888.00 2010-11-14 03:29:48.000 318 26231.75 231.41 -19582.75 88888.00 2010-11-14 03:29:49.000 318 26231.75 231.38 -19582.76 88888.00 2010-11-14 03:29:50.000 318 26231.74 231.45 -19582.75 32730.74 2010-11-14 03:29:51.000 318 26231.78 231.45 -19582.76 88888.00 2010-11-14 03:29:52.000 318 26231.78 231.40 -19582.78 88888.00 2010-11-14 03:29:53.000 318 26231.77 231.36 -19582.79 88888.00 2010-11-14 03:29:54.000 318 26231.80 231.33 -19582.77 88888.00 2010-11-14 03:29:55.000 318 26231.83 231.36 -19582.72 32730.87 2010-11-14 03:29:56.000 318 26231.86 231.40 -19582.72 88888.00 2010-11-14 03:29:57.000 318 26231.85 231.35 -19582.77 88888.00 2010-11-14 03:29:58.000 318 26231.87 231.29 -19582.74 88888.00 2010-11-14 03:29:59.000 318 26231.88 231.26 -19582.72 88888.00 2010-11-14 03:30:00.000 318 26231.85 231.27 -19582.72 32730.95 2010-11-14 03:30:01.000 318 26231.87 231.27 -19582.73 88888.00 2010-11-14 03:30:02.000 318 26231.90 231.22 -19582.72 88888.00 2010-11-14 03:30:03.000 318 26231.90 231.23 -19582.75 88888.00 2010-11-14 03:30:04.000 318 26231.91 231.21 -19582.75 88888.00 2010-11-14 03:30:05.000 318 26231.88 231.21 -19582.72 32730.99 2010-11-14 03:30:06.000 318 26231.88 231.23 -19582.69 88888.00 2010-11-14 03:30:07.000 318 26231.89 231.19 -19582.68 88888.00 2010-11-14 03:30:08.000 318 26231.90 231.12 -19582.69 88888.00 2010-11-14 03:30:09.000 318 26231.90 231.13 -19582.69 88888.00 2010-11-14 03:30:10.000 318 26231.92 231.15 -19582.73 32730.97 2010-11-14 03:30:11.000 318 26231.93 231.17 -19582.72 88888.00 2010-11-14 03:30:12.000 318 26231.96 231.15 -19582.74 88888.00 2010-11-14 03:30:13.000 318 26231.92 231.10 -19582.75 88888.00 2010-11-14 03:30:14.000 318 26231.93 231.09 -19582.76 88888.00 2010-11-14 03:30:15.000 318 26231.91 231.13 -19582.76 32731.08 2010-11-14 03:30:16.000 318 26231.94 231.15 -19582.76 88888.00 2010-11-14 03:30:17.000 318 26231.95 231.12 -19582.75 88888.00 2010-11-14 03:30:18.000 318 26231.94 231.09 -19582.76 88888.00 2010-11-14 03:30:19.000 318 26231.90 231.11 -19582.75 88888.00 2010-11-14 03:30:20.000 318 26231.90 231.11 -19582.77 32730.79 2010-11-14 03:30:21.000 318 26231.88 231.12 -19582.80 88888.00 2010-11-14 03:30:22.000 318 26231.85 231.09 -19582.82 88888.00 2010-11-14 03:30:23.000 318 26231.84 231.06 -19582.82 88888.00 2010-11-14 03:30:24.000 318 26231.84 231.08 -19582.79 88888.00 2010-11-14 03:30:25.000 318 26231.86 231.15 -19582.82 32730.88 2010-11-14 03:30:26.000 318 26231.85 231.19 -19582.81 88888.00 2010-11-14 03:30:27.000 318 26231.82 231.17 -19582.78 88888.00 2010-11-14 03:30:28.000 318 26231.85 231.13 -19582.77 88888.00 2010-11-14 03:30:29.000 318 26231.86 231.11 -19582.74 88888.00 2010-11-14 03:30:30.000 318 26231.84 231.13 -19582.78 32730.89 2010-11-14 03:30:31.000 318 26231.84 231.16 -19582.81 88888.00 2010-11-14 03:30:32.000 318 26231.83 231.18 -19582.80 88888.00 2010-11-14 03:30:33.000 318 26231.79 231.15 -19582.81 88888.00 2010-11-14 03:30:34.000 318 26231.75 231.16 -19582.86 88888.00 2010-11-14 03:30:35.000 318 26231.76 231.20 -19582.83 32730.96 2010-11-14 03:30:36.000 318 26231.74 231.27 -19582.84 88888.00 2010-11-14 03:30:37.000 318 26231.75 231.29 -19582.86 88888.00 2010-11-14 03:30:38.000 318 26231.76 231.26 -19582.84 88888.00 2010-11-14 03:30:39.000 318 26231.72 231.28 -19582.81 88888.00 2010-11-14 03:30:40.000 318 26231.72 231.34 -19582.83 32730.93 2010-11-14 03:30:41.000 318 26231.74 231.45 -19582.85 88888.00 2010-11-14 03:30:42.000 318 26231.73 231.45 -19582.83 88888.00 2010-11-14 03:30:43.000 318 26231.74 231.43 -19582.83 88888.00 2010-11-14 03:30:44.000 318 26231.74 231.45 -19582.82 88888.00 2010-11-14 03:30:45.000 318 26231.77 231.50 -19582.81 32730.89 2010-11-14 03:30:46.000 318 26231.79 231.54 -19582.81 88888.00 2010-11-14 03:30:47.000 318 26231.77 231.53 -19582.84 88888.00 2010-11-14 03:30:48.000 318 26231.75 231.50 -19582.83 88888.00 2010-11-14 03:30:49.000 318 26231.76 231.50 -19582.80 88888.00 2010-11-14 03:30:50.000 318 26231.80 231.59 -19582.83 32730.93 2010-11-14 03:30:51.000 318 26231.82 231.65 -19582.83 88888.00 2010-11-14 03:30:52.000 318 26231.84 231.63 -19582.81 88888.00 2010-11-14 03:30:53.000 318 26231.88 231.59 -19582.78 88888.00 2010-11-14 03:30:54.000 318 26231.88 231.58 -19582.74 88888.00 2010-11-14 03:30:55.000 318 26231.88 231.60 -19582.72 32730.93 2010-11-14 03:30:56.000 318 26231.88 231.62 -19582.74 88888.00 2010-11-14 03:30:57.000 318 26231.90 231.60 -19582.76 88888.00 2010-11-14 03:30:58.000 318 26231.91 231.56 -19582.75 88888.00 2010-11-14 03:30:59.000 318 26231.92 231.55 -19582.74 88888.00 2010-11-14 03:31:00.000 318 26231.95 231.60 -19582.72 32730.90 2010-11-14 03:31:01.000 318 26231.97 231.65 -19582.70 88888.00 2010-11-14 03:31:02.000 318 26231.96 231.57 -19582.71 88888.00 2010-11-14 03:31:03.000 318 26231.98 231.55 -19582.71 88888.00 2010-11-14 03:31:04.000 318 26232.03 231.53 -19582.70 88888.00 2010-11-14 03:31:05.000 318 26232.02 231.54 -19582.68 32731.08 2010-11-14 03:31:06.000 318 26232.04 231.55 -19582.68 88888.00 2010-11-14 03:31:07.000 318 26232.08 231.49 -19582.68 88888.00 2010-11-14 03:31:08.000 318 26232.10 231.44 -19582.63 88888.00 2010-11-14 03:31:09.000 318 26232.13 231.41 -19582.63 88888.00 2010-11-14 03:31:10.000 318 26232.17 231.42 -19582.66 32731.05 2010-11-14 03:31:11.000 318 26232.19 231.43 -19582.67 88888.00 2010-11-14 03:31:12.000 318 26232.21 231.44 -19582.69 88888.00 2010-11-14 03:31:13.000 318 26232.24 231.43 -19582.67 88888.00 2010-11-14 03:31:14.000 318 26232.24 231.40 -19582.63 88888.00 2010-11-14 03:31:15.000 318 26232.22 231.41 -19582.66 32731.17 2010-11-14 03:31:16.000 318 26232.26 231.44 -19582.65 88888.00 2010-11-14 03:31:17.000 318 26232.28 231.40 -19582.61 88888.00 2010-11-14 03:31:18.000 318 26232.32 231.29 -19582.60 88888.00 2010-11-14 03:31:19.000 318 26232.30 231.29 -19582.65 88888.00 2010-11-14 03:31:20.000 318 26232.30 231.37 -19582.64 32731.23 2010-11-14 03:31:21.000 318 26232.32 231.41 -19582.63 88888.00 2010-11-14 03:31:22.000 318 26232.33 231.34 -19582.65 88888.00 2010-11-14 03:31:23.000 318 26232.37 231.30 -19582.63 88888.00 2010-11-14 03:31:24.000 318 26232.38 231.32 -19582.65 88888.00 2010-11-14 03:31:25.000 318 26232.39 231.35 -19582.66 32731.34 2010-11-14 03:31:26.000 318 26232.39 231.39 -19582.64 88888.00 2010-11-14 03:31:27.000 318 26232.40 231.36 -19582.63 88888.00 2010-11-14 03:31:28.000 318 26232.41 231.33 -19582.61 88888.00 2010-11-14 03:31:29.000 318 26232.43 231.34 -19582.60 88888.00 2010-11-14 03:31:30.000 318 26232.44 231.34 -19582.63 32731.36 2010-11-14 03:31:31.000 318 26232.42 231.33 -19582.63 88888.00 2010-11-14 03:31:32.000 318 26232.42 231.31 -19582.61 88888.00 2010-11-14 03:31:33.000 318 26232.41 231.31 -19582.63 88888.00 2010-11-14 03:31:34.000 318 26232.44 231.34 -19582.63 88888.00 2010-11-14 03:31:35.000 318 26232.39 231.42 -19582.63 32731.23 2010-11-14 03:31:36.000 318 26232.35 231.44 -19582.66 88888.00 2010-11-14 03:31:37.000 318 26232.36 231.41 -19582.68 88888.00 2010-11-14 03:31:38.000 318 26232.39 231.41 -19582.68 88888.00 2010-11-14 03:31:39.000 318 26232.40 231.44 -19582.65 88888.00 2010-11-14 03:31:40.000 318 26232.38 231.53 -19582.63 32731.29 2010-11-14 03:31:41.000 318 26232.38 231.59 -19582.63 88888.00 2010-11-14 03:31:42.000 318 26232.39 231.58 -19582.62 88888.00 2010-11-14 03:31:43.000 318 26232.37 231.56 -19582.60 88888.00 2010-11-14 03:31:44.000 318 26232.35 231.59 -19582.65 88888.00 2010-11-14 03:31:45.000 318 26232.36 231.63 -19582.67 32731.28 2010-11-14 03:31:46.000 318 26232.34 231.68 -19582.65 88888.00 2010-11-14 03:31:47.000 318 26232.33 231.70 -19582.68 88888.00 2010-11-14 03:31:48.000 318 26232.34 231.70 -19582.67 88888.00 2010-11-14 03:31:49.000 318 26232.34 231.72 -19582.62 88888.00 2010-11-14 03:31:50.000 318 26232.37 231.75 -19582.65 32731.33 2010-11-14 03:31:51.000 318 26232.39 231.82 -19582.63 88888.00 2010-11-14 03:31:52.000 318 26232.33 231.81 -19582.64 88888.00 2010-11-14 03:31:53.000 318 26232.32 231.82 -19582.65 88888.00 2010-11-14 03:31:54.000 318 26232.33 231.83 -19582.64 88888.00 2010-11-14 03:31:55.000 318 26232.38 231.82 -19582.65 32731.26 2010-11-14 03:31:56.000 318 26232.36 231.85 -19582.66 88888.00 2010-11-14 03:31:57.000 318 26232.35 231.83 -19582.60 88888.00 2010-11-14 03:31:58.000 318 26232.35 231.79 -19582.59 88888.00 2010-11-14 03:31:59.000 318 26232.36 231.83 -19582.59 88888.00 2010-11-14 03:32:00.000 318 26232.33 231.91 -19582.60 32731.24 2010-11-14 03:32:01.000 318 26232.30 231.96 -19582.61 88888.00 2010-11-14 03:32:02.000 318 26232.33 231.95 -19582.58 88888.00 2010-11-14 03:32:03.000 318 26232.33 231.90 -19582.60 88888.00 2010-11-14 03:32:04.000 318 26232.29 231.86 -19582.58 88888.00 2010-11-14 03:32:05.000 318 26232.26 231.92 -19582.60 32731.25 2010-11-14 03:32:06.000 318 26232.26 231.94 -19582.64 88888.00 2010-11-14 03:32:07.000 318 26232.23 231.91 -19582.63 88888.00 2010-11-14 03:32:08.000 318 26232.23 231.87 -19582.62 88888.00 2010-11-14 03:32:09.000 318 26232.18 231.85 -19582.59 88888.00 2010-11-14 03:32:10.000 318 26232.12 231.90 -19582.60 32731.05 2010-11-14 03:32:11.000 318 26232.09 231.94 -19582.61 88888.00 2010-11-14 03:32:12.000 318 26232.06 231.92 -19582.60 88888.00 2010-11-14 03:32:13.000 318 26232.05 231.87 -19582.61 88888.00 2010-11-14 03:32:14.000 318 26232.02 231.86 -19582.61 88888.00 2010-11-14 03:32:15.000 318 26231.98 231.92 -19582.60 32731.03 2010-11-14 03:32:16.000 318 26231.94 231.96 -19582.55 88888.00 2010-11-14 03:32:17.000 318 26231.89 231.89 -19582.53 88888.00 2010-11-14 03:32:18.000 318 26231.84 231.80 -19582.57 88888.00 2010-11-14 03:32:19.000 318 26231.80 231.79 -19582.54 88888.00 2010-11-14 03:32:20.000 318 26231.74 231.82 -19582.55 32730.90 2010-11-14 03:32:21.000 318 26231.72 231.84 -19582.64 88888.00 2010-11-14 03:32:22.000 318 26231.69 231.76 -19582.66 88888.00 2010-11-14 03:32:23.000 318 26231.63 231.72 -19582.64 88888.00 2010-11-14 03:32:24.000 318 26231.59 231.70 -19582.64 88888.00 2010-11-14 03:32:25.000 318 26231.58 231.70 -19582.64 32730.73 2010-11-14 03:32:26.000 318 26231.49 231.70 -19582.69 88888.00 2010-11-14 03:32:27.000 318 26231.44 231.66 -19582.66 88888.00 2010-11-14 03:32:28.000 318 26231.43 231.58 -19582.67 88888.00 2010-11-14 03:32:29.000 318 26231.39 231.55 -19582.71 88888.00 2010-11-14 03:32:30.000 318 26231.36 231.52 -19582.74 32730.60 2010-11-14 03:32:31.000 318 26231.35 231.49 -19582.73 88888.00 2010-11-14 03:32:32.000 318 26231.32 231.44 -19582.70 88888.00 2010-11-14 03:32:33.000 318 26231.29 231.40 -19582.74 88888.00 2010-11-14 03:32:34.000 318 26231.27 231.37 -19582.73 88888.00 2010-11-14 03:32:35.000 318 26231.24 231.36 -19582.76 32730.49 2010-11-14 03:32:36.000 318 26231.29 231.40 -19582.77 88888.00 2010-11-14 03:32:37.000 318 26231.26 231.38 -19582.79 88888.00 2010-11-14 03:32:38.000 318 26231.25 231.27 -19582.83 88888.00 2010-11-14 03:32:39.000 318 26231.28 231.25 -19582.84 88888.00 2010-11-14 03:32:40.000 318 26231.28 231.27 -19582.81 32730.47 2010-11-14 03:32:41.000 318 26231.29 231.28 -19582.81 88888.00 2010-11-14 03:32:42.000 318 26231.28 231.18 -19582.85 88888.00 2010-11-14 03:32:43.000 318 26231.30 231.13 -19582.85 88888.00 2010-11-14 03:32:44.000 318 26231.33 231.12 -19582.87 88888.00 2010-11-14 03:32:45.000 318 26231.33 231.15 -19582.83 32730.52 2010-11-14 03:32:46.000 318 26231.33 231.14 -19582.84 88888.00 2010-11-14 03:32:47.000 318 26231.35 231.09 -19582.85 88888.00 2010-11-14 03:32:48.000 318 26231.33 231.05 -19582.82 88888.00 2010-11-14 03:32:49.000 318 26231.37 231.05 -19582.86 88888.00 2010-11-14 03:32:50.000 318 26231.38 231.04 -19582.87 32730.61 2010-11-14 03:32:51.000 318 26231.40 231.09 -19582.88 88888.00 2010-11-14 03:32:52.000 318 26231.40 231.08 -19582.91 88888.00 2010-11-14 03:32:53.000 318 26231.40 231.05 -19582.90 88888.00 2010-11-14 03:32:54.000 318 26231.43 231.04 -19582.90 88888.00 2010-11-14 03:32:55.000 318 26231.45 231.07 -19582.89 32730.75 2010-11-14 03:32:56.000 318 26231.51 231.08 -19582.86 88888.00 2010-11-14 03:32:57.000 318 26231.55 231.03 -19582.88 88888.00 2010-11-14 03:32:58.000 318 26231.57 230.98 -19582.90 88888.00 2010-11-14 03:32:59.000 318 26231.57 230.97 -19582.88 88888.00 2010-11-14 03:33:00.000 318 26231.62 230.96 -19582.85 32730.75 2010-11-14 03:33:01.000 318 26231.64 231.01 -19582.87 88888.00 2010-11-14 03:33:02.000 318 26231.65 231.00 -19582.86 88888.00 2010-11-14 03:33:03.000 318 26231.65 230.95 -19582.83 88888.00 2010-11-14 03:33:04.000 318 26231.68 230.89 -19582.83 88888.00 2010-11-14 03:33:05.000 318 26231.70 230.93 -19582.87 32730.85 2010-11-14 03:33:06.000 318 26231.68 230.96 -19582.87 88888.00 2010-11-14 03:33:07.000 318 26231.67 230.94 -19582.86 88888.00 2010-11-14 03:33:08.000 318 26231.68 230.90 -19582.83 88888.00 2010-11-14 03:33:09.000 318 26231.69 230.94 -19582.84 88888.00 2010-11-14 03:33:10.000 318 26231.71 231.02 -19582.87 32730.91 2010-11-14 03:33:11.000 318 26231.73 231.05 -19582.85 88888.00 2010-11-14 03:33:12.000 318 26231.79 231.04 -19582.85 88888.00 2010-11-14 03:33:13.000 318 26231.81 231.02 -19582.87 88888.00 2010-11-14 03:33:14.000 318 26231.83 231.02 -19582.84 88888.00 2010-11-14 03:33:15.000 318 26231.83 231.08 -19582.85 32730.95 2010-11-14 03:33:16.000 318 26231.80 231.13 -19582.85 88888.00 2010-11-14 03:33:17.000 318 26231.80 231.11 -19582.81 88888.00 2010-11-14 03:33:18.000 318 26231.80 231.10 -19582.83 88888.00 2010-11-14 03:33:19.000 318 26231.77 231.10 -19582.83 88888.00 2010-11-14 03:33:20.000 318 26231.77 231.13 -19582.83 32730.82 2010-11-14 03:33:21.000 318 26231.79 231.19 -19582.86 88888.00 2010-11-14 03:33:22.000 318 26231.80 231.15 -19582.84 88888.00 2010-11-14 03:33:23.000 318 26231.76 231.09 -19582.83 88888.00 2010-11-14 03:33:24.000 318 26231.74 231.11 -19582.81 88888.00 2010-11-14 03:33:25.000 318 26231.75 231.16 -19582.83 32730.93 2010-11-14 03:33:26.000 318 26231.77 231.21 -19582.81 88888.00 2010-11-14 03:33:27.000 318 26231.79 231.20 -19582.80 88888.00 2010-11-14 03:33:28.000 318 26231.77 231.19 -19582.81 88888.00 2010-11-14 03:33:29.000 318 26231.77 231.21 -19582.79 88888.00 2010-11-14 03:33:30.000 318 26231.74 231.27 -19582.79 32730.97 2010-11-14 03:33:31.000 318 26231.77 231.32 -19582.80 88888.00 2010-11-14 03:33:32.000 318 26231.76 231.29 -19582.81 88888.00 2010-11-14 03:33:33.000 318 26231.75 231.26 -19582.81 88888.00 2010-11-14 03:33:34.000 318 26231.74 231.27 -19582.82 88888.00 2010-11-14 03:33:35.000 318 26231.79 231.36 -19582.80 32730.90 2010-11-14 03:33:36.000 318 26231.81 231.42 -19582.77 88888.00 2010-11-14 03:33:37.000 318 26231.80 231.41 -19582.79 88888.00 2010-11-14 03:33:38.000 318 26231.79 231.39 -19582.81 88888.00 2010-11-14 03:33:39.000 318 26231.80 231.42 -19582.78 88888.00 2010-11-14 03:33:40.000 318 26231.82 231.50 -19582.78 32730.95 2010-11-14 03:33:41.000 318 26231.85 231.52 -19582.80 88888.00 2010-11-14 03:33:42.000 318 26231.83 231.47 -19582.79 88888.00 2010-11-14 03:33:43.000 318 26231.86 231.40 -19582.80 88888.00 2010-11-14 03:33:44.000 318 26231.89 231.41 -19582.79 88888.00 2010-11-14 03:33:45.000 318 26231.88 231.46 -19582.79 32731.02 2010-11-14 03:33:46.000 318 26231.87 231.52 -19582.79 88888.00 2010-11-14 03:33:47.000 318 26231.86 231.49 -19582.78 88888.00 2010-11-14 03:33:48.000 318 26231.86 231.48 -19582.77 88888.00 2010-11-14 03:33:49.000 318 26231.84 231.52 -19582.78 88888.00 2010-11-14 03:33:50.000 318 26231.84 231.54 -19582.79 32730.94 2010-11-14 03:33:51.000 318 26231.86 231.56 -19582.81 88888.00 2010-11-14 03:33:52.000 318 26231.84 231.53 -19582.77 88888.00 2010-11-14 03:33:53.000 318 26231.83 231.49 -19582.75 88888.00 2010-11-14 03:33:54.000 318 26231.82 231.49 -19582.78 88888.00 2010-11-14 03:33:55.000 318 26231.85 231.55 -19582.82 32730.83 2010-11-14 03:33:56.000 318 26231.87 231.60 -19582.83 88888.00 2010-11-14 03:33:57.000 318 26231.92 231.57 -19582.79 88888.00 2010-11-14 03:33:58.000 318 26231.90 231.52 -19582.79 88888.00 2010-11-14 03:33:59.000 318 26231.91 231.48 -19582.78 88888.00 2010-11-14 03:34:00.000 318 26231.91 231.52 -19582.81 32730.93 2010-11-14 03:34:01.000 318 26231.90 231.56 -19582.78 88888.00 2010-11-14 03:34:02.000 318 26231.95 231.52 -19582.77 88888.00 2010-11-14 03:34:03.000 318 26231.98 231.48 -19582.78 88888.00 2010-11-14 03:34:04.000 318 26232.00 231.44 -19582.76 88888.00 2010-11-14 03:34:05.000 318 26232.00 231.51 -19582.74 32730.97 2010-11-14 03:34:06.000 318 26231.98 231.52 -19582.74 88888.00 2010-11-14 03:34:07.000 318 26231.96 231.46 -19582.73 88888.00 2010-11-14 03:34:08.000 318 26231.94 231.41 -19582.73 88888.00 2010-11-14 03:34:09.000 318 26231.94 231.44 -19582.72 88888.00 2010-11-14 03:34:10.000 318 26231.96 231.46 -19582.70 32731.08 2010-11-14 03:34:11.000 318 26231.97 231.52 -19582.73 88888.00 2010-11-14 03:34:12.000 318 26231.92 231.49 -19582.74 88888.00 2010-11-14 03:34:13.000 318 26231.92 231.43 -19582.76 88888.00 2010-11-14 03:34:14.000 318 26231.93 231.46 -19582.81 88888.00 2010-11-14 03:34:15.000 318 26231.92 231.49 -19582.79 32731.01 2010-11-14 03:34:16.000 318 26231.88 231.51 -19582.75 88888.00 2010-11-14 03:34:17.000 318 26231.88 231.50 -19582.77 88888.00 2010-11-14 03:34:18.000 318 26231.86 231.47 -19582.79 88888.00 2010-11-14 03:34:19.000 318 26231.85 231.47 -19582.78 88888.00 2010-11-14 03:34:20.000 318 26231.85 231.51 -19582.78 32730.93 2010-11-14 03:34:21.000 318 26231.86 231.55 -19582.76 88888.00 2010-11-14 03:34:22.000 318 26231.87 231.55 -19582.72 88888.00 2010-11-14 03:34:23.000 318 26231.86 231.53 -19582.72 88888.00 2010-11-14 03:34:24.000 318 26231.89 231.53 -19582.73 88888.00 2010-11-14 03:34:25.000 318 26231.89 231.53 -19582.74 32730.76 2010-11-14 03:34:26.000 318 26231.86 231.54 -19582.73 88888.00 2010-11-14 03:34:27.000 318 26231.86 231.54 -19582.70 88888.00 2010-11-14 03:34:28.000 318 26231.87 231.48 -19582.71 88888.00 2010-11-14 03:34:29.000 318 26231.88 231.50 -19582.73 88888.00 2010-11-14 03:34:30.000 318 26231.94 231.52 -19582.74 32730.79 2010-11-14 03:34:31.000 318 26231.95 231.56 -19582.71 88888.00 2010-11-14 03:34:32.000 318 26231.93 231.50 -19582.72 88888.00 2010-11-14 03:34:33.000 318 26231.92 231.43 -19582.73 88888.00 2010-11-14 03:34:34.000 318 26231.91 231.44 -19582.74 88888.00 2010-11-14 03:34:35.000 318 26231.94 231.47 -19582.75 32731.03 2010-11-14 03:34:36.000 318 26231.94 231.54 -19582.72 88888.00 2010-11-14 03:34:37.000 318 26231.95 231.48 -19582.72 88888.00 2010-11-14 03:34:38.000 318 26231.93 231.41 -19582.72 88888.00 2010-11-14 03:34:39.000 318 26231.91 231.41 -19582.71 88888.00 2010-11-14 03:34:40.000 318 26231.92 231.47 -19582.76 32731.06 2010-11-14 03:34:41.000 318 26231.92 231.51 -19582.79 88888.00 2010-11-14 03:34:42.000 318 26231.91 231.47 -19582.75 88888.00 2010-11-14 03:34:43.000 318 26231.90 231.43 -19582.75 88888.00 2010-11-14 03:34:44.000 318 26231.94 231.40 -19582.75 88888.00 2010-11-14 03:34:45.000 318 26231.94 231.43 -19582.75 32731.09 2010-11-14 03:34:46.000 318 26231.94 231.45 -19582.78 88888.00 2010-11-14 03:34:47.000 318 26231.97 231.45 -19582.79 88888.00 2010-11-14 03:34:48.000 318 26231.96 231.43 -19582.78 88888.00 2010-11-14 03:34:49.000 318 26231.98 231.45 -19582.74 88888.00 2010-11-14 03:34:50.000 318 26231.95 231.49 -19582.76 32731.01 2010-11-14 03:34:51.000 318 26231.97 231.56 -19582.80 88888.00 2010-11-14 03:34:52.000 318 26231.99 231.52 -19582.79 88888.00 2010-11-14 03:34:53.000 318 26231.99 231.51 -19582.74 88888.00 2010-11-14 03:34:54.000 318 26231.97 231.53 -19582.74 88888.00 2010-11-14 03:34:55.000 318 26232.01 231.59 -19582.77 32731.02 2010-11-14 03:34:56.000 318 26231.99 231.61 -19582.78 88888.00 2010-11-14 03:34:57.000 318 26231.96 231.62 -19582.79 88888.00 2010-11-14 03:34:58.000 318 26231.97 231.56 -19582.78 88888.00 2010-11-14 03:34:59.000 318 26231.96 231.54 -19582.75 88888.00 2010-11-14 03:35:00.000 318 26231.95 231.59 -19582.74 32731.00 2010-11-14 03:35:01.000 318 26231.99 231.63 -19582.77 88888.00 2010-11-14 03:35:02.000 318 26232.01 231.61 -19582.77 88888.00 2010-11-14 03:35:03.000 318 26232.00 231.58 -19582.75 88888.00 2010-11-14 03:35:04.000 318 26232.00 231.58 -19582.76 88888.00 2010-11-14 03:35:05.000 318 26231.97 231.69 -19582.75 32730.95 2010-11-14 03:35:06.000 318 26232.00 231.69 -19582.72 88888.00 2010-11-14 03:35:07.000 318 26232.00 231.64 -19582.70 88888.00 2010-11-14 03:35:08.000 318 26232.00 231.63 -19582.69 88888.00 2010-11-14 03:35:09.000 318 26231.99 231.65 -19582.71 88888.00 2010-11-14 03:35:10.000 318 26231.98 231.67 -19582.72 32731.07 2010-11-14 03:35:11.000 318 26231.97 231.72 -19582.76 88888.00 2010-11-14 03:35:12.000 318 26231.97 231.68 -19582.77 88888.00 2010-11-14 03:35:13.000 318 26231.95 231.63 -19582.72 88888.00 2010-11-14 03:35:14.000 318 26231.97 231.63 -19582.70 88888.00 2010-11-14 03:35:15.000 318 26232.00 231.68 -19582.70 32731.01 2010-11-14 03:35:16.000 318 26231.99 231.72 -19582.72 88888.00 2010-11-14 03:35:17.000 318 26231.98 231.69 -19582.69 88888.00 2010-11-14 03:35:18.000 318 26231.97 231.64 -19582.70 88888.00 2010-11-14 03:35:19.000 318 26231.98 231.63 -19582.70 88888.00 2010-11-14 03:35:20.000 318 26231.97 231.67 -19582.72 32731.07 2010-11-14 03:35:21.000 318 26231.93 231.66 -19582.70 88888.00 2010-11-14 03:35:22.000 318 26231.91 231.64 -19582.71 88888.00 2010-11-14 03:35:23.000 318 26231.88 231.61 -19582.69 88888.00 2010-11-14 03:35:24.000 318 26231.85 231.62 -19582.70 88888.00 2010-11-14 03:35:25.000 318 26231.83 231.68 -19582.72 32730.97 2010-11-14 03:35:26.000 318 26231.81 231.71 -19582.71 88888.00 2010-11-14 03:35:27.000 318 26231.83 231.66 -19582.73 88888.00 2010-11-14 03:35:28.000 318 26231.82 231.59 -19582.74 88888.00 2010-11-14 03:35:29.000 318 26231.80 231.60 -19582.77 88888.00 2010-11-14 03:35:30.000 318 26231.81 231.64 -19582.77 32730.96 2010-11-14 03:35:31.000 318 26231.81 231.71 -19582.78 88888.00 2010-11-14 03:35:32.000 318 26231.79 231.66 -19582.75 88888.00 2010-11-14 03:35:33.000 318 26231.79 231.58 -19582.77 88888.00 2010-11-14 03:35:34.000 318 26231.78 231.55 -19582.74 88888.00 2010-11-14 03:35:35.000 318 26231.75 231.60 -19582.74 32730.92 2010-11-14 03:35:36.000 318 26231.76 231.57 -19582.75 88888.00 2010-11-14 03:35:37.000 318 26231.73 231.52 -19582.76 88888.00 2010-11-14 03:35:38.000 318 26231.72 231.49 -19582.79 88888.00 2010-11-14 03:35:39.000 318 26231.70 231.50 -19582.78 88888.00 2010-11-14 03:35:40.000 318 26231.74 231.57 -19582.77 32730.92 2010-11-14 03:35:41.000 318 26231.73 231.58 -19582.77 88888.00 2010-11-14 03:35:42.000 318 26231.69 231.55 -19582.77 88888.00 2010-11-14 03:35:43.000 318 26231.72 231.48 -19582.78 88888.00 2010-11-14 03:35:44.000 318 26231.70 231.48 -19582.81 88888.00 2010-11-14 03:35:45.000 318 26231.68 231.49 -19582.83 32730.81 2010-11-14 03:35:46.000 318 26231.72 231.52 -19582.82 88888.00 2010-11-14 03:35:47.000 318 26231.74 231.48 -19582.79 88888.00 2010-11-14 03:35:48.000 318 26231.73 231.42 -19582.78 88888.00 2010-11-14 03:35:49.000 318 26231.73 231.40 -19582.79 88888.00 2010-11-14 03:35:50.000 318 26231.73 231.47 -19582.79 32730.88 2010-11-14 03:35:51.000 318 26231.69 231.52 -19582.78 88888.00 2010-11-14 03:35:52.000 318 26231.67 231.44 -19582.74 88888.00 2010-11-14 03:35:53.000 318 26231.67 231.37 -19582.76 88888.00 2010-11-14 03:35:54.000 318 26231.72 231.37 -19582.75 88888.00 2010-11-14 03:35:55.000 318 26231.69 231.38 -19582.73 32730.85 2010-11-14 03:35:56.000 318 26231.69 231.41 -19582.74 88888.00 2010-11-14 03:35:57.000 318 26231.69 231.32 -19582.75 88888.00 2010-11-14 03:35:58.000 318 26231.73 231.29 -19582.77 88888.00 2010-11-14 03:35:59.000 318 26231.71 231.30 -19582.80 88888.00 2010-11-14 03:36:00.000 318 26231.73 231.34 -19582.81 32730.82 2010-11-14 03:36:01.000 318 26231.73 231.41 -19582.80 88888.00 2010-11-14 03:36:02.000 318 26231.74 231.37 -19582.78 88888.00 2010-11-14 03:36:03.000 318 26231.72 231.33 -19582.79 88888.00 2010-11-14 03:36:04.000 318 26231.69 231.34 -19582.80 88888.00 2010-11-14 03:36:05.000 318 26231.71 231.36 -19582.82 32730.83 2010-11-14 03:36:06.000 318 26231.73 231.38 -19582.82 88888.00 2010-11-14 03:36:07.000 318 26231.74 231.31 -19582.81 88888.00 2010-11-14 03:36:08.000 318 26231.73 231.29 -19582.81 88888.00 2010-11-14 03:36:09.000 318 26231.72 231.32 -19582.78 88888.00 2010-11-14 03:36:10.000 318 26231.70 231.35 -19582.74 32730.80 2010-11-14 03:36:11.000 318 26231.74 231.40 -19582.75 88888.00 2010-11-14 03:36:12.000 318 26231.76 231.38 -19582.83 88888.00 2010-11-14 03:36:13.000 318 26231.77 231.37 -19582.84 88888.00 2010-11-14 03:36:14.000 318 26231.78 231.35 -19582.82 88888.00 2010-11-14 03:36:15.000 318 26231.79 231.40 -19582.82 32730.89 2010-11-14 03:36:16.000 318 26231.77 231.41 -19582.83 88888.00 2010-11-14 03:36:17.000 318 26231.79 231.39 -19582.82 88888.00 2010-11-14 03:36:18.000 318 26231.83 231.37 -19582.80 88888.00 2010-11-14 03:36:19.000 318 26231.83 231.37 -19582.82 88888.00 2010-11-14 03:36:20.000 318 26231.82 231.39 -19582.82 32730.94 2010-11-14 03:36:21.000 318 26231.82 231.40 -19582.79 88888.00 2010-11-14 03:36:22.000 318 26231.81 231.40 -19582.81 88888.00 2010-11-14 03:36:23.000 318 26231.79 231.38 -19582.82 88888.00 2010-11-14 03:36:24.000 318 26231.81 231.36 -19582.80 88888.00 2010-11-14 03:36:25.000 318 26231.78 231.40 -19582.78 32730.91 2010-11-14 03:36:26.000 318 26231.81 231.41 -19582.78 88888.00 2010-11-14 03:36:27.000 318 26231.81 231.41 -19582.80 88888.00 2010-11-14 03:36:28.000 318 26231.79 231.41 -19582.79 88888.00 2010-11-14 03:36:29.000 318 26231.78 231.41 -19582.77 88888.00 2010-11-14 03:36:30.000 318 26231.80 231.44 -19582.81 32730.88 2010-11-14 03:36:31.000 318 26231.77 231.50 -19582.84 88888.00 2010-11-14 03:36:32.000 318 26231.74 231.44 -19582.82 88888.00 2010-11-14 03:36:33.000 318 26231.74 231.42 -19582.82 88888.00 2010-11-14 03:36:34.000 318 26231.79 231.42 -19582.81 88888.00 2010-11-14 03:36:35.000 318 26231.76 231.42 -19582.85 32730.85 2010-11-14 03:36:36.000 318 26231.74 231.49 -19582.86 88888.00 2010-11-14 03:36:37.000 318 26231.74 231.47 -19582.84 88888.00 2010-11-14 03:36:38.000 318 26231.73 231.43 -19582.84 88888.00 2010-11-14 03:36:39.000 318 26231.71 231.43 -19582.83 88888.00 2010-11-14 03:36:40.000 318 26231.70 231.47 -19582.82 32730.91 2010-11-14 03:36:41.000 318 26231.66 231.55 -19582.79 88888.00 2010-11-14 03:36:42.000 318 26231.67 231.51 -19582.81 88888.00 2010-11-14 03:36:43.000 318 26231.66 231.46 -19582.82 88888.00 2010-11-14 03:36:44.000 318 26231.65 231.44 -19582.83 88888.00 2010-11-14 03:36:45.000 318 26231.62 231.49 -19582.87 32730.82 2010-11-14 03:36:46.000 318 26231.61 231.49 -19582.88 88888.00 2010-11-14 03:36:47.000 318 26231.61 231.49 -19582.82 88888.00 2010-11-14 03:36:48.000 318 26231.58 231.47 -19582.82 88888.00 2010-11-14 03:36:49.000 318 26231.56 231.48 -19582.83 88888.00 2010-11-14 03:36:50.000 318 26231.54 231.47 -19582.84 32730.75 2010-11-14 03:36:51.000 318 26231.53 231.51 -19582.89 88888.00 2010-11-14 03:36:52.000 318 26231.54 231.46 -19582.90 88888.00 2010-11-14 03:36:53.000 318 26231.57 231.43 -19582.88 88888.00 2010-11-14 03:36:54.000 318 26231.61 231.44 -19582.86 88888.00 2010-11-14 03:36:55.000 318 26231.61 231.45 -19582.88 32730.77 2010-11-14 03:36:56.000 318 26231.59 231.46 -19582.89 88888.00 2010-11-14 03:36:57.000 318 26231.59 231.44 -19582.86 88888.00 2010-11-14 03:36:58.000 318 26231.63 231.40 -19582.86 88888.00 2010-11-14 03:36:59.000 318 26231.66 231.33 -19582.87 88888.00 2010-11-14 03:37:00.000 318 26231.67 231.40 -19582.90 32730.83 2010-11-14 03:37:01.000 318 26231.66 231.42 -19582.90 88888.00 2010-11-14 03:37:02.000 318 26231.65 231.37 -19582.85 88888.00 2010-11-14 03:37:03.000 318 26231.67 231.33 -19582.87 88888.00 2010-11-14 03:37:04.000 318 26231.70 231.36 -19582.85 88888.00 2010-11-14 03:37:05.000 318 26231.69 231.40 -19582.88 32730.90 2010-11-14 03:37:06.000 318 26231.69 231.40 -19582.90 88888.00 2010-11-14 03:37:07.000 318 26231.68 231.37 -19582.85 88888.00 2010-11-14 03:37:08.000 318 26231.70 231.32 -19582.85 88888.00 2010-11-14 03:37:09.000 318 26231.70 231.26 -19582.87 88888.00 2010-11-14 03:37:10.000 318 26231.72 231.29 -19582.88 32730.86 2010-11-14 03:37:11.000 318 26231.74 231.32 -19582.89 88888.00 2010-11-14 03:37:12.000 318 26231.79 231.27 -19582.88 88888.00 2010-11-14 03:37:13.000 318 26231.79 231.27 -19582.88 88888.00 2010-11-14 03:37:14.000 318 26231.83 231.27 -19582.89 88888.00 2010-11-14 03:37:15.000 318 26231.79 231.31 -19582.87 32730.93 2010-11-14 03:37:16.000 318 26231.80 231.35 -19582.87 88888.00 2010-11-14 03:37:17.000 318 26231.82 231.31 -19582.89 88888.00 2010-11-14 03:37:18.000 318 26231.84 231.27 -19582.84 88888.00 2010-11-14 03:37:19.000 318 26231.84 231.25 -19582.82 88888.00 2010-11-14 03:37:20.000 318 26231.88 231.25 -19582.83 32731.01 2010-11-14 03:37:21.000 318 26231.91 231.28 -19582.82 88888.00 2010-11-14 03:37:22.000 318 26231.92 231.23 -19582.82 88888.00 2010-11-14 03:37:23.000 318 26231.91 231.22 -19582.81 88888.00 2010-11-14 03:37:24.000 318 26231.92 231.17 -19582.80 88888.00 2010-11-14 03:37:25.000 318 26231.95 231.22 -19582.84 32731.00 2010-11-14 03:37:26.000 318 26231.91 231.32 -19582.87 88888.00 2010-11-14 03:37:27.000 318 26231.92 231.28 -19582.85 88888.00 2010-11-14 03:37:28.000 318 26231.93 231.18 -19582.83 88888.00 2010-11-14 03:37:29.000 318 26231.95 231.21 -19582.81 88888.00 2010-11-14 03:37:30.000 318 26231.94 231.27 -19582.82 32731.08 2010-11-14 03:37:31.000 318 26231.95 231.34 -19582.85 88888.00 2010-11-14 03:37:32.000 318 26231.97 231.32 -19582.82 88888.00 2010-11-14 03:37:33.000 318 26231.99 231.28 -19582.80 88888.00 2010-11-14 03:37:34.000 318 26231.97 231.26 -19582.83 88888.00 2010-11-14 03:37:35.000 318 26231.97 231.26 -19582.83 32731.08 2010-11-14 03:37:36.000 318 26231.99 231.28 -19582.83 88888.00 2010-11-14 03:37:37.000 318 26232.00 231.29 -19582.84 88888.00 2010-11-14 03:37:38.000 318 26232.02 231.26 -19582.80 88888.00 2010-11-14 03:37:39.000 318 26232.03 231.23 -19582.79 88888.00 2010-11-14 03:37:40.000 318 26232.04 231.27 -19582.80 32731.14 2010-11-14 03:37:41.000 318 26232.03 231.31 -19582.83 88888.00 2010-11-14 03:37:42.000 318 26232.02 231.28 -19582.78 88888.00 2010-11-14 03:37:43.000 318 26232.01 231.21 -19582.78 88888.00 2010-11-14 03:37:44.000 318 26232.04 231.21 -19582.80 88888.00 2010-11-14 03:37:45.000 318 26232.03 231.28 -19582.83 32731.16 2010-11-14 03:37:46.000 318 26232.00 231.33 -19582.82 88888.00 2010-11-14 03:37:47.000 318 26232.01 231.30 -19582.84 88888.00 2010-11-14 03:37:48.000 318 26232.02 231.28 -19582.81 88888.00 2010-11-14 03:37:49.000 318 26232.02 231.28 -19582.79 88888.00 2010-11-14 03:37:50.000 318 26232.01 231.28 -19582.78 32731.15 2010-11-14 03:37:51.000 318 26232.00 231.35 -19582.78 88888.00 2010-11-14 03:37:52.000 318 26231.99 231.36 -19582.79 88888.00 2010-11-14 03:37:53.000 318 26231.98 231.36 -19582.79 88888.00 2010-11-14 03:37:54.000 318 26231.94 231.36 -19582.82 88888.00 2010-11-14 03:37:55.000 318 26231.94 231.37 -19582.82 32731.15 2010-11-14 03:37:56.000 318 26231.93 231.39 -19582.83 88888.00 2010-11-14 03:37:57.000 318 26231.93 231.36 -19582.82 88888.00 2010-11-14 03:37:58.000 318 26231.92 231.36 -19582.81 88888.00 2010-11-14 03:37:59.000 318 26231.92 231.35 -19582.82 88888.00 2010-11-14 03:38:00.000 318 26231.88 231.41 -19582.82 32730.94 2010-11-14 03:38:01.000 318 26231.87 231.47 -19582.83 88888.00 2010-11-14 03:38:02.000 318 26231.85 231.44 -19582.83 88888.00 2010-11-14 03:38:03.000 318 26231.83 231.42 -19582.87 88888.00 2010-11-14 03:38:04.000 318 26231.82 231.42 -19582.86 88888.00 2010-11-14 03:38:05.000 318 26231.81 231.47 -19582.86 32730.96 2010-11-14 03:38:06.000 318 26231.83 231.50 -19582.85 88888.00 2010-11-14 03:38:07.000 318 26231.86 231.46 -19582.87 88888.00 2010-11-14 03:38:08.000 318 26231.82 231.45 -19582.86 88888.00 2010-11-14 03:38:09.000 318 26231.82 231.45 -19582.83 88888.00 2010-11-14 03:38:10.000 318 26231.84 231.48 -19582.87 32730.92 2010-11-14 03:38:11.000 318 26231.85 231.53 -19582.90 88888.00 2010-11-14 03:38:12.000 318 26231.86 231.49 -19582.87 88888.00 2010-11-14 03:38:13.000 318 26231.87 231.46 -19582.86 88888.00 2010-11-14 03:38:14.000 318 26231.88 231.45 -19582.85 88888.00 2010-11-14 03:38:15.000 318 26231.84 231.49 -19582.88 32730.89 2010-11-14 03:38:16.000 318 26231.87 231.50 -19582.88 88888.00 2010-11-14 03:38:17.000 318 26231.87 231.47 -19582.84 88888.00 2010-11-14 03:38:18.000 318 26231.87 231.46 -19582.87 88888.00 2010-11-14 03:38:19.000 318 26231.86 231.46 -19582.86 88888.00 2010-11-14 03:38:20.000 318 26231.85 231.48 -19582.85 32730.96 2010-11-14 03:38:21.000 318 26231.84 231.51 -19582.84 88888.00 2010-11-14 03:38:22.000 318 26231.82 231.47 -19582.80 88888.00 2010-11-14 03:38:23.000 318 26231.83 231.45 -19582.82 88888.00 2010-11-14 03:38:24.000 318 26231.84 231.44 -19582.86 88888.00 2010-11-14 03:38:25.000 318 26231.82 231.50 -19582.87 32731.00 2010-11-14 03:38:26.000 318 26231.83 231.54 -19582.87 88888.00 2010-11-14 03:38:27.000 318 26231.85 231.51 -19582.88 88888.00 2010-11-14 03:38:28.000 318 26231.83 231.44 -19582.90 88888.00 2010-11-14 03:38:29.000 318 26231.87 231.41 -19582.87 88888.00 2010-11-14 03:38:30.000 318 26231.85 231.52 -19582.83 32730.97 2010-11-14 03:38:31.000 318 26231.82 231.59 -19582.83 88888.00 2010-11-14 03:38:32.000 318 26231.80 231.55 -19582.84 88888.00 2010-11-14 03:38:33.000 318 26231.80 231.54 -19582.82 88888.00 2010-11-14 03:38:34.000 318 26231.79 231.56 -19582.83 88888.00 2010-11-14 03:38:35.000 318 26231.79 231.59 -19582.86 32730.85 2010-11-14 03:38:36.000 318 26231.79 231.58 -19582.84 88888.00 2010-11-14 03:38:37.000 318 26231.82 231.52 -19582.86 88888.00 2010-11-14 03:38:38.000 318 26231.84 231.45 -19582.85 88888.00 2010-11-14 03:38:39.000 318 26231.87 231.47 -19582.83 88888.00 2010-11-14 03:38:40.000 318 26231.88 231.50 -19582.88 32731.06 2010-11-14 03:38:41.000 318 26231.88 231.52 -19582.87 88888.00 2010-11-14 03:38:42.000 318 26231.89 231.50 -19582.82 88888.00 2010-11-14 03:38:43.000 318 26231.89 231.46 -19582.79 88888.00 2010-11-14 03:38:44.000 318 26231.91 231.46 -19582.82 88888.00 2010-11-14 03:38:45.000 318 26231.92 231.50 -19582.83 32731.03 2010-11-14 03:38:46.000 318 26231.91 231.52 -19582.85 88888.00 2010-11-14 03:38:47.000 318 26231.89 231.47 -19582.84 88888.00 2010-11-14 03:38:48.000 318 26231.94 231.43 -19582.83 88888.00 2010-11-14 03:38:49.000 318 26231.93 231.41 -19582.82 88888.00 2010-11-14 03:38:50.000 318 26231.95 231.40 -19582.82 32731.09 2010-11-14 03:38:51.000 318 26231.96 231.47 -19582.86 88888.00 2010-11-14 03:38:52.000 318 26231.94 231.40 -19582.86 88888.00 2010-11-14 03:38:53.000 318 26231.93 231.39 -19582.82 88888.00 2010-11-14 03:38:54.000 318 26231.95 231.36 -19582.86 88888.00 2010-11-14 03:38:55.000 318 26231.97 231.38 -19582.88 32731.00 2010-11-14 03:38:56.000 318 26231.99 231.42 -19582.88 88888.00 2010-11-14 03:38:57.000 318 26232.01 231.40 -19582.87 88888.00 2010-11-14 03:38:58.000 318 26232.01 231.34 -19582.87 88888.00 2010-11-14 03:38:59.000 318 26231.98 231.33 -19582.89 88888.00 2010-11-14 03:39:00.000 318 26231.98 231.35 -19582.87 32731.14 2010-11-14 03:39:01.000 318 26231.98 231.38 -19582.91 88888.00 2010-11-14 03:39:02.000 318 26231.97 231.36 -19582.91 88888.00 2010-11-14 03:39:03.000 318 26231.98 231.34 -19582.90 88888.00 2010-11-14 03:39:04.000 318 26231.97 231.33 -19582.88 88888.00 2010-11-14 03:39:05.000 318 26231.98 231.36 -19582.85 32731.07 2010-11-14 03:39:06.000 318 26231.96 231.37 -19582.84 88888.00 2010-11-14 03:39:07.000 318 26231.96 231.36 -19582.87 88888.00 2010-11-14 03:39:08.000 318 26231.97 231.36 -19582.88 88888.00 2010-11-14 03:39:09.000 318 26231.98 231.32 -19582.88 88888.00 2010-11-14 03:39:10.000 318 26231.95 231.36 -19582.88 32730.92 2010-11-14 03:39:11.000 318 26231.95 231.40 -19582.91 88888.00 2010-11-14 03:39:12.000 318 26231.96 231.39 -19582.90 88888.00 2010-11-14 03:39:13.000 318 26231.97 231.37 -19582.91 88888.00 2010-11-14 03:39:14.000 318 26231.98 231.38 -19582.91 88888.00 2010-11-14 03:39:15.000 318 26231.98 231.42 -19582.92 32731.04 2010-11-14 03:39:16.000 318 26231.99 231.44 -19582.90 88888.00 2010-11-14 03:39:17.000 318 26232.00 231.46 -19582.88 88888.00 2010-11-14 03:39:18.000 318 26232.02 231.45 -19582.86 88888.00 2010-11-14 03:39:19.000 318 26231.99 231.44 -19582.86 88888.00 2010-11-14 03:39:20.000 318 26231.98 231.48 -19582.90 32731.01 2010-11-14 03:39:21.000 318 26231.97 231.49 -19582.93 88888.00 2010-11-14 03:39:22.000 318 26231.93 231.48 -19582.91 88888.00 2010-11-14 03:39:23.000 318 26231.95 231.44 -19582.93 88888.00 2010-11-14 03:39:24.000 318 26231.92 231.45 -19582.91 88888.00 2010-11-14 03:39:25.000 318 26231.90 231.45 -19582.92 32731.06 2010-11-14 03:39:26.000 318 26231.92 231.50 -19582.92 88888.00 2010-11-14 03:39:27.000 318 26231.90 231.48 -19582.93 88888.00 2010-11-14 03:39:28.000 318 26231.88 231.46 -19582.93 88888.00 2010-11-14 03:39:29.000 318 26231.88 231.46 -19582.92 88888.00 2010-11-14 03:39:30.000 318 26231.88 231.55 -19582.92 32730.98 2010-11-14 03:39:31.000 318 26231.88 231.60 -19582.93 88888.00 2010-11-14 03:39:32.000 318 26231.87 231.55 -19582.90 88888.00 2010-11-14 03:39:33.000 318 26231.84 231.51 -19582.93 88888.00 2010-11-14 03:39:34.000 318 26231.86 231.49 -19582.91 88888.00 2010-11-14 03:39:35.000 318 26231.85 231.54 -19582.91 32730.99 2010-11-14 03:39:36.000 318 26231.86 231.57 -19582.88 88888.00 2010-11-14 03:39:37.000 318 26231.86 231.51 -19582.90 88888.00 2010-11-14 03:39:38.000 318 26231.86 231.44 -19582.87 88888.00 2010-11-14 03:39:39.000 318 26231.83 231.48 -19582.87 88888.00 2010-11-14 03:39:40.000 318 26231.82 231.53 -19582.87 32731.02 2010-11-14 03:39:41.000 318 26231.80 231.55 -19582.86 88888.00 2010-11-14 03:39:42.000 318 26231.81 231.51 -19582.87 88888.00 2010-11-14 03:39:43.000 318 26231.80 231.50 -19582.91 88888.00 2010-11-14 03:39:44.000 318 26231.79 231.49 -19582.90 88888.00 2010-11-14 03:39:45.000 318 26231.78 231.56 -19582.92 32730.81 2010-11-14 03:39:46.000 318 26231.78 231.58 -19582.90 88888.00 2010-11-14 03:39:47.000 318 26231.77 231.51 -19582.94 88888.00 2010-11-14 03:39:48.000 318 26231.78 231.50 -19582.90 88888.00 2010-11-14 03:39:49.000 318 26231.75 231.52 -19582.90 88888.00 2010-11-14 03:39:50.000 318 26231.76 231.53 -19582.90 32730.96 2010-11-14 03:39:51.000 318 26231.79 231.57 -19582.89 88888.00 2010-11-14 03:39:52.000 318 26231.79 231.51 -19582.91 88888.00 2010-11-14 03:39:53.000 318 26231.78 231.49 -19582.94 88888.00 2010-11-14 03:39:54.000 318 26231.79 231.49 -19582.95 88888.00 2010-11-14 03:39:55.000 318 26231.77 231.52 -19582.93 32730.94 2010-11-14 03:39:56.000 318 26231.75 231.56 -19582.90 88888.00 2010-11-14 03:39:57.000 318 26231.79 231.54 -19582.92 88888.00 2010-11-14 03:39:58.000 318 26231.78 231.51 -19582.91 88888.00 2010-11-14 03:39:59.000 318 26231.76 231.52 -19582.91 88888.00 2010-11-14 03:40:00.000 318 26231.74 231.56 -19582.93 32730.89 2010-11-14 03:40:01.000 318 26231.72 231.60 -19582.92 88888.00 2010-11-14 03:40:02.000 318 26231.73 231.53 -19582.89 88888.00 2010-11-14 03:40:03.000 318 26231.75 231.49 -19582.90 88888.00 2010-11-14 03:40:04.000 318 26231.73 231.47 -19582.94 88888.00 2010-11-14 03:40:05.000 318 26231.71 231.49 -19582.96 32730.86 2010-11-14 03:40:06.000 318 26231.70 231.54 -19582.96 88888.00 2010-11-14 03:40:07.000 318 26231.72 231.50 -19582.95 88888.00 2010-11-14 03:40:08.000 318 26231.71 231.44 -19582.93 88888.00 2010-11-14 03:40:09.000 318 26231.72 231.45 -19582.93 88888.00 2010-11-14 03:40:10.000 318 26231.74 231.51 -19582.95 32730.83 2010-11-14 03:40:11.000 318 26231.75 231.53 -19582.97 88888.00 2010-11-14 03:40:12.000 318 26231.73 231.47 -19582.92 88888.00 2010-11-14 03:40:13.000 318 26231.71 231.43 -19582.93 88888.00 2010-11-14 03:40:14.000 318 26231.71 231.43 -19582.92 88888.00 2010-11-14 03:40:15.000 318 26231.72 231.47 -19582.94 32730.88 2010-11-14 03:40:16.000 318 26231.72 231.54 -19582.94 88888.00 2010-11-14 03:40:17.000 318 26231.75 231.52 -19582.94 88888.00 2010-11-14 03:40:18.000 318 26231.79 231.47 -19582.93 88888.00 2010-11-14 03:40:19.000 318 26231.78 231.45 -19582.92 88888.00 2010-11-14 03:40:20.000 318 26231.79 231.45 -19582.92 32730.84 2010-11-14 03:40:21.000 318 26231.81 231.46 -19582.92 88888.00 2010-11-14 03:40:22.000 318 26231.78 231.41 -19582.94 88888.00 2010-11-14 03:40:23.000 318 26231.79 231.40 -19582.94 88888.00 2010-11-14 03:40:24.000 318 26231.79 231.42 -19582.95 88888.00 2010-11-14 03:40:25.000 318 26231.81 231.43 -19582.94 32730.97 2010-11-14 03:40:26.000 318 26231.83 231.46 -19582.91 88888.00 2010-11-14 03:40:27.000 318 26231.85 231.42 -19582.92 88888.00 2010-11-14 03:40:28.000 318 26231.84 231.37 -19582.92 88888.00 2010-11-14 03:40:29.000 318 26231.83 231.34 -19582.90 88888.00 2010-11-14 03:40:30.000 318 26231.80 231.38 -19582.92 32730.86 2010-11-14 03:40:31.000 318 26231.81 231.41 -19582.94 88888.00 2010-11-14 03:40:32.000 318 26231.81 231.42 -19582.89 88888.00 2010-11-14 03:40:33.000 318 26231.82 231.37 -19582.89 88888.00 2010-11-14 03:40:34.000 318 26231.85 231.36 -19582.87 88888.00 2010-11-14 03:40:35.000 318 26231.87 231.42 -19582.87 32731.00 2010-11-14 03:40:36.000 318 26231.86 231.44 -19582.92 88888.00 2010-11-14 03:40:37.000 318 26231.85 231.41 -19582.93 88888.00 2010-11-14 03:40:38.000 318 26231.84 231.35 -19582.89 88888.00 2010-11-14 03:40:39.000 318 26231.84 231.36 -19582.88 88888.00 2010-11-14 03:40:40.000 318 26231.85 231.39 -19582.84 32730.95 2010-11-14 03:40:41.000 318 26231.90 231.45 -19582.88 88888.00 2010-11-14 03:40:42.000 318 26231.91 231.42 -19582.91 88888.00 2010-11-14 03:40:43.000 318 26231.90 231.34 -19582.90 88888.00 2010-11-14 03:40:44.000 318 26231.90 231.32 -19582.90 88888.00 2010-11-14 03:40:45.000 318 26231.90 231.36 -19582.88 32730.96 2010-11-14 03:40:46.000 318 26231.91 231.43 -19582.90 88888.00 2010-11-14 03:40:47.000 318 26231.93 231.38 -19582.91 88888.00 2010-11-14 03:40:48.000 318 26231.92 231.35 -19582.93 88888.00 2010-11-14 03:40:49.000 318 26231.92 231.40 -19582.92 88888.00 2010-11-14 03:40:50.000 318 26231.91 231.43 -19582.94 32731.01 2010-11-14 03:40:51.000 318 26231.92 231.43 -19582.94 88888.00 2010-11-14 03:40:52.000 318 26231.91 231.33 -19582.91 88888.00 2010-11-14 03:40:53.000 318 26231.90 231.34 -19582.91 88888.00 2010-11-14 03:40:54.000 318 26231.93 231.34 -19582.92 88888.00 2010-11-14 03:40:55.000 318 26231.97 231.35 -19582.91 32730.93 2010-11-14 03:40:56.000 318 26231.94 231.37 -19582.91 88888.00 2010-11-14 03:40:57.000 318 26231.90 231.35 -19582.89 88888.00 2010-11-14 03:40:58.000 318 26231.92 231.31 -19582.88 88888.00 2010-11-14 03:40:59.000 318 26231.92 231.29 -19582.90 88888.00 2010-11-14 03:41:00.000 318 26231.89 231.38 -19582.89 32730.94 2010-11-14 03:41:01.000 318 26231.88 231.45 -19582.90 88888.00 2010-11-14 03:41:02.000 318 26231.87 231.40 -19582.89 88888.00 2010-11-14 03:41:03.000 318 26231.86 231.36 -19582.87 88888.00 2010-11-14 03:41:04.000 318 26231.85 231.34 -19582.90 88888.00 2010-11-14 03:41:05.000 318 26231.84 231.40 -19582.90 32730.96 2010-11-14 03:41:06.000 318 26231.82 231.48 -19582.88 88888.00 2010-11-14 03:41:07.000 318 26231.80 231.45 -19582.89 88888.00 2010-11-14 03:41:08.000 318 26231.82 231.38 -19582.89 88888.00 2010-11-14 03:41:09.000 318 26231.80 231.40 -19582.94 88888.00 2010-11-14 03:41:10.000 318 26231.76 231.43 -19582.98 32730.98 2010-11-14 03:41:11.000 318 26231.74 231.45 -19582.96 88888.00 2010-11-14 03:41:12.000 318 26231.76 231.42 -19582.92 88888.00 2010-11-14 03:41:13.000 318 26231.75 231.36 -19582.93 88888.00 2010-11-14 03:41:14.000 318 26231.70 231.37 -19582.97 88888.00 2010-11-14 03:41:15.000 318 26231.67 231.45 -19582.93 32730.85 2010-11-14 03:41:16.000 318 26231.65 231.51 -19582.95 88888.00 2010-11-14 03:41:17.000 318 26231.65 231.50 -19582.96 88888.00 2010-11-14 03:41:18.000 318 26231.66 231.46 -19582.95 88888.00 2010-11-14 03:41:19.000 318 26231.63 231.44 -19582.95 88888.00 2010-11-14 03:41:20.000 318 26231.61 231.53 -19582.94 32730.83 2010-11-14 03:41:21.000 318 26231.60 231.59 -19582.91 88888.00 2010-11-14 03:41:22.000 318 26231.62 231.51 -19582.93 88888.00 2010-11-14 03:41:23.000 318 26231.60 231.44 -19582.95 88888.00 2010-11-14 03:41:24.000 318 26231.56 231.48 -19582.93 88888.00 2010-11-14 03:41:25.000 318 26231.57 231.55 -19582.91 32730.74 2010-11-14 03:41:26.000 318 26231.56 231.59 -19582.91 88888.00 2010-11-14 03:41:27.000 318 26231.56 231.53 -19582.95 88888.00 2010-11-14 03:41:28.000 318 26231.57 231.48 -19582.96 88888.00 2010-11-14 03:41:29.000 318 26231.54 231.50 -19582.95 88888.00 2010-11-14 03:41:30.000 318 26231.55 231.52 -19582.95 32730.65 2010-11-14 03:41:31.000 318 26231.54 231.53 -19582.98 88888.00 2010-11-14 03:41:32.000 318 26231.56 231.48 -19582.98 88888.00 2010-11-14 03:41:33.000 318 26231.49 231.43 -19582.94 88888.00 2010-11-14 03:41:34.000 318 26231.49 231.45 -19582.96 88888.00 2010-11-14 03:41:35.000 318 26231.46 231.47 -19582.99 32730.75 2010-11-14 03:41:36.000 318 26231.47 231.50 -19582.97 88888.00 2010-11-14 03:41:37.000 318 26231.47 231.47 -19582.95 88888.00 2010-11-14 03:41:38.000 318 26231.47 231.44 -19582.96 88888.00 2010-11-14 03:41:39.000 318 26231.47 231.45 -19582.98 88888.00 2010-11-14 03:41:40.000 318 26231.47 231.51 -19582.97 32730.65 2010-11-14 03:41:41.000 318 26231.45 231.51 -19582.99 88888.00 2010-11-14 03:41:42.000 318 26231.43 231.46 -19582.97 88888.00 2010-11-14 03:41:43.000 318 26231.42 231.45 -19582.99 88888.00 2010-11-14 03:41:44.000 318 26231.42 231.44 -19583.02 88888.00 2010-11-14 03:41:45.000 318 26231.46 231.46 -19582.98 32730.75 2010-11-14 03:41:46.000 318 26231.44 231.46 -19582.97 88888.00 2010-11-14 03:41:47.000 318 26231.42 231.41 -19582.95 88888.00 2010-11-14 03:41:48.000 318 26231.46 231.34 -19582.99 88888.00 2010-11-14 03:41:49.000 318 26231.44 231.35 -19583.01 88888.00 2010-11-14 03:41:50.000 318 26231.47 231.33 -19582.98 32730.67 2010-11-14 03:41:51.000 318 26231.47 231.32 -19582.97 88888.00 2010-11-14 03:41:52.000 318 26231.47 231.29 -19582.95 88888.00 2010-11-14 03:41:53.000 318 26231.46 231.25 -19582.94 88888.00 2010-11-14 03:41:54.000 318 26231.45 231.23 -19582.94 88888.00 2010-11-14 03:41:55.000 318 26231.46 231.28 -19582.96 32730.77 2010-11-14 03:41:56.000 318 26231.49 231.32 -19582.95 88888.00 2010-11-14 03:41:57.000 318 26231.50 231.27 -19582.95 88888.00 2010-11-14 03:41:58.000 318 26231.53 231.26 -19582.95 88888.00 2010-11-14 03:41:59.000 318 26231.54 231.27 -19582.95 88888.00 2010-11-14 03:42:00.000 318 26231.51 231.30 -19582.96 32730.82 2010-11-14 03:42:01.000 318 26231.55 231.35 -19582.96 88888.00 2010-11-14 03:42:02.000 318 26231.58 231.26 -19582.96 88888.00 2010-11-14 03:42:03.000 318 26231.59 231.18 -19582.93 88888.00 2010-11-14 03:42:04.000 318 26231.56 231.22 -19582.95 88888.00 2010-11-14 03:42:05.000 318 26231.59 231.27 -19582.97 32730.73 2010-11-14 03:42:06.000 318 26231.62 231.29 -19582.97 88888.00 2010-11-14 03:42:07.000 318 26231.63 231.23 -19582.95 88888.00 2010-11-14 03:42:08.000 318 26231.65 231.20 -19582.95 88888.00 2010-11-14 03:42:09.000 318 26231.65 231.21 -19582.96 88888.00 2010-11-14 03:42:10.000 318 26231.68 231.22 -19582.91 32730.81 2010-11-14 03:42:11.000 318 26231.68 231.24 -19582.95 88888.00 2010-11-14 03:42:12.000 318 26231.70 231.22 -19582.95 88888.00 2010-11-14 03:42:13.000 318 26231.70 231.20 -19582.91 88888.00 2010-11-14 03:42:14.000 318 26231.73 231.20 -19582.94 88888.00 2010-11-14 03:42:15.000 318 26231.72 231.22 -19582.94 32730.79 2010-11-14 03:42:16.000 318 26231.76 231.23 -19582.97 88888.00 2010-11-14 03:42:17.000 318 26231.75 231.21 -19583.01 88888.00 2010-11-14 03:42:18.000 318 26231.78 231.20 -19582.97 88888.00 2010-11-14 03:42:19.000 318 26231.79 231.20 -19582.94 88888.00 2010-11-14 03:42:20.000 318 26231.78 231.25 -19582.95 32730.89 2010-11-14 03:42:21.000 318 26231.80 231.31 -19582.97 88888.00 2010-11-14 03:42:22.000 318 26231.82 231.26 -19582.98 88888.00 2010-11-14 03:42:23.000 318 26231.84 231.21 -19582.99 88888.00 2010-11-14 03:42:24.000 318 26231.84 231.23 -19582.97 88888.00 2010-11-14 03:42:25.000 318 26231.85 231.28 -19582.97 32731.00 2010-11-14 03:42:26.000 318 26231.81 231.30 -19582.96 88888.00 2010-11-14 03:42:27.000 318 26231.80 231.27 -19582.96 88888.00 2010-11-14 03:42:28.000 318 26231.79 231.27 -19582.93 88888.00 2010-11-14 03:42:29.000 318 26231.79 231.28 -19582.88 88888.00 2010-11-14 03:42:30.000 318 26231.80 231.33 -19582.91 32730.98 2010-11-14 03:42:31.000 318 26231.79 231.36 -19582.93 88888.00 2010-11-14 03:42:32.000 318 26231.78 231.29 -19582.90 88888.00 2010-11-14 03:42:33.000 318 26231.78 231.25 -19582.88 88888.00 2010-11-14 03:42:34.000 318 26231.81 231.24 -19582.88 88888.00 2010-11-14 03:42:35.000 318 26231.78 231.33 -19582.95 32730.97 2010-11-14 03:42:36.000 318 26231.74 231.39 -19582.94 88888.00 2010-11-14 03:42:37.000 318 26231.72 231.37 -19582.95 88888.00 2010-11-14 03:42:38.000 318 26231.73 231.34 -19582.98 88888.00 2010-11-14 03:42:39.000 318 26231.77 231.35 -19582.97 88888.00 2010-11-14 03:42:40.000 318 26231.79 231.40 -19582.98 32730.95 2010-11-14 03:42:41.000 318 26231.81 231.43 -19582.96 88888.00 2010-11-14 03:42:42.000 318 26231.79 231.37 -19582.98 88888.00 2010-11-14 03:42:43.000 318 26231.79 231.34 -19582.97 88888.00 2010-11-14 03:42:44.000 318 26231.80 231.35 -19582.96 88888.00 2010-11-14 03:42:45.000 318 26231.77 231.39 -19582.94 32730.87 2010-11-14 03:42:46.000 318 26231.78 231.39 -19582.95 88888.00 2010-11-14 03:42:47.000 318 26231.75 231.35 -19582.95 88888.00 2010-11-14 03:42:48.000 318 26231.76 231.29 -19582.96 88888.00 2010-11-14 03:42:49.000 318 26231.78 231.32 -19582.96 88888.00 2010-11-14 03:42:50.000 318 26231.77 231.34 -19582.96 32730.92 2010-11-14 03:42:51.000 318 26231.79 231.37 -19582.95 88888.00 2010-11-14 03:42:52.000 318 26231.77 231.36 -19582.97 88888.00 2010-11-14 03:42:53.000 318 26231.76 231.28 -19582.97 88888.00 2010-11-14 03:42:54.000 318 26231.76 231.28 -19582.93 88888.00 2010-11-14 03:42:55.000 318 26231.76 231.35 -19582.92 32730.91 2010-11-14 03:42:56.000 318 26231.75 231.41 -19582.89 88888.00 2010-11-14 03:42:57.000 318 26231.77 231.40 -19582.92 88888.00 2010-11-14 03:42:58.000 318 26231.74 231.37 -19582.93 88888.00 2010-11-14 03:42:59.000 318 26231.72 231.36 -19582.94 88888.00 2010-11-14 03:43:00.000 318 26231.73 231.40 -19582.94 32730.95 2010-11-14 03:43:01.000 318 26231.74 231.42 -19582.94 88888.00 2010-11-14 03:43:02.000 318 26231.75 231.38 -19582.94 88888.00 2010-11-14 03:43:03.000 318 26231.75 231.38 -19582.91 88888.00 2010-11-14 03:43:04.000 318 26231.74 231.40 -19582.91 88888.00 2010-11-14 03:43:05.000 318 26231.72 231.43 -19582.97 32730.93 2010-11-14 03:43:06.000 318 26231.74 231.44 -19582.96 88888.00 2010-11-14 03:43:07.000 318 26231.72 231.37 -19582.92 88888.00 2010-11-14 03:43:08.000 318 26231.74 231.36 -19582.92 88888.00 2010-11-14 03:43:09.000 318 26231.72 231.36 -19582.93 88888.00 2010-11-14 03:43:10.000 318 26231.75 231.42 -19582.94 32730.94 2010-11-14 03:43:11.000 318 26231.72 231.45 -19582.93 88888.00 2010-11-14 03:43:12.000 318 26231.72 231.41 -19582.90 88888.00 2010-11-14 03:43:13.000 318 26231.70 231.36 -19582.92 88888.00 2010-11-14 03:43:14.000 318 26231.69 231.36 -19582.93 88888.00 2010-11-14 03:43:15.000 318 26231.69 231.40 -19582.93 32730.81 2010-11-14 03:43:16.000 318 26231.67 231.39 -19582.94 88888.00 2010-11-14 03:43:17.000 318 26231.67 231.37 -19582.97 88888.00 2010-11-14 03:43:18.000 318 26231.68 231.36 -19582.97 88888.00 2010-11-14 03:43:19.000 318 26231.68 231.37 -19582.97 88888.00 2010-11-14 03:43:20.000 318 26231.67 231.44 -19582.99 32730.87 2010-11-14 03:43:21.000 318 26231.66 231.45 -19582.99 88888.00 2010-11-14 03:43:22.000 318 26231.68 231.40 -19582.96 88888.00 2010-11-14 03:43:23.000 318 26231.67 231.41 -19582.97 88888.00 2010-11-14 03:43:24.000 318 26231.66 231.42 -19582.96 88888.00 2010-11-14 03:43:25.000 318 26231.63 231.49 -19582.94 32730.85 2010-11-14 03:43:26.000 318 26231.62 231.55 -19582.92 88888.00 2010-11-14 03:43:27.000 318 26231.60 231.56 -19582.94 88888.00 2010-11-14 03:43:28.000 318 26231.60 231.52 -19582.98 88888.00 2010-11-14 03:43:29.000 318 26231.59 231.46 -19582.99 88888.00 2010-11-14 03:43:30.000 318 26231.57 231.52 -19582.99 32730.85 2010-11-14 03:43:31.000 318 26231.55 231.55 -19583.01 88888.00 2010-11-14 03:43:32.000 318 26231.56 231.52 -19582.97 88888.00 2010-11-14 03:43:33.000 318 26231.57 231.47 -19582.99 88888.00 2010-11-14 03:43:34.000 318 26231.57 231.45 -19582.98 88888.00 2010-11-14 03:43:35.000 318 26231.55 231.47 -19583.01 32730.83 2010-11-14 03:43:36.000 318 26231.56 231.53 -19583.04 88888.00 2010-11-14 03:43:37.000 318 26231.54 231.49 -19583.02 88888.00 2010-11-14 03:43:38.000 318 26231.53 231.43 -19582.97 88888.00 2010-11-14 03:43:39.000 318 26231.54 231.41 -19582.99 88888.00 2010-11-14 03:43:40.000 318 26231.57 231.41 -19583.02 32730.88 2010-11-14 03:43:41.000 318 26231.54 231.47 -19583.01 88888.00 2010-11-14 03:43:42.000 318 26231.52 231.45 -19583.00 88888.00 2010-11-14 03:43:43.000 318 26231.52 231.40 -19582.97 88888.00 2010-11-14 03:43:44.000 318 26231.51 231.40 -19582.94 88888.00 2010-11-14 03:43:45.000 318 26231.47 231.44 -19583.01 32730.77 2010-11-14 03:43:46.000 318 26231.47 231.49 -19583.04 88888.00 2010-11-14 03:43:47.000 318 26231.46 231.44 -19583.01 88888.00 2010-11-14 03:43:48.000 318 26231.49 231.38 -19582.98 88888.00 2010-11-14 03:43:49.000 318 26231.46 231.38 -19582.99 88888.00 2010-11-14 03:43:50.000 318 26231.48 231.45 -19582.98 32730.77 2010-11-14 03:43:51.000 318 26231.52 231.48 -19583.00 88888.00 2010-11-14 03:43:52.000 318 26231.52 231.40 -19582.97 88888.00 2010-11-14 03:43:53.000 318 26231.50 231.35 -19582.99 88888.00 2010-11-14 03:43:54.000 318 26231.51 231.35 -19583.03 88888.00 2010-11-14 03:43:55.000 318 26231.52 231.38 -19583.04 32730.61 2010-11-14 03:43:56.000 318 26231.54 231.41 -19583.04 88888.00 2010-11-14 03:43:57.000 318 26231.54 231.35 -19583.05 88888.00 2010-11-14 03:43:58.000 318 26231.52 231.31 -19583.05 88888.00 2010-11-14 03:43:59.000 318 26231.50 231.28 -19583.04 88888.00 2010-11-14 03:44:00.000 318 26231.52 231.33 -19583.04 32730.66 2010-11-14 03:44:01.000 318 26231.49 231.37 -19583.03 88888.00 2010-11-14 03:44:02.000 318 26231.48 231.28 -19583.03 88888.00 2010-11-14 03:44:03.000 318 26231.49 231.23 -19583.06 88888.00 2010-11-14 03:44:04.000 318 26231.52 231.22 -19583.02 88888.00 2010-11-14 03:44:05.000 318 26231.53 231.25 -19583.00 32730.72 2010-11-14 03:44:06.000 318 26231.50 231.30 -19583.03 88888.00 2010-11-14 03:44:07.000 318 26231.52 231.23 -19583.05 88888.00 2010-11-14 03:44:08.000 318 26231.55 231.19 -19583.05 88888.00 2010-11-14 03:44:09.000 318 26231.58 231.21 -19583.03 88888.00 2010-11-14 03:44:10.000 318 26231.58 231.23 -19583.00 32730.77 2010-11-14 03:44:11.000 318 26231.61 231.25 -19583.00 88888.00 2010-11-14 03:44:12.000 318 26231.61 231.18 -19583.03 88888.00 2010-11-14 03:44:13.000 318 26231.60 231.11 -19583.02 88888.00 2010-11-14 03:44:14.000 318 26231.63 231.07 -19583.03 88888.00 2010-11-14 03:44:15.000 318 26231.61 231.12 -19583.03 32730.85 2010-11-14 03:44:16.000 318 26231.58 231.13 -19583.03 88888.00 2010-11-14 03:44:17.000 318 26231.62 231.09 -19583.02 88888.00 2010-11-14 03:44:18.000 318 26231.66 231.05 -19583.02 88888.00 2010-11-14 03:44:19.000 318 26231.67 230.99 -19583.02 88888.00 2010-11-14 03:44:20.000 318 26231.64 231.02 -19583.02 32730.86 2010-11-14 03:44:21.000 318 26231.65 231.07 -19583.05 88888.00 2010-11-14 03:44:22.000 318 26231.64 231.01 -19583.02 88888.00 2010-11-14 03:44:23.000 318 26231.65 230.97 -19583.03 88888.00 2010-11-14 03:44:24.000 318 26231.68 230.95 -19583.03 88888.00 2010-11-14 03:44:25.000 318 26231.70 230.93 -19583.04 32730.70 2010-11-14 03:44:26.000 318 26231.68 230.95 -19583.04 88888.00 2010-11-14 03:44:27.000 318 26231.72 230.91 -19583.05 88888.00 2010-11-14 03:44:28.000 318 26231.71 230.87 -19583.04 88888.00 2010-11-14 03:44:29.000 318 26231.71 230.88 -19583.02 88888.00 2010-11-14 03:44:30.000 318 26231.72 230.96 -19583.02 32730.87 2010-11-14 03:44:31.000 318 26231.73 230.99 -19583.02 88888.00 2010-11-14 03:44:32.000 318 26231.73 230.93 -19583.01 88888.00 2010-11-14 03:44:33.000 318 26231.76 230.91 -19582.98 88888.00 2010-11-14 03:44:34.000 318 26231.74 230.92 -19582.99 88888.00 2010-11-14 03:44:35.000 318 26231.75 230.94 -19583.01 32730.93 2010-11-14 03:44:36.000 318 26231.75 230.96 -19583.03 88888.00 2010-11-14 03:44:37.000 318 26231.78 230.89 -19583.00 88888.00 2010-11-14 03:44:38.000 318 26231.73 230.87 -19582.99 88888.00 2010-11-14 03:44:39.000 318 26231.74 230.92 -19582.98 88888.00 2010-11-14 03:44:40.000 318 26231.78 230.94 -19582.99 32730.95 2010-11-14 03:44:41.000 318 26231.79 230.95 -19582.99 88888.00 2010-11-14 03:44:42.000 318 26231.77 230.91 -19582.96 88888.00 2010-11-14 03:44:43.000 318 26231.78 230.94 -19582.99 88888.00 2010-11-14 03:44:44.000 318 26231.81 230.93 -19582.97 88888.00 2010-11-14 03:44:45.000 318 26231.77 231.01 -19582.98 32730.98 2010-11-14 03:44:46.000 318 26231.75 231.04 -19582.98 88888.00 2010-11-14 03:44:47.000 318 26231.74 231.01 -19582.99 88888.00 2010-11-14 03:44:48.000 318 26231.75 230.97 -19583.01 88888.00 2010-11-14 03:44:49.000 318 26231.72 231.00 -19582.97 88888.00 2010-11-14 03:44:50.000 318 26231.70 231.05 -19582.95 32730.97 2010-11-14 03:44:51.000 318 26231.70 231.11 -19582.98 88888.00 2010-11-14 03:44:52.000 318 26231.70 231.13 -19582.99 88888.00 2010-11-14 03:44:53.000 318 26231.70 231.12 -19582.96 88888.00 2010-11-14 03:44:54.000 318 26231.69 231.11 -19582.94 88888.00 2010-11-14 03:44:55.000 318 26231.67 231.15 -19582.97 32730.96 2010-11-14 03:44:56.000 318 26231.66 231.17 -19583.00 88888.00 2010-11-14 03:44:57.000 318 26231.65 231.10 -19582.98 88888.00 2010-11-14 03:44:58.000 318 26231.65 231.06 -19582.97 88888.00 2010-11-14 03:44:59.000 318 26231.64 231.08 -19582.99 88888.00 2010-11-14 03:45:00.000 318 26231.62 231.17 -19582.99 32730.87 2010-11-14 03:45:01.000 318 26231.62 231.24 -19582.99 88888.00 2010-11-14 03:45:02.000 318 26231.65 231.22 -19583.02 88888.00 2010-11-14 03:45:03.000 318 26231.66 231.15 -19582.98 88888.00 2010-11-14 03:45:04.000 318 26231.64 231.12 -19582.97 88888.00 2010-11-14 03:45:05.000 318 26231.62 231.15 -19583.00 32730.95 2010-11-14 03:45:06.000 318 26231.61 231.19 -19582.98 88888.00 2010-11-14 03:45:07.000 318 26231.64 231.15 -19582.99 88888.00 2010-11-14 03:45:08.000 318 26231.62 231.13 -19582.99 88888.00 2010-11-14 03:45:09.000 318 26231.60 231.14 -19582.99 88888.00 2010-11-14 03:45:10.000 318 26231.57 231.20 -19583.02 32730.84 2010-11-14 03:45:11.000 318 26231.55 231.25 -19583.04 88888.00 2010-11-14 03:45:12.000 318 26231.58 231.22 -19582.99 88888.00 2010-11-14 03:45:13.000 318 26231.60 231.19 -19582.98 88888.00 2010-11-14 03:45:14.000 318 26231.64 231.19 -19583.00 88888.00 2010-11-14 03:45:15.000 318 26231.62 231.17 -19583.01 32730.82 2010-11-14 03:45:16.000 318 26231.60 231.22 -19583.04 88888.00 2010-11-14 03:45:17.000 318 26231.59 231.23 -19582.99 88888.00 2010-11-14 03:45:18.000 318 26231.58 231.19 -19582.98 88888.00 2010-11-14 03:45:19.000 318 26231.55 231.19 -19583.02 88888.00 2010-11-14 03:45:20.000 318 26231.54 231.21 -19583.04 32730.81 2010-11-14 03:45:21.000 318 26231.55 231.22 -19583.02 88888.00 2010-11-14 03:45:22.000 318 26231.58 231.19 -19583.01 88888.00 2010-11-14 03:45:23.000 318 26231.58 231.14 -19583.04 88888.00 2010-11-14 03:45:24.000 318 26231.56 231.12 -19583.06 88888.00 2010-11-14 03:45:25.000 318 26231.57 231.14 -19583.08 32730.86 2010-11-14 03:45:26.000 318 26231.60 231.20 -19583.06 88888.00 2010-11-14 03:45:27.000 318 26231.63 231.18 -19583.02 88888.00 2010-11-14 03:45:28.000 318 26231.62 231.13 -19583.01 88888.00 2010-11-14 03:45:29.000 318 26231.63 231.15 -19583.01 88888.00 2010-11-14 03:45:30.000 318 26231.67 231.19 -19582.99 32730.83 2010-11-14 03:45:31.000 318 26231.66 231.17 -19582.98 88888.00 2010-11-14 03:45:32.000 318 26231.64 231.11 -19582.97 88888.00 2010-11-14 03:45:33.000 318 26231.65 231.06 -19582.97 88888.00 2010-11-14 03:45:34.000 318 26231.67 231.07 -19582.96 88888.00 2010-11-14 03:45:35.000 318 26231.68 231.12 -19582.97 32730.90 2010-11-14 03:45:36.000 318 26231.73 231.13 -19582.96 88888.00 2010-11-14 03:45:37.000 318 26231.73 231.08 -19582.96 88888.00 2010-11-14 03:45:38.000 318 26231.72 231.01 -19582.96 88888.00 2010-11-14 03:45:39.000 318 26231.72 231.00 -19582.95 88888.00 2010-11-14 03:45:40.000 318 26231.71 231.01 -19582.97 32731.02 2010-11-14 03:45:41.000 318 26231.75 231.07 -19582.95 88888.00 2010-11-14 03:45:42.000 318 26231.77 231.03 -19582.96 88888.00 2010-11-14 03:45:43.000 318 26231.77 230.98 -19582.96 88888.00 2010-11-14 03:45:44.000 318 26231.74 230.97 -19582.94 88888.00 2010-11-14 03:45:45.000 318 26231.75 230.99 -19582.96 32731.02 2010-11-14 03:45:46.000 318 26231.76 231.02 -19582.96 88888.00 2010-11-14 03:45:47.000 318 26231.76 230.99 -19582.92 88888.00 2010-11-14 03:45:48.000 318 26231.76 230.91 -19582.93 88888.00 2010-11-14 03:45:49.000 318 26231.78 230.90 -19582.95 88888.00 2010-11-14 03:45:50.000 318 26231.82 230.90 -19582.96 32731.03 2010-11-14 03:45:51.000 318 26231.84 230.91 -19582.99 88888.00 2010-11-14 03:45:52.000 318 26231.84 230.88 -19583.01 88888.00 2010-11-14 03:45:53.000 318 26231.86 230.83 -19583.00 88888.00 2010-11-14 03:45:54.000 318 26231.90 230.81 -19582.99 88888.00 2010-11-14 03:45:55.000 318 26231.88 230.83 -19582.97 32731.06 2010-11-14 03:45:56.000 318 26231.89 230.88 -19582.96 88888.00 2010-11-14 03:45:57.000 318 26231.90 230.85 -19582.92 88888.00 2010-11-14 03:45:58.000 318 26231.89 230.82 -19582.92 88888.00 2010-11-14 03:45:59.000 318 26231.88 230.81 -19582.96 88888.00 2010-11-14 03:46:00.000 318 26231.87 230.81 -19582.96 32731.05 2010-11-14 03:46:01.000 318 26231.87 230.84 -19582.93 88888.00 2010-11-14 03:46:02.000 318 26231.90 230.80 -19582.95 88888.00 2010-11-14 03:46:03.000 318 26231.89 230.79 -19582.93 88888.00 2010-11-14 03:46:04.000 318 26231.90 230.80 -19582.94 88888.00 2010-11-14 03:46:05.000 318 26231.93 230.84 -19582.96 32731.05 2010-11-14 03:46:06.000 318 26231.91 230.87 -19582.97 88888.00 2010-11-14 03:46:07.000 318 26231.91 230.82 -19582.97 88888.00 2010-11-14 03:46:08.000 318 26231.91 230.77 -19582.92 88888.00 2010-11-14 03:46:09.000 318 26231.91 230.76 -19582.96 88888.00 2010-11-14 03:46:10.000 318 26231.90 230.82 -19583.01 32730.98 2010-11-14 03:46:11.000 318 26231.90 230.84 -19583.01 88888.00 2010-11-14 03:46:12.000 318 26231.91 230.81 -19583.01 88888.00 2010-11-14 03:46:13.000 318 26231.90 230.81 -19583.00 88888.00 2010-11-14 03:46:14.000 318 26231.88 230.78 -19583.01 88888.00 2010-11-14 03:46:15.000 318 26231.84 230.81 -19583.02 32731.10 2010-11-14 03:46:16.000 318 26231.85 230.87 -19583.02 88888.00 2010-11-14 03:46:17.000 318 26231.82 230.85 -19582.97 88888.00 2010-11-14 03:46:18.000 318 26231.82 230.86 -19583.01 88888.00 2010-11-14 03:46:19.000 318 26231.81 230.87 -19582.97 88888.00 2010-11-14 03:46:20.000 318 26231.85 230.92 -19583.01 32731.07 2010-11-14 03:46:21.000 318 26231.87 230.98 -19583.00 88888.00 2010-11-14 03:46:22.000 318 26231.88 230.95 -19582.97 88888.00 2010-11-14 03:46:23.000 318 26231.88 230.89 -19582.97 88888.00 2010-11-14 03:46:24.000 318 26231.90 230.87 -19582.96 88888.00 2010-11-14 03:46:25.000 318 26231.93 230.95 -19582.93 32731.15 2010-11-14 03:46:26.000 318 26231.92 231.00 -19582.91 88888.00 2010-11-14 03:46:27.000 318 26231.90 230.95 -19582.92 88888.00 2010-11-14 03:46:28.000 318 26231.88 230.92 -19582.96 88888.00 2010-11-14 03:46:29.000 318 26231.86 230.91 -19582.97 88888.00 2010-11-14 03:46:30.000 318 26231.86 230.97 -19582.99 32731.16 2010-11-14 03:46:31.000 318 26231.85 231.01 -19583.01 88888.00 2010-11-14 03:46:32.000 318 26231.83 230.97 -19582.99 88888.00 2010-11-14 03:46:33.000 318 26231.86 230.93 -19582.96 88888.00 2010-11-14 03:46:34.000 318 26231.85 230.92 -19582.95 88888.00 2010-11-14 03:46:35.000 318 26231.87 230.99 -19582.96 32731.14 2010-11-14 03:46:36.000 318 26231.88 231.05 -19582.96 88888.00 2010-11-14 03:46:37.000 318 26231.85 231.00 -19582.98 88888.00 2010-11-14 03:46:38.000 318 26231.84 230.98 -19582.94 88888.00 2010-11-14 03:46:39.000 318 26231.88 230.99 -19582.94 88888.00 2010-11-14 03:46:40.000 318 26231.90 231.04 -19582.95 32731.17 2010-11-14 03:46:41.000 318 26231.91 231.06 -19582.96 88888.00 2010-11-14 03:46:42.000 318 26231.87 231.02 -19582.97 88888.00 2010-11-14 03:46:43.000 318 26231.90 230.99 -19582.97 88888.00 2010-11-14 03:46:44.000 318 26231.92 231.02 -19582.95 88888.00 2010-11-14 03:46:45.000 318 26231.90 231.04 -19582.93 32731.03 2010-11-14 03:46:46.000 318 26231.92 231.08 -19582.95 88888.00 2010-11-14 03:46:47.000 318 26231.91 231.06 -19582.95 88888.00 2010-11-14 03:46:48.000 318 26231.92 231.01 -19582.91 88888.00 2010-11-14 03:46:49.000 318 26231.91 231.00 -19582.94 88888.00 2010-11-14 03:46:50.000 318 26231.92 231.04 -19582.94 32731.23 2010-11-14 03:46:51.000 318 26231.91 231.07 -19582.95 88888.00 2010-11-14 03:46:52.000 318 26231.92 231.04 -19582.94 88888.00 2010-11-14 03:46:53.000 318 26231.92 231.01 -19582.91 88888.00 2010-11-14 03:46:54.000 318 26231.92 230.95 -19582.92 88888.00 2010-11-14 03:46:55.000 318 26231.92 231.00 -19582.93 32731.21 2010-11-14 03:46:56.000 318 26231.92 231.02 -19582.94 88888.00 2010-11-14 03:46:57.000 318 26231.94 230.95 -19582.91 88888.00 2010-11-14 03:46:58.000 318 26231.91 230.88 -19582.88 88888.00 2010-11-14 03:46:59.000 318 26231.91 230.87 -19582.89 88888.00 2010-11-14 03:47:00.000 318 26231.91 230.91 -19582.90 32731.03 2010-11-14 03:47:01.000 318 26231.94 230.95 -19582.93 88888.00 2010-11-14 03:47:02.000 318 26231.90 230.91 -19582.91 88888.00 2010-11-14 03:47:03.000 318 26231.92 230.88 -19582.93 88888.00 2010-11-14 03:47:04.000 318 26231.94 230.89 -19582.93 88888.00 2010-11-14 03:47:05.000 318 26231.94 230.96 -19582.94 32731.00 2010-11-14 03:47:06.000 318 26231.94 230.96 -19582.94 88888.00 2010-11-14 03:47:07.000 318 26231.95 230.89 -19582.94 88888.00 2010-11-14 03:47:08.000 318 26231.97 230.91 -19582.95 88888.00 2010-11-14 03:47:09.000 318 26231.98 230.92 -19582.96 88888.00 2010-11-14 03:47:10.000 318 26231.96 230.93 -19582.95 32731.25 2010-11-14 03:47:11.000 318 26231.96 230.96 -19582.97 88888.00 2010-11-14 03:47:12.000 318 26231.98 230.93 -19582.98 88888.00 2010-11-14 03:47:13.000 318 26231.94 230.90 -19582.94 88888.00 2010-11-14 03:47:14.000 318 26231.96 230.83 -19582.94 88888.00 2010-11-14 03:47:15.000 318 26231.95 230.92 -19582.95 32731.18 2010-11-14 03:47:16.000 318 26231.94 230.92 -19582.95 88888.00 2010-11-14 03:47:17.000 318 26231.94 230.90 -19582.95 88888.00 2010-11-14 03:47:18.000 318 26231.90 230.87 -19582.96 88888.00 2010-11-14 03:47:19.000 318 26231.88 230.87 -19582.95 88888.00 2010-11-14 03:47:20.000 318 26231.86 230.87 -19582.93 32731.02 2010-11-14 03:47:21.000 318 26231.90 230.88 -19582.93 88888.00 2010-11-14 03:47:22.000 318 26231.88 230.86 -19582.91 88888.00 2010-11-14 03:47:23.000 318 26231.85 230.84 -19582.95 88888.00 2010-11-14 03:47:24.000 318 26231.86 230.87 -19582.99 88888.00 2010-11-14 03:47:25.000 318 26231.87 230.91 -19582.98 32731.17 2010-11-14 03:47:26.000 318 26231.86 230.96 -19582.99 88888.00 2010-11-14 03:47:27.000 318 26231.84 230.94 -19582.97 88888.00 2010-11-14 03:47:28.000 318 26231.86 230.86 -19582.95 88888.00 2010-11-14 03:47:29.000 318 26231.85 230.87 -19582.97 88888.00 2010-11-14 03:47:30.000 318 26231.85 230.93 -19582.96 32731.12 2010-11-14 03:47:31.000 318 26231.84 230.98 -19582.93 88888.00 2010-11-14 03:47:32.000 318 26231.86 230.95 -19582.95 88888.00 2010-11-14 03:47:33.000 318 26231.85 230.92 -19582.93 88888.00 2010-11-14 03:47:34.000 318 26231.85 230.93 -19582.91 88888.00 2010-11-14 03:47:35.000 318 26231.83 230.94 -19582.94 32731.09 2010-11-14 03:47:36.000 318 26231.81 230.98 -19582.94 88888.00 2010-11-14 03:47:37.000 318 26231.81 230.95 -19582.94 88888.00 2010-11-14 03:47:38.000 318 26231.82 230.94 -19582.90 88888.00 2010-11-14 03:47:39.000 318 26231.82 230.93 -19582.92 88888.00 2010-11-14 03:47:40.000 318 26231.81 230.96 -19582.94 32731.11 2010-11-14 03:47:41.000 318 26231.79 230.99 -19582.97 88888.00 2010-11-14 03:47:42.000 318 26231.79 230.96 -19582.98 88888.00 2010-11-14 03:47:43.000 318 26231.80 230.89 -19582.97 88888.00 2010-11-14 03:47:44.000 318 26231.82 230.88 -19582.95 88888.00 2010-11-14 03:47:45.000 318 26231.81 230.94 -19583.01 32731.10 2010-11-14 03:47:46.000 318 26231.84 230.97 -19583.03 88888.00 2010-11-14 03:47:47.000 318 26231.83 230.91 -19583.02 88888.00 2010-11-14 03:47:48.000 318 26231.83 230.84 -19583.00 88888.00 2010-11-14 03:47:49.000 318 26231.81 230.84 -19583.00 88888.00 2010-11-14 03:47:50.000 318 26231.83 230.89 -19583.03 32731.10 2010-11-14 03:47:51.000 318 26231.81 230.92 -19583.02 88888.00 2010-11-14 03:47:52.000 318 26231.81 230.90 -19583.01 88888.00 2010-11-14 03:47:53.000 318 26231.82 230.89 -19583.00 88888.00 2010-11-14 03:47:54.000 318 26231.82 230.87 -19583.00 88888.00 2010-11-14 03:47:55.000 318 26231.85 230.92 -19583.01 32731.05 2010-11-14 03:47:56.000 318 26231.85 230.99 -19583.01 88888.00 2010-11-14 03:47:57.000 318 26231.84 230.95 -19583.01 88888.00 2010-11-14 03:47:58.000 318 26231.86 230.92 -19583.01 88888.00 2010-11-14 03:47:59.000 318 26231.88 230.90 -19583.00 88888.00 2010-11-14 03:48:00.000 318 26231.86 230.94 -19582.98 32731.13 2010-11-14 03:48:01.000 318 26231.87 230.98 -19582.99 88888.00 2010-11-14 03:48:02.000 318 26231.88 230.94 -19582.98 88888.00 2010-11-14 03:48:03.000 318 26231.89 230.95 -19582.97 88888.00 2010-11-14 03:48:04.000 318 26231.90 230.94 -19582.95 88888.00 2010-11-14 03:48:05.000 318 26231.93 230.95 -19582.98 32731.20 2010-11-14 03:48:06.000 318 26231.94 231.00 -19582.99 88888.00 2010-11-14 03:48:07.000 318 26231.95 230.89 -19582.99 88888.00 2010-11-14 03:48:08.000 318 26231.95 230.85 -19582.99 88888.00 2010-11-14 03:48:09.000 318 26231.94 230.88 -19583.00 88888.00 2010-11-14 03:48:10.000 318 26231.95 230.94 -19582.99 32731.15 2010-11-14 03:48:11.000 318 26231.96 230.95 -19582.97 88888.00 2010-11-14 03:48:12.000 318 26231.97 230.91 -19582.99 88888.00 2010-11-14 03:48:13.000 318 26231.95 230.87 -19582.99 88888.00 2010-11-14 03:48:14.000 318 26231.93 230.86 -19583.03 88888.00 2010-11-14 03:48:15.000 318 26231.93 230.89 -19583.05 32731.21 2010-11-14 03:48:16.000 318 26231.91 230.92 -19583.03 88888.00 2010-11-14 03:48:17.000 318 26231.90 230.90 -19583.00 88888.00 2010-11-14 03:48:18.000 318 26231.92 230.88 -19583.00 88888.00 2010-11-14 03:48:19.000 318 26231.93 230.88 -19582.99 88888.00 2010-11-14 03:48:20.000 318 26231.90 230.86 -19583.01 32731.09 2010-11-14 03:48:21.000 318 26231.89 230.92 -19583.02 88888.00 2010-11-14 03:48:22.000 318 26231.91 230.88 -19583.00 88888.00 2010-11-14 03:48:23.000 318 26231.91 230.82 -19583.00 88888.00 2010-11-14 03:48:24.000 318 26231.93 230.80 -19583.02 88888.00 2010-11-14 03:48:25.000 318 26231.90 230.86 -19583.04 32731.16 2010-11-14 03:48:26.000 318 26231.89 230.90 -19583.03 88888.00 2010-11-14 03:48:27.000 318 26231.88 230.87 -19583.04 88888.00 2010-11-14 03:48:28.000 318 26231.90 230.82 -19583.01 88888.00 2010-11-14 03:48:29.000 318 26231.88 230.81 -19583.02 88888.00 2010-11-14 03:48:30.000 318 26231.88 230.85 -19583.03 32731.15 2010-11-14 03:48:31.000 318 26231.90 230.91 -19583.04 88888.00 2010-11-14 03:48:32.000 318 26231.91 230.86 -19583.05 88888.00 2010-11-14 03:48:33.000 318 26231.87 230.80 -19583.02 88888.00 2010-11-14 03:48:34.000 318 26231.88 230.78 -19583.02 88888.00 2010-11-14 03:48:35.000 318 26231.91 230.86 -19583.04 32731.12 2010-11-14 03:48:36.000 318 26231.90 230.90 -19583.06 88888.00 2010-11-14 03:48:37.000 318 26231.87 230.87 -19583.05 88888.00 2010-11-14 03:48:38.000 318 26231.90 230.86 -19583.06 88888.00 2010-11-14 03:48:39.000 318 26231.88 230.87 -19583.07 88888.00 2010-11-14 03:48:40.000 318 26231.90 230.91 -19583.04 32731.19 2010-11-14 03:48:41.000 318 26231.89 230.93 -19583.03 88888.00 2010-11-14 03:48:42.000 318 26231.89 230.87 -19583.04 88888.00 2010-11-14 03:48:43.000 318 26231.89 230.83 -19583.02 88888.00 2010-11-14 03:48:44.000 318 26231.87 230.78 -19583.03 88888.00 2010-11-14 03:48:45.000 318 26231.86 230.80 -19583.01 32731.15 2010-11-14 03:48:46.000 318 26231.83 230.83 -19583.00 88888.00 2010-11-14 03:48:47.000 318 26231.84 230.82 -19582.98 88888.00 2010-11-14 03:48:48.000 318 26231.88 230.81 -19582.96 88888.00 2010-11-14 03:48:49.000 318 26231.88 230.78 -19582.98 88888.00 2010-11-14 03:48:50.000 318 26231.89 230.82 -19583.01 32731.15 2010-11-14 03:48:51.000 318 26231.89 230.87 -19583.02 88888.00 2010-11-14 03:48:52.000 318 26231.91 230.79 -19582.99 88888.00 2010-11-14 03:48:53.000 318 26231.94 230.72 -19583.00 88888.00 2010-11-14 03:48:54.000 318 26231.95 230.69 -19583.00 88888.00 2010-11-14 03:48:55.000 318 26231.92 230.76 -19583.03 32731.23 2010-11-14 03:48:56.000 318 26231.91 230.80 -19583.02 88888.00 2010-11-14 03:48:57.000 318 26231.91 230.77 -19583.03 88888.00 2010-11-14 03:48:58.000 318 26231.92 230.69 -19583.03 88888.00 2010-11-14 03:48:59.000 318 26231.91 230.69 -19582.99 88888.00 2010-11-14 03:49:00.000 318 26231.92 230.73 -19582.98 32731.16 2010-11-14 03:49:01.000 318 26231.94 230.79 -19582.99 88888.00 2010-11-14 03:49:02.000 318 26231.96 230.75 -19582.98 88888.00 2010-11-14 03:49:03.000 318 26231.97 230.71 -19582.97 88888.00 2010-11-14 03:49:04.000 318 26231.95 230.74 -19582.96 88888.00 2010-11-14 03:49:05.000 318 26231.94 230.77 -19582.99 32731.18 2010-11-14 03:49:06.000 318 26231.90 230.80 -19583.02 88888.00 2010-11-14 03:49:07.000 318 26231.93 230.75 -19583.04 88888.00 2010-11-14 03:49:08.000 318 26231.94 230.71 -19583.06 88888.00 2010-11-14 03:49:09.000 318 26231.92 230.75 -19583.06 88888.00 2010-11-14 03:49:10.000 318 26231.92 230.77 -19583.07 32731.19 2010-11-14 03:49:11.000 318 26231.94 230.83 -19583.07 88888.00 2010-11-14 03:49:12.000 318 26231.95 230.81 -19583.03 88888.00 2010-11-14 03:49:13.000 318 26231.99 230.80 -19583.05 88888.00 2010-11-14 03:49:14.000 318 26231.97 230.77 -19583.04 88888.00 2010-11-14 03:49:15.000 318 26231.99 230.79 -19583.04 32731.19 2010-11-14 03:49:16.000 318 26231.99 230.84 -19583.02 88888.00 2010-11-14 03:49:17.000 318 26231.99 230.82 -19583.00 88888.00 2010-11-14 03:49:18.000 318 26231.99 230.77 -19583.01 88888.00 2010-11-14 03:49:19.000 318 26232.04 230.77 -19583.00 88888.00 2010-11-14 03:49:20.000 318 26232.02 230.78 -19583.01 32731.29 2010-11-14 03:49:21.000 318 26232.02 230.86 -19583.00 88888.00 2010-11-14 03:49:22.000 318 26232.01 230.84 -19583.04 88888.00 2010-11-14 03:49:23.000 318 26232.01 230.79 -19583.04 88888.00 2010-11-14 03:49:24.000 318 26232.00 230.78 -19583.03 88888.00 2010-11-14 03:49:25.000 318 26232.02 230.81 -19583.04 32731.28 2010-11-14 03:49:26.000 318 26232.03 230.83 -19583.06 88888.00 2010-11-14 03:49:27.000 318 26232.05 230.80 -19583.04 88888.00 2010-11-14 03:49:28.000 318 26232.01 230.74 -19583.00 88888.00 2010-11-14 03:49:29.000 318 26232.01 230.71 -19583.01 88888.00 2010-11-14 03:49:30.000 318 26231.99 230.71 -19582.99 32731.29 2010-11-14 03:49:31.000 318 26231.98 230.78 -19583.01 88888.00 2010-11-14 03:49:32.000 318 26232.01 230.77 -19583.03 88888.00 2010-11-14 03:49:33.000 318 26232.03 230.72 -19583.01 88888.00 2010-11-14 03:49:34.000 318 26232.04 230.72 -19582.99 88888.00 2010-11-14 03:49:35.000 318 26232.04 230.74 -19582.98 32731.31 2010-11-14 03:49:36.000 318 26232.05 230.80 -19582.98 88888.00 2010-11-14 03:49:37.000 318 26232.11 230.76 -19582.98 88888.00 2010-11-14 03:49:38.000 318 26232.10 230.72 -19582.98 88888.00 2010-11-14 03:49:39.000 318 26232.11 230.72 -19583.00 88888.00 2010-11-14 03:49:40.000 318 26232.11 230.76 -19582.98 32731.09 2010-11-14 03:49:41.000 318 26232.11 230.81 -19582.97 88888.00 2010-11-14 03:49:42.000 318 26232.11 230.77 -19582.98 88888.00 2010-11-14 03:49:43.000 318 26232.10 230.73 -19582.97 88888.00 2010-11-14 03:49:44.000 318 26232.13 230.71 -19582.97 88888.00 2010-11-14 03:49:45.000 318 26232.12 230.76 -19582.99 32731.19 2010-11-14 03:49:46.000 318 26232.11 230.79 -19582.98 88888.00 2010-11-14 03:49:47.000 318 26232.09 230.73 -19582.97 88888.00 2010-11-14 03:49:48.000 318 26232.13 230.71 -19582.99 88888.00 2010-11-14 03:49:49.000 318 26232.11 230.68 -19582.98 88888.00 2010-11-14 03:49:50.000 318 26232.13 230.74 -19582.99 32731.28 2010-11-14 03:49:51.000 318 26232.12 230.80 -19583.00 88888.00 2010-11-14 03:49:52.000 318 26232.09 230.77 -19583.00 88888.00 2010-11-14 03:49:53.000 318 26232.10 230.72 -19582.99 88888.00 2010-11-14 03:49:54.000 318 26232.11 230.72 -19582.97 88888.00 2010-11-14 03:49:55.000 318 26232.11 230.75 -19582.96 32731.29 2010-11-14 03:49:56.000 318 26232.11 230.75 -19582.94 88888.00 2010-11-14 03:49:57.000 318 26232.11 230.73 -19582.96 88888.00 2010-11-14 03:49:58.000 318 26232.12 230.71 -19582.99 88888.00 2010-11-14 03:49:59.000 318 26232.10 230.72 -19582.97 88888.00 2010-11-14 03:50:00.000 318 26232.14 230.75 -19583.00 32731.34 2010-11-14 03:50:01.000 318 26232.15 230.75 -19583.01 88888.00 2010-11-14 03:50:02.000 318 26232.13 230.74 -19582.99 88888.00 2010-11-14 03:50:03.000 318 26232.11 230.73 -19583.03 88888.00 2010-11-14 03:50:04.000 318 26232.14 230.71 -19583.05 88888.00 2010-11-14 03:50:05.000 318 26232.15 230.75 -19583.06 32731.43 2010-11-14 03:50:06.000 318 26232.15 230.79 -19583.04 88888.00 2010-11-14 03:50:07.000 318 26232.13 230.75 -19583.02 88888.00 2010-11-14 03:50:08.000 318 26232.16 230.70 -19582.98 88888.00 2010-11-14 03:50:09.000 318 26232.18 230.69 -19582.98 88888.00 2010-11-14 03:50:10.000 318 26232.16 230.72 -19582.97 32731.40 2010-11-14 03:50:11.000 318 26232.11 230.75 -19582.99 88888.00 2010-11-14 03:50:12.000 318 26232.10 230.68 -19582.98 88888.00 2010-11-14 03:50:13.000 318 26232.09 230.62 -19583.03 88888.00 2010-11-14 03:50:14.000 318 26232.15 230.65 -19583.01 88888.00 2010-11-14 03:50:15.000 318 26232.18 230.70 -19583.02 32731.20 2010-11-14 03:50:16.000 318 26232.17 230.72 -19583.00 88888.00 2010-11-14 03:50:17.000 318 26232.19 230.71 -19583.03 88888.00 2010-11-14 03:50:18.000 318 26232.14 230.69 -19582.98 88888.00 2010-11-14 03:50:19.000 318 26232.15 230.69 -19582.97 88888.00 2010-11-14 03:50:20.000 318 26232.18 230.74 -19582.97 32731.37 2010-11-14 03:50:21.000 318 26232.17 230.76 -19582.94 88888.00 2010-11-14 03:50:22.000 318 26232.18 230.72 -19582.95 88888.00 2010-11-14 03:50:23.000 318 26232.17 230.66 -19582.99 88888.00 2010-11-14 03:50:24.000 318 26232.15 230.67 -19583.03 88888.00 2010-11-14 03:50:25.000 318 26232.21 230.71 -19583.04 32731.37 2010-11-14 03:50:26.000 318 26232.21 230.76 -19583.07 88888.00 2010-11-14 03:50:27.000 318 26232.18 230.74 -19583.07 88888.00 2010-11-14 03:50:28.000 318 26232.16 230.74 -19583.05 88888.00 2010-11-14 03:50:29.000 318 26232.15 230.76 -19583.06 88888.00 2010-11-14 03:50:30.000 318 26232.17 230.78 -19583.04 32731.32 2010-11-14 03:50:31.000 318 26232.22 230.80 -19583.07 88888.00 2010-11-14 03:50:32.000 318 26232.20 230.74 -19583.10 88888.00 2010-11-14 03:50:33.000 318 26232.19 230.74 -19583.05 88888.00 2010-11-14 03:50:34.000 318 26232.21 230.74 -19583.04 88888.00 2010-11-14 03:50:35.000 318 26232.23 230.77 -19583.01 32731.44 2010-11-14 03:50:36.000 318 26232.25 230.81 -19583.01 88888.00 2010-11-14 03:50:37.000 318 26232.20 230.78 -19583.04 88888.00 2010-11-14 03:50:38.000 318 26232.22 230.73 -19583.05 88888.00 2010-11-14 03:50:39.000 318 26232.22 230.72 -19583.04 88888.00 2010-11-14 03:50:40.000 318 26232.22 230.76 -19583.05 32731.41 2010-11-14 03:50:41.000 318 26232.24 230.77 -19583.05 88888.00 2010-11-14 03:50:42.000 318 26232.23 230.72 -19583.04 88888.00 2010-11-14 03:50:43.000 318 26232.21 230.70 -19583.06 88888.00 2010-11-14 03:50:44.000 318 26232.24 230.69 -19583.06 88888.00 2010-11-14 03:50:45.000 318 26232.26 230.72 -19583.03 32731.40 2010-11-14 03:50:46.000 318 26232.27 230.74 -19583.01 88888.00 2010-11-14 03:50:47.000 318 26232.27 230.69 -19582.99 88888.00 2010-11-14 03:50:48.000 318 26232.27 230.68 -19582.98 88888.00 2010-11-14 03:50:49.000 318 26232.30 230.69 -19583.00 88888.00 2010-11-14 03:50:50.000 318 26232.31 230.73 -19582.99 32731.31 2010-11-14 03:50:51.000 318 26232.29 230.72 -19582.96 88888.00 2010-11-14 03:50:52.000 318 26232.28 230.68 -19582.97 88888.00 2010-11-14 03:50:53.000 318 26232.27 230.61 -19583.02 88888.00 2010-11-14 03:50:54.000 318 26232.26 230.64 -19583.01 88888.00 2010-11-14 03:50:55.000 318 26232.25 230.63 -19582.98 32731.45 2010-11-14 03:50:56.000 318 26232.29 230.68 -19582.98 88888.00 2010-11-14 03:50:57.000 318 26232.31 230.65 -19583.01 88888.00 2010-11-14 03:50:58.000 318 26232.32 230.63 -19583.02 88888.00 2010-11-14 03:50:59.000 318 26232.33 230.62 -19583.03 88888.00 2010-11-14 03:51:00.000 318 26232.33 230.63 -19583.03 32731.44 2010-11-14 03:51:01.000 318 26232.33 230.64 -19582.99 88888.00 2010-11-14 03:51:02.000 318 26232.31 230.62 -19582.97 88888.00 2010-11-14 03:51:03.000 318 26232.35 230.59 -19583.01 88888.00 2010-11-14 03:51:04.000 318 26232.37 230.58 -19583.03 88888.00 2010-11-14 03:51:05.000 318 26232.35 230.63 -19583.06 32731.52 2010-11-14 03:51:06.000 318 26232.36 230.63 -19583.04 88888.00 2010-11-14 03:51:07.000 318 26232.37 230.60 -19583.05 88888.00 2010-11-14 03:51:08.000 318 26232.35 230.57 -19583.02 88888.00 2010-11-14 03:51:09.000 318 26232.35 230.55 -19583.03 88888.00 2010-11-14 03:51:10.000 318 26232.36 230.58 -19583.02 32731.46 2010-11-14 03:51:11.000 318 26232.34 230.60 -19583.07 88888.00 2010-11-14 03:51:12.000 318 26232.36 230.54 -19583.08 88888.00 2010-11-14 03:51:13.000 318 26232.35 230.50 -19583.06 88888.00 2010-11-14 03:51:14.000 318 26232.32 230.53 -19583.04 88888.00 2010-11-14 03:51:15.000 318 26232.33 230.59 -19583.05 32731.44 2010-11-14 03:51:16.000 318 26232.35 230.60 -19583.06 88888.00 2010-11-14 03:51:17.000 318 26232.35 230.53 -19583.04 88888.00 2010-11-14 03:51:18.000 318 26232.34 230.49 -19583.02 88888.00 2010-11-14 03:51:19.000 318 26232.33 230.51 -19583.01 88888.00 2010-11-14 03:51:20.000 318 26232.34 230.51 -19583.02 32731.52 2010-11-14 03:51:21.000 318 26232.36 230.57 -19583.05 88888.00 2010-11-14 03:51:22.000 318 26232.35 230.53 -19583.03 88888.00 2010-11-14 03:51:23.000 318 26232.37 230.51 -19583.03 88888.00 2010-11-14 03:51:24.000 318 26232.37 230.50 -19583.05 88888.00 2010-11-14 03:51:25.000 318 26232.35 230.54 -19583.03 32731.39 2010-11-14 03:51:26.000 318 26232.33 230.57 -19583.04 88888.00 2010-11-14 03:51:27.000 318 26232.35 230.51 -19583.06 88888.00 2010-11-14 03:51:28.000 318 26232.38 230.48 -19583.07 88888.00 2010-11-14 03:51:29.000 318 26232.36 230.47 -19583.07 88888.00 2010-11-14 03:51:30.000 318 26232.39 230.51 -19583.03 32731.54 2010-11-14 03:51:31.000 318 26232.33 230.55 -19583.00 88888.00 2010-11-14 03:51:32.000 318 26232.36 230.50 -19583.03 88888.00 2010-11-14 03:51:33.000 318 26232.36 230.50 -19583.04 88888.00 2010-11-14 03:51:34.000 318 26232.34 230.49 -19583.02 88888.00 2010-11-14 03:51:35.000 318 26232.33 230.46 -19583.06 32731.52 2010-11-14 03:51:36.000 318 26232.33 230.51 -19583.06 88888.00 2010-11-14 03:51:37.000 318 26232.35 230.50 -19583.05 88888.00 2010-11-14 03:51:38.000 318 26232.37 230.48 -19583.04 88888.00 2010-11-14 03:51:39.000 318 26232.36 230.49 -19583.03 88888.00 2010-11-14 03:51:40.000 318 26232.37 230.50 -19583.01 32731.44 2010-11-14 03:51:41.000 318 26232.35 230.50 -19583.03 88888.00 2010-11-14 03:51:42.000 318 26232.34 230.47 -19583.07 88888.00 2010-11-14 03:51:43.000 318 26232.33 230.46 -19583.05 88888.00 2010-11-14 03:51:44.000 318 26232.33 230.45 -19583.02 88888.00 2010-11-14 03:51:45.000 318 26232.32 230.47 -19583.02 32731.45 2010-11-14 03:51:46.000 318 26232.29 230.43 -19583.05 88888.00 2010-11-14 03:51:47.000 318 26232.27 230.39 -19583.06 88888.00 2010-11-14 03:51:48.000 318 26232.25 230.39 -19583.04 88888.00 2010-11-14 03:51:49.000 318 26232.28 230.37 -19583.03 88888.00 2010-11-14 03:51:50.000 318 26232.32 230.39 -19583.06 32731.35 2010-11-14 03:51:51.000 318 26232.32 230.45 -19583.09 88888.00 2010-11-14 03:51:52.000 318 26232.32 230.44 -19583.09 88888.00 2010-11-14 03:51:53.000 318 26232.33 230.40 -19583.06 88888.00 2010-11-14 03:51:54.000 318 26232.32 230.40 -19583.07 88888.00 2010-11-14 03:51:55.000 318 26232.28 230.43 -19583.06 32731.43 2010-11-14 03:51:56.000 318 26232.29 230.44 -19583.07 88888.00 2010-11-14 03:51:57.000 318 26232.27 230.40 -19583.08 88888.00 2010-11-14 03:51:58.000 318 26232.26 230.35 -19583.07 88888.00 2010-11-14 03:51:59.000 318 26232.28 230.36 -19583.03 88888.00 2010-11-14 03:52:00.000 318 26232.27 230.42 -19583.05 32731.36 2010-11-14 03:52:01.000 318 26232.24 230.44 -19583.05 88888.00 2010-11-14 03:52:02.000 318 26232.24 230.39 -19583.08 88888.00 2010-11-14 03:52:03.000 318 26232.22 230.33 -19583.11 88888.00 2010-11-14 03:52:04.000 318 26232.24 230.33 -19583.10 88888.00 2010-11-14 03:52:05.000 318 26232.26 230.41 -19583.07 32731.49 2010-11-14 03:52:06.000 318 26232.26 230.45 -19583.07 88888.00 2010-11-14 03:52:07.000 318 26232.28 230.39 -19583.08 88888.00 2010-11-14 03:52:08.000 318 26232.27 230.36 -19583.06 88888.00 2010-11-14 03:52:09.000 318 26232.25 230.38 -19583.05 88888.00 2010-11-14 03:52:10.000 318 26232.24 230.43 -19583.07 32731.47 2010-11-14 03:52:11.000 318 26232.25 230.47 -19583.06 88888.00 2010-11-14 03:52:12.000 318 26232.28 230.45 -19583.06 88888.00 2010-11-14 03:52:13.000 318 26232.25 230.43 -19583.04 88888.00 2010-11-14 03:52:14.000 318 26232.24 230.41 -19583.00 88888.00 2010-11-14 03:52:15.000 318 26232.22 230.45 -19583.01 32731.44 2010-11-14 03:52:16.000 318 26232.21 230.46 -19583.02 88888.00 2010-11-14 03:52:17.000 318 26232.23 230.40 -19583.06 88888.00 2010-11-14 03:52:18.000 318 26232.25 230.38 -19583.05 88888.00 2010-11-14 03:52:19.000 318 26232.23 230.40 -19583.04 88888.00 2010-11-14 03:52:20.000 318 26232.22 230.41 -19583.03 32731.45 2010-11-14 03:52:21.000 318 26232.24 230.44 -19583.07 88888.00 2010-11-14 03:52:22.000 318 26232.26 230.42 -19583.04 88888.00 2010-11-14 03:52:23.000 318 26232.29 230.37 -19583.01 88888.00 2010-11-14 03:52:24.000 318 26232.27 230.38 -19583.00 88888.00 2010-11-14 03:52:25.000 318 26232.28 230.41 -19583.04 32731.47 2010-11-14 03:52:26.000 318 26232.28 230.46 -19583.07 88888.00 2010-11-14 03:52:27.000 318 26232.30 230.41 -19583.09 88888.00 2010-11-14 03:52:28.000 318 26232.26 230.40 -19583.03 88888.00 2010-11-14 03:52:29.000 318 26232.27 230.43 -19583.05 88888.00 2010-11-14 03:52:30.000 318 26232.30 230.45 -19583.09 32731.39 2010-11-14 03:52:31.000 318 26232.28 230.45 -19583.09 88888.00 2010-11-14 03:52:32.000 318 26232.27 230.42 -19583.08 88888.00 2010-11-14 03:52:33.000 318 26232.29 230.38 -19583.07 88888.00 2010-11-14 03:52:34.000 318 26232.28 230.36 -19583.05 88888.00 2010-11-14 03:52:35.000 318 26232.30 230.38 -19583.05 32731.40 2010-11-14 03:52:36.000 318 26232.29 230.40 -19583.04 88888.00 2010-11-14 03:52:37.000 318 26232.27 230.39 -19583.04 88888.00 2010-11-14 03:52:38.000 318 26232.25 230.35 -19583.10 88888.00 2010-11-14 03:52:39.000 318 26232.25 230.36 -19583.10 88888.00 2010-11-14 03:52:40.000 318 26232.26 230.38 -19583.10 32731.43 2010-11-14 03:52:41.000 318 26232.24 230.42 -19583.10 88888.00 2010-11-14 03:52:42.000 318 26232.28 230.37 -19583.09 88888.00 2010-11-14 03:52:43.000 318 26232.25 230.33 -19583.12 88888.00 2010-11-14 03:52:44.000 318 26232.26 230.37 -19583.10 88888.00 2010-11-14 03:52:45.000 318 26232.26 230.42 -19583.09 32731.39 2010-11-14 03:52:46.000 318 26232.30 230.45 -19583.10 88888.00 2010-11-14 03:52:47.000 318 26232.26 230.38 -19583.08 88888.00 2010-11-14 03:52:48.000 318 26232.27 230.34 -19583.09 88888.00 2010-11-14 03:52:49.000 318 26232.29 230.37 -19583.07 88888.00 2010-11-14 03:52:50.000 318 26232.28 230.40 -19583.08 32731.40 2010-11-14 03:52:51.000 318 26232.29 230.44 -19583.10 88888.00 2010-11-14 03:52:52.000 318 26232.26 230.40 -19583.11 88888.00 2010-11-14 03:52:53.000 318 26232.24 230.34 -19583.12 88888.00 2010-11-14 03:52:54.000 318 26232.25 230.31 -19583.13 88888.00 2010-11-14 03:52:55.000 318 26232.26 230.37 -19583.11 32731.42 2010-11-14 03:52:56.000 318 26232.26 230.42 -19583.11 88888.00 2010-11-14 03:52:57.000 318 26232.24 230.37 -19583.09 88888.00 2010-11-14 03:52:58.000 318 26232.22 230.32 -19583.08 88888.00 2010-11-14 03:52:59.000 318 26232.24 230.31 -19583.12 88888.00 2010-11-14 03:53:00.000 318 26232.23 230.32 -19583.13 32731.48 2010-11-14 03:53:01.000 318 26232.18 230.36 -19583.14 88888.00 2010-11-14 03:53:02.000 318 26232.18 230.35 -19583.12 88888.00 2010-11-14 03:53:03.000 318 26232.20 230.32 -19583.10 88888.00 2010-11-14 03:53:04.000 318 26232.22 230.34 -19583.06 88888.00 2010-11-14 03:53:05.000 318 26232.21 230.39 -19583.06 32731.41 2010-11-14 03:53:06.000 318 26232.23 230.40 -19583.07 88888.00 2010-11-14 03:53:07.000 318 26232.22 230.40 -19583.10 88888.00 2010-11-14 03:53:08.000 318 26232.19 230.35 -19583.10 88888.00 2010-11-14 03:53:09.000 318 26232.22 230.33 -19583.08 88888.00 2010-11-14 03:53:10.000 318 26232.24 230.37 -19583.09 32731.36 2010-11-14 03:53:11.000 318 26232.24 230.43 -19583.11 88888.00 2010-11-14 03:53:12.000 318 26232.21 230.42 -19583.13 88888.00 2010-11-14 03:53:13.000 318 26232.20 230.39 -19583.13 88888.00 2010-11-14 03:53:14.000 318 26232.24 230.37 -19583.11 88888.00 2010-11-14 03:53:15.000 318 26232.22 230.42 -19583.12 32731.36 2010-11-14 03:53:16.000 318 26232.19 230.46 -19583.11 88888.00 2010-11-14 03:53:17.000 318 26232.17 230.40 -19583.06 88888.00 2010-11-14 03:53:18.000 318 26232.16 230.38 -19583.07 88888.00 2010-11-14 03:53:19.000 318 26232.16 230.40 -19583.10 88888.00 2010-11-14 03:53:20.000 318 26232.19 230.40 -19583.13 32731.39 2010-11-14 03:53:21.000 318 26232.21 230.39 -19583.14 88888.00 2010-11-14 03:53:22.000 318 26232.21 230.35 -19583.14 88888.00 2010-11-14 03:53:23.000 318 26232.21 230.32 -19583.13 88888.00 2010-11-14 03:53:24.000 318 26232.21 230.34 -19583.13 88888.00 2010-11-14 03:53:25.000 318 26232.20 230.40 -19583.10 32731.38 2010-11-14 03:53:26.000 318 26232.19 230.43 -19583.07 88888.00 2010-11-14 03:53:27.000 318 26232.20 230.38 -19583.08 88888.00 2010-11-14 03:53:28.000 318 26232.21 230.34 -19583.07 88888.00 2010-11-14 03:53:29.000 318 26232.22 230.35 -19583.10 88888.00 2010-11-14 03:53:30.000 318 26232.20 230.44 -19583.10 32731.41 2010-11-14 03:53:31.000 318 26232.18 230.48 -19583.10 88888.00 2010-11-14 03:53:32.000 318 26232.19 230.38 -19583.13 88888.00 2010-11-14 03:53:33.000 318 26232.19 230.35 -19583.12 88888.00 2010-11-14 03:53:34.000 318 26232.17 230.35 -19583.15 88888.00 2010-11-14 03:53:35.000 318 26232.14 230.35 -19583.13 32731.36 2010-11-14 03:53:36.000 318 26232.11 230.38 -19583.15 88888.00 2010-11-14 03:53:37.000 318 26232.13 230.36 -19583.13 88888.00 2010-11-14 03:53:38.000 318 26232.13 230.32 -19583.12 88888.00 2010-11-14 03:53:39.000 318 26232.16 230.28 -19583.13 88888.00 2010-11-14 03:53:40.000 318 26232.15 230.32 -19583.12 32731.39 2010-11-14 03:53:41.000 318 26232.13 230.32 -19583.16 88888.00 2010-11-14 03:53:42.000 318 26232.13 230.31 -19583.16 88888.00 2010-11-14 03:53:43.000 318 26232.15 230.27 -19583.13 88888.00 2010-11-14 03:53:44.000 318 26232.16 230.25 -19583.13 88888.00 2010-11-14 03:53:45.000 318 26232.17 230.29 -19583.14 32731.24 2010-11-14 03:53:46.000 318 26232.15 230.34 -19583.14 88888.00 2010-11-14 03:53:47.000 318 26232.17 230.33 -19583.14 88888.00 2010-11-14 03:53:48.000 318 26232.17 230.31 -19583.15 88888.00 2010-11-14 03:53:49.000 318 26232.12 230.29 -19583.14 88888.00 2010-11-14 03:53:50.000 318 26232.10 230.34 -19583.17 32731.40 2010-11-14 03:53:51.000 318 26232.11 230.37 -19583.16 88888.00 2010-11-14 03:53:52.000 318 26232.15 230.33 -19583.10 88888.00 2010-11-14 03:53:53.000 318 26232.15 230.32 -19583.08 88888.00 2010-11-14 03:53:54.000 318 26232.12 230.33 -19583.11 88888.00 2010-11-14 03:53:55.000 318 26232.14 230.33 -19583.13 32731.45 2010-11-14 03:53:56.000 318 26232.15 230.33 -19583.14 88888.00 2010-11-14 03:53:57.000 318 26232.13 230.26 -19583.15 88888.00 2010-11-14 03:53:58.000 318 26232.15 230.23 -19583.17 88888.00 2010-11-14 03:53:59.000 318 26232.14 230.28 -19583.16 88888.00 2010-11-14 03:54:00.000 318 26232.15 230.31 -19583.15 32731.45 2010-11-14 03:54:01.000 318 26232.16 230.34 -19583.15 88888.00 2010-11-14 03:54:02.000 318 26232.16 230.26 -19583.16 88888.00 2010-11-14 03:54:03.000 318 26232.12 230.23 -19583.13 88888.00 2010-11-14 03:54:04.000 318 26232.13 230.24 -19583.13 88888.00 2010-11-14 03:54:05.000 318 26232.14 230.31 -19583.15 32731.40 2010-11-14 03:54:06.000 318 26232.18 230.35 -19583.16 88888.00 2010-11-14 03:54:07.000 318 26232.18 230.29 -19583.16 88888.00 2010-11-14 03:54:08.000 318 26232.16 230.28 -19583.17 88888.00 2010-11-14 03:54:09.000 318 26232.17 230.31 -19583.12 88888.00 2010-11-14 03:54:10.000 318 26232.19 230.33 -19583.08 32731.46 2010-11-14 03:54:11.000 318 26232.20 230.31 -19583.07 88888.00 2010-11-14 03:54:12.000 318 26232.22 230.25 -19583.09 88888.00 2010-11-14 03:54:13.000 318 26232.23 230.25 -19583.08 88888.00 2010-11-14 03:54:14.000 318 26232.24 230.26 -19583.07 88888.00 2010-11-14 03:54:15.000 318 26232.23 230.25 -19583.08 32731.50 2010-11-14 03:54:16.000 318 26232.27 230.31 -19583.07 88888.00 2010-11-14 03:54:17.000 318 26232.26 230.29 -19583.06 88888.00 2010-11-14 03:54:18.000 318 26232.23 230.26 -19583.06 88888.00 2010-11-14 03:54:19.000 318 26232.24 230.29 -19583.07 88888.00 2010-11-14 03:54:20.000 318 26232.24 230.34 -19583.07 32731.30 2010-11-14 03:54:21.000 318 26232.26 230.38 -19583.13 88888.00 2010-11-14 03:54:22.000 318 26232.28 230.34 -19583.14 88888.00 2010-11-14 03:54:23.000 318 26232.30 230.31 -19583.11 88888.00 2010-11-14 03:54:24.000 318 26232.31 230.33 -19583.08 88888.00 2010-11-14 03:54:25.000 318 26232.34 230.39 -19583.09 32731.55 2010-11-14 03:54:26.000 318 26232.34 230.40 -19583.08 88888.00 2010-11-14 03:54:27.000 318 26232.32 230.36 -19583.06 88888.00 2010-11-14 03:54:28.000 318 26232.33 230.35 -19583.03 88888.00 2010-11-14 03:54:29.000 318 26232.31 230.33 -19583.08 88888.00 2010-11-14 03:54:30.000 318 26232.30 230.37 -19583.09 32731.48 2010-11-14 03:54:31.000 318 26232.32 230.40 -19583.09 88888.00 2010-11-14 03:54:32.000 318 26232.33 230.33 -19583.10 88888.00 2010-11-14 03:54:33.000 318 26232.35 230.29 -19583.10 88888.00 2010-11-14 03:54:34.000 318 26232.33 230.32 -19583.11 88888.00 2010-11-14 03:54:35.000 318 26232.31 230.37 -19583.10 32731.57 2010-11-14 03:54:36.000 318 26232.33 230.39 -19583.10 88888.00 2010-11-14 03:54:37.000 318 26232.34 230.35 -19583.11 88888.00 2010-11-14 03:54:38.000 318 26232.33 230.34 -19583.11 88888.00 2010-11-14 03:54:39.000 318 26232.31 230.37 -19583.10 88888.00 2010-11-14 03:54:40.000 318 26232.32 230.42 -19583.10 32731.50 2010-11-14 03:54:41.000 318 26232.36 230.45 -19583.08 88888.00 2010-11-14 03:54:42.000 318 26232.33 230.44 -19583.07 88888.00 2010-11-14 03:54:43.000 318 26232.32 230.38 -19583.08 88888.00 2010-11-14 03:54:44.000 318 26232.32 230.37 -19583.12 88888.00 2010-11-14 03:54:45.000 318 26232.30 230.40 -19583.12 32731.48 2010-11-14 03:54:46.000 318 26232.30 230.42 -19583.10 88888.00 2010-11-14 03:54:47.000 318 26232.30 230.38 -19583.07 88888.00 2010-11-14 03:54:48.000 318 26232.31 230.35 -19583.08 88888.00 2010-11-14 03:54:49.000 318 26232.31 230.35 -19583.08 88888.00 2010-11-14 03:54:50.000 318 26232.32 230.33 -19583.10 32731.48 2010-11-14 03:54:51.000 318 26232.31 230.37 -19583.12 88888.00 2010-11-14 03:54:52.000 318 26232.31 230.37 -19583.11 88888.00 2010-11-14 03:54:53.000 318 26232.28 230.33 -19583.11 88888.00 2010-11-14 03:54:54.000 318 26232.27 230.34 -19583.07 88888.00 2010-11-14 03:54:55.000 318 26232.27 230.37 -19583.05 32731.33 2010-11-14 03:54:56.000 318 26232.26 230.39 -19583.06 88888.00 2010-11-14 03:54:57.000 318 26232.28 230.36 -19583.07 88888.00 2010-11-14 03:54:58.000 318 26232.28 230.34 -19583.07 88888.00 2010-11-14 03:54:59.000 318 26232.31 230.33 -19583.09 88888.00 2010-11-14 03:55:00.000 318 26232.30 230.35 -19583.11 32731.50 2010-11-14 03:55:01.000 318 26232.28 230.38 -19583.12 88888.00 2010-11-14 03:55:02.000 318 26232.26 230.38 -19583.10 88888.00 2010-11-14 03:55:03.000 318 26232.23 230.35 -19583.08 88888.00 2010-11-14 03:55:04.000 318 26232.22 230.34 -19583.08 88888.00 2010-11-14 03:55:05.000 318 26232.26 230.36 -19583.11 32731.51 2010-11-14 03:55:06.000 318 26232.26 230.42 -19583.13 88888.00 2010-11-14 03:55:07.000 318 26232.29 230.35 -19583.10 88888.00 2010-11-14 03:55:08.000 318 26232.31 230.31 -19583.10 88888.00 2010-11-14 03:55:09.000 318 26232.32 230.34 -19583.09 88888.00 2010-11-14 03:55:10.000 318 26232.30 230.37 -19583.08 32731.52 2010-11-14 03:55:11.000 318 26232.26 230.39 -19583.09 88888.00 2010-11-14 03:55:12.000 318 26232.25 230.35 -19583.09 88888.00 2010-11-14 03:55:13.000 318 26232.27 230.31 -19583.07 88888.00 2010-11-14 03:55:14.000 318 26232.28 230.31 -19583.08 88888.00 2010-11-14 03:55:15.000 318 26232.25 230.36 -19583.06 32731.37 2010-11-14 03:55:16.000 318 26232.28 230.40 -19583.08 88888.00 2010-11-14 03:55:17.000 318 26232.30 230.35 -19583.10 88888.00 2010-11-14 03:55:18.000 318 26232.26 230.32 -19583.10 88888.00 2010-11-14 03:55:19.000 318 26232.25 230.31 -19583.10 88888.00 2010-11-14 03:55:20.000 318 26232.23 230.38 -19583.10 32731.51 2010-11-14 03:55:21.000 318 26232.26 230.45 -19583.07 88888.00 2010-11-14 03:55:22.000 318 26232.27 230.37 -19583.04 88888.00 2010-11-14 03:55:23.000 318 26232.28 230.35 -19583.08 88888.00 2010-11-14 03:55:24.000 318 26232.26 230.35 -19583.08 88888.00 2010-11-14 03:55:25.000 318 26232.23 230.38 -19583.12 32731.44 2010-11-14 03:55:26.000 318 26232.22 230.42 -19583.13 88888.00 2010-11-14 03:55:27.000 318 26232.24 230.37 -19583.13 88888.00 2010-11-14 03:55:28.000 318 26232.27 230.33 -19583.09 88888.00 2010-11-14 03:55:29.000 318 26232.27 230.32 -19583.11 88888.00 2010-11-14 03:55:30.000 318 26232.26 230.35 -19583.12 32731.39 2010-11-14 03:55:31.000 318 26232.25 230.38 -19583.11 88888.00 2010-11-14 03:55:32.000 318 26232.25 230.35 -19583.12 88888.00 2010-11-14 03:55:33.000 318 26232.26 230.33 -19583.13 88888.00 2010-11-14 03:55:34.000 318 26232.27 230.31 -19583.12 88888.00 2010-11-14 03:55:35.000 318 26232.25 230.33 -19583.13 32731.49 2010-11-14 03:55:36.000 318 26232.27 230.35 -19583.11 88888.00 2010-11-14 03:55:37.000 318 26232.27 230.36 -19583.11 88888.00 2010-11-14 03:55:38.000 318 26232.28 230.35 -19583.13 88888.00 2010-11-14 03:55:39.000 318 26232.28 230.35 -19583.14 88888.00 2010-11-14 03:55:40.000 318 26232.30 230.33 -19583.10 32731.54 2010-11-14 03:55:41.000 318 26232.31 230.42 -19583.06 88888.00 2010-11-14 03:55:42.000 318 26232.31 230.40 -19583.08 88888.00 2010-11-14 03:55:43.000 318 26232.32 230.33 -19583.10 88888.00 2010-11-14 03:55:44.000 318 26232.29 230.32 -19583.12 88888.00 2010-11-14 03:55:45.000 318 26232.25 230.34 -19583.11 32731.52 2010-11-14 03:55:46.000 318 26232.25 230.37 -19583.07 88888.00 2010-11-14 03:55:47.000 318 26232.26 230.40 -19583.02 88888.00 2010-11-14 03:55:48.000 318 26232.26 230.35 -19583.04 88888.00 2010-11-14 03:55:49.000 318 26232.28 230.31 -19583.07 88888.00 2010-11-14 03:55:50.000 318 26232.28 230.30 -19583.08 32731.42 2010-11-14 03:55:51.000 318 26232.28 230.35 -19583.06 88888.00 2010-11-14 03:55:52.000 318 26232.28 230.33 -19583.04 88888.00 2010-11-14 03:55:53.000 318 26232.24 230.34 -19583.07 88888.00 2010-11-14 03:55:54.000 318 26232.24 230.35 -19583.08 88888.00 2010-11-14 03:55:55.000 318 26232.21 230.37 -19583.09 32731.46 2010-11-14 03:55:56.000 318 26232.19 230.38 -19583.11 88888.00 2010-11-14 03:55:57.000 318 26232.20 230.37 -19583.10 88888.00 2010-11-14 03:55:58.000 318 26232.15 230.38 -19583.06 88888.00 2010-11-14 03:55:59.000 318 26232.20 230.41 -19583.09 88888.00 2010-11-14 03:56:00.000 318 26232.22 230.46 -19583.07 32731.48 2010-11-14 03:56:01.000 318 26232.20 230.50 -19583.07 88888.00 2010-11-14 03:56:02.000 318 26232.21 230.48 -19583.07 88888.00 2010-11-14 03:56:03.000 318 26232.21 230.48 -19583.10 88888.00 2010-11-14 03:56:04.000 318 26232.20 230.43 -19583.10 88888.00 2010-11-14 03:56:05.000 318 26232.19 230.45 -19583.13 32731.43 2010-11-14 03:56:06.000 318 26232.16 230.50 -19583.15 88888.00 2010-11-14 03:56:07.000 318 26232.19 230.47 -19583.14 88888.00 2010-11-14 03:56:08.000 318 26232.15 230.39 -19583.15 88888.00 2010-11-14 03:56:09.000 318 26232.17 230.39 -19583.14 88888.00 2010-11-14 03:56:10.000 318 26232.18 230.40 -19583.15 32731.34 2010-11-14 03:56:11.000 318 26232.17 230.42 -19583.16 88888.00 2010-11-14 03:56:12.000 318 26232.17 230.40 -19583.17 88888.00 2010-11-14 03:56:13.000 318 26232.20 230.38 -19583.20 88888.00 2010-11-14 03:56:14.000 318 26232.19 230.41 -19583.16 88888.00 2010-11-14 03:56:15.000 318 26232.16 230.45 -19583.17 32731.43 2010-11-14 03:56:16.000 318 26232.13 230.45 -19583.20 88888.00 2010-11-14 03:56:17.000 318 26232.13 230.40 -19583.19 88888.00 2010-11-14 03:56:18.000 318 26232.11 230.36 -19583.15 88888.00 2010-11-14 03:56:19.000 318 26232.11 230.36 -19583.13 88888.00 2010-11-14 03:56:20.000 318 26232.12 230.37 -19583.10 32731.38 2010-11-14 03:56:21.000 318 26232.13 230.40 -19583.12 88888.00 2010-11-14 03:56:22.000 318 26232.14 230.40 -19583.12 88888.00 2010-11-14 03:56:23.000 318 26232.13 230.36 -19583.12 88888.00 2010-11-14 03:56:24.000 318 26232.10 230.33 -19583.11 88888.00 2010-11-14 03:56:25.000 318 26232.07 230.39 -19583.14 32731.40 2010-11-14 03:56:26.000 318 26232.08 230.46 -19583.15 88888.00 2010-11-14 03:56:27.000 318 26232.06 230.46 -19583.11 88888.00 2010-11-14 03:56:28.000 318 26232.09 230.43 -19583.11 88888.00 2010-11-14 03:56:29.000 318 26232.12 230.41 -19583.14 88888.00 2010-11-14 03:56:30.000 318 26232.10 230.41 -19583.16 32731.32 2010-11-14 03:56:31.000 318 26232.12 230.48 -19583.15 88888.00 2010-11-14 03:56:32.000 318 26232.10 230.43 -19583.17 88888.00 2010-11-14 03:56:33.000 318 26232.07 230.40 -19583.17 88888.00 2010-11-14 03:56:34.000 318 26232.08 230.42 -19583.13 88888.00 2010-11-14 03:56:35.000 318 26232.05 230.45 -19583.15 32731.42 2010-11-14 03:56:36.000 318 26232.05 230.51 -19583.17 88888.00 2010-11-14 03:56:37.000 318 26232.02 230.47 -19583.15 88888.00 2010-11-14 03:56:38.000 318 26232.04 230.39 -19583.15 88888.00 2010-11-14 03:56:39.000 318 26232.06 230.40 -19583.17 88888.00 2010-11-14 03:56:40.000 318 26232.06 230.44 -19583.15 32731.32 2010-11-14 03:56:41.000 318 26232.07 230.49 -19583.13 88888.00 2010-11-14 03:56:42.000 318 26232.08 230.45 -19583.15 88888.00 2010-11-14 03:56:43.000 318 26232.11 230.42 -19583.12 88888.00 2010-11-14 03:56:44.000 318 26232.10 230.37 -19583.09 88888.00 2010-11-14 03:56:45.000 318 26232.09 230.41 -19583.13 32731.42 2010-11-14 03:56:46.000 318 26232.07 230.44 -19583.16 88888.00 2010-11-14 03:56:47.000 318 26232.06 230.42 -19583.16 88888.00 2010-11-14 03:56:48.000 318 26232.05 230.38 -19583.17 88888.00 2010-11-14 03:56:49.000 318 26232.05 230.37 -19583.15 88888.00 2010-11-14 03:56:50.000 318 26232.05 230.42 -19583.17 32731.26 2010-11-14 03:56:51.000 318 26232.08 230.49 -19583.17 88888.00 2010-11-14 03:56:52.000 318 26232.06 230.45 -19583.17 88888.00 2010-11-14 03:56:53.000 318 26232.07 230.37 -19583.15 88888.00 2010-11-14 03:56:54.000 318 26232.06 230.39 -19583.17 88888.00 2010-11-14 03:56:55.000 318 26232.06 230.45 -19583.16 32731.36 2010-11-14 03:56:56.000 318 26232.04 230.50 -19583.15 88888.00 2010-11-14 03:56:57.000 318 26232.04 230.42 -19583.14 88888.00 2010-11-14 03:56:58.000 318 26232.02 230.34 -19583.15 88888.00 2010-11-14 03:56:59.000 318 26232.04 230.34 -19583.14 88888.00 2010-11-14 03:57:00.000 318 26232.04 230.39 -19583.16 32731.35 2010-11-14 03:57:01.000 318 26232.01 230.43 -19583.20 88888.00 2010-11-14 03:57:02.000 318 26232.00 230.38 -19583.18 88888.00 2010-11-14 03:57:03.000 318 26232.01 230.35 -19583.20 88888.00 2010-11-14 03:57:04.000 318 26231.99 230.32 -19583.17 88888.00 2010-11-14 03:57:05.000 318 26231.98 230.39 -19583.20 32731.34 2010-11-14 03:57:06.000 318 26231.97 230.40 -19583.19 88888.00 2010-11-14 03:57:07.000 318 26231.97 230.36 -19583.16 88888.00 2010-11-14 03:57:08.000 318 26232.03 230.31 -19583.16 88888.00 2010-11-14 03:57:09.000 318 26232.01 230.34 -19583.18 88888.00 2010-11-14 03:57:10.000 318 26232.02 230.35 -19583.19 32731.39 2010-11-14 03:57:11.000 318 26232.04 230.41 -19583.21 88888.00 2010-11-14 03:57:12.000 318 26232.01 230.36 -19583.21 88888.00 2010-11-14 03:57:13.000 318 26232.02 230.32 -19583.20 88888.00 2010-11-14 03:57:14.000 318 26232.03 230.29 -19583.22 88888.00 2010-11-14 03:57:15.000 318 26232.05 230.35 -19583.23 32731.27 2010-11-14 03:57:16.000 318 26232.02 230.37 -19583.23 88888.00 2010-11-14 03:57:17.000 318 26232.01 230.36 -19583.21 88888.00 2010-11-14 03:57:18.000 318 26231.98 230.33 -19583.22 88888.00 2010-11-14 03:57:19.000 318 26232.01 230.29 -19583.21 88888.00 2010-11-14 03:57:20.000 318 26232.00 230.30 -19583.22 32731.37 2010-11-14 03:57:21.000 318 26231.98 230.32 -19583.25 88888.00 2010-11-14 03:57:22.000 318 26231.98 230.30 -19583.22 88888.00 2010-11-14 03:57:23.000 318 26231.98 230.30 -19583.16 88888.00 2010-11-14 03:57:24.000 318 26231.97 230.32 -19583.17 88888.00 2010-11-14 03:57:25.000 318 26231.99 230.36 -19583.21 32731.30 2010-11-14 03:57:26.000 318 26231.98 230.37 -19583.23 88888.00 2010-11-14 03:57:27.000 318 26231.99 230.35 -19583.24 88888.00 2010-11-14 03:57:28.000 318 26231.98 230.34 -19583.23 88888.00 2010-11-14 03:57:29.000 318 26232.00 230.33 -19583.23 88888.00 2010-11-14 03:57:30.000 318 26231.97 230.34 -19583.22 32731.37 2010-11-14 03:57:31.000 318 26231.97 230.40 -19583.19 88888.00 2010-11-14 03:57:32.000 318 26232.00 230.34 -19583.16 88888.00 2010-11-14 03:57:33.000 318 26232.01 230.31 -19583.19 88888.00 2010-11-14 03:57:34.000 318 26231.96 230.31 -19583.20 88888.00 2010-11-14 03:57:35.000 318 26231.97 230.36 -19583.20 32731.24 2010-11-14 03:57:36.000 318 26231.98 230.41 -19583.17 88888.00 2010-11-14 03:57:37.000 318 26231.98 230.39 -19583.15 88888.00 2010-11-14 03:57:38.000 318 26232.01 230.34 -19583.19 88888.00 2010-11-14 03:57:39.000 318 26232.02 230.35 -19583.17 88888.00 2010-11-14 03:57:40.000 318 26231.99 230.35 -19583.17 32731.18 2010-11-14 03:57:41.000 318 26231.98 230.39 -19583.22 88888.00 2010-11-14 03:57:42.000 318 26231.99 230.40 -19583.20 88888.00 2010-11-14 03:57:43.000 318 26231.99 230.35 -19583.18 88888.00 2010-11-14 03:57:44.000 318 26232.00 230.35 -19583.19 88888.00 2010-11-14 03:57:45.000 318 26232.02 230.40 -19583.24 32731.31 2010-11-14 03:57:46.000 318 26232.02 230.46 -19583.22 88888.00 2010-11-14 03:57:47.000 318 26232.02 230.42 -19583.18 88888.00 2010-11-14 03:57:48.000 318 26232.06 230.39 -19583.19 88888.00 2010-11-14 03:57:49.000 318 26232.02 230.41 -19583.18 88888.00 2010-11-14 03:57:50.000 318 26232.01 230.44 -19583.18 32731.19 2010-11-14 03:57:51.000 318 26232.01 230.46 -19583.20 88888.00 2010-11-14 03:57:52.000 318 26232.01 230.42 -19583.21 88888.00 2010-11-14 03:57:53.000 318 26231.98 230.37 -19583.16 88888.00 2010-11-14 03:57:54.000 318 26231.94 230.36 -19583.13 88888.00 2010-11-14 03:57:55.000 318 26231.94 230.38 -19583.18 32731.34 2010-11-14 03:57:56.000 318 26231.98 230.43 -19583.15 88888.00 2010-11-14 03:57:57.000 318 26231.96 230.42 -19583.16 88888.00 2010-11-14 03:57:58.000 318 26231.95 230.40 -19583.16 88888.00 2010-11-14 03:57:59.000 318 26231.95 230.39 -19583.16 88888.00 2010-11-14 03:58:00.000 318 26231.96 230.45 -19583.12 32731.22 2010-11-14 03:58:01.000 318 26231.94 230.51 -19583.11 88888.00 2010-11-14 03:58:02.000 318 26231.92 230.46 -19583.12 88888.00 2010-11-14 03:58:03.000 318 26231.94 230.42 -19583.12 88888.00 2010-11-14 03:58:04.000 318 26231.95 230.43 -19583.15 88888.00 2010-11-14 03:58:05.000 318 26231.94 230.43 -19583.16 32731.31 2010-11-14 03:58:06.000 318 26231.93 230.44 -19583.16 88888.00 2010-11-14 03:58:07.000 318 26231.94 230.43 -19583.16 88888.00 2010-11-14 03:58:08.000 318 26231.97 230.42 -19583.17 88888.00 2010-11-14 03:58:09.000 318 26231.96 230.41 -19583.18 88888.00 2010-11-14 03:58:10.000 318 26231.96 230.44 -19583.17 32731.37 2010-11-14 03:58:11.000 318 26231.92 230.46 -19583.14 88888.00 2010-11-14 03:58:12.000 318 26231.96 230.44 -19583.16 88888.00 2010-11-14 03:58:13.000 318 26231.94 230.41 -19583.18 88888.00 2010-11-14 03:58:14.000 318 26231.91 230.42 -19583.20 88888.00 2010-11-14 03:58:15.000 318 26231.90 230.45 -19583.20 32731.32 2010-11-14 03:58:16.000 318 26231.92 230.47 -19583.19 88888.00 2010-11-14 03:58:17.000 318 26231.92 230.40 -19583.20 88888.00 2010-11-14 03:58:18.000 318 26231.95 230.33 -19583.22 88888.00 2010-11-14 03:58:19.000 318 26231.93 230.35 -19583.23 88888.00 2010-11-14 03:58:20.000 318 26231.90 230.41 -19583.18 32731.29 2010-11-14 03:58:21.000 318 26231.90 230.46 -19583.17 88888.00 2010-11-14 03:58:22.000 318 26231.90 230.38 -19583.20 88888.00 2010-11-14 03:58:23.000 318 26231.91 230.37 -19583.21 88888.00 2010-11-14 03:58:24.000 318 26231.90 230.34 -19583.26 88888.00 2010-11-14 03:58:25.000 318 26231.91 230.34 -19583.23 32731.11 2010-11-14 03:58:26.000 318 26231.92 230.37 -19583.27 88888.00 2010-11-14 03:58:27.000 318 26231.90 230.31 -19583.28 88888.00 2010-11-14 03:58:28.000 318 26231.89 230.29 -19583.24 88888.00 2010-11-14 03:58:29.000 318 26231.90 230.30 -19583.23 88888.00 2010-11-14 03:58:30.000 318 26231.91 230.32 -19583.21 32731.24 2010-11-14 03:58:31.000 318 26231.89 230.32 -19583.22 88888.00 2010-11-14 03:58:32.000 318 26231.88 230.26 -19583.27 88888.00 2010-11-14 03:58:33.000 318 26231.87 230.22 -19583.28 88888.00 2010-11-14 03:58:34.000 318 26231.89 230.22 -19583.25 88888.00 2010-11-14 03:58:35.000 318 26231.87 230.24 -19583.25 32731.21 2010-11-14 03:58:36.000 318 26231.87 230.29 -19583.25 88888.00 2010-11-14 03:58:37.000 318 26231.90 230.26 -19583.24 88888.00 2010-11-14 03:58:38.000 318 26231.87 230.20 -19583.24 88888.00 2010-11-14 03:58:39.000 318 26231.85 230.20 -19583.23 88888.00 2010-11-14 03:58:40.000 318 26231.88 230.22 -19583.22 32731.24 2010-11-14 03:58:41.000 318 26231.88 230.27 -19583.20 88888.00 2010-11-14 03:58:42.000 318 26231.91 230.24 -19583.18 88888.00 2010-11-14 03:58:43.000 318 26231.93 230.20 -19583.14 88888.00 2010-11-14 03:58:44.000 318 26231.90 230.20 -19583.17 88888.00 2010-11-14 03:58:45.000 318 26231.89 230.20 -19583.21 32731.28 2010-11-14 03:58:46.000 318 26231.86 230.22 -19583.25 88888.00 2010-11-14 03:58:47.000 318 26231.84 230.19 -19583.24 88888.00 2010-11-14 03:58:48.000 318 26231.85 230.13 -19583.23 88888.00 2010-11-14 03:58:49.000 318 26231.84 230.12 -19583.21 88888.00 2010-11-14 03:58:50.000 318 26231.86 230.18 -19583.21 32731.32 2010-11-14 03:58:51.000 318 26231.88 230.19 -19583.20 88888.00 2010-11-14 03:58:52.000 318 26231.88 230.19 -19583.24 88888.00 2010-11-14 03:58:53.000 318 26231.85 230.16 -19583.24 88888.00 2010-11-14 03:58:54.000 318 26231.86 230.17 -19583.24 88888.00 2010-11-14 03:58:55.000 318 26231.85 230.22 -19583.24 32731.30 2010-11-14 03:58:56.000 318 26231.84 230.24 -19583.24 88888.00 2010-11-14 03:58:57.000 318 26231.86 230.22 -19583.24 88888.00 2010-11-14 03:58:58.000 318 26231.89 230.18 -19583.25 88888.00 2010-11-14 03:58:59.000 318 26231.92 230.21 -19583.26 88888.00 2010-11-14 03:59:00.000 318 26231.94 230.21 -19583.27 32731.20 2010-11-14 03:59:01.000 318 26231.91 230.26 -19583.26 88888.00 2010-11-14 03:59:02.000 318 26231.86 230.18 -19583.26 88888.00 2010-11-14 03:59:03.000 318 26231.86 230.17 -19583.25 88888.00 2010-11-14 03:59:04.000 318 26231.88 230.16 -19583.20 88888.00 2010-11-14 03:59:05.000 318 26231.87 230.25 -19583.20 32731.29 2010-11-14 03:59:06.000 318 26231.90 230.29 -19583.21 88888.00 2010-11-14 03:59:07.000 318 26231.90 230.29 -19583.24 88888.00 2010-11-14 03:59:08.000 318 26231.88 230.30 -19583.25 88888.00 2010-11-14 03:59:09.000 318 26231.86 230.30 -19583.23 88888.00 2010-11-14 03:59:10.000 318 26231.87 230.34 -19583.28 32731.24 2010-11-14 03:59:11.000 318 26231.85 230.39 -19583.28 88888.00 2010-11-14 03:59:12.000 318 26231.86 230.35 -19583.26 88888.00 2010-11-14 03:59:13.000 318 26231.87 230.30 -19583.24 88888.00 2010-11-14 03:59:14.000 318 26231.88 230.31 -19583.23 88888.00 2010-11-14 03:59:15.000 318 26231.90 230.35 -19583.22 32731.34 2010-11-14 03:59:16.000 318 26231.92 230.38 -19583.26 88888.00 2010-11-14 03:59:17.000 318 26231.89 230.34 -19583.25 88888.00 2010-11-14 03:59:18.000 318 26231.86 230.30 -19583.26 88888.00 2010-11-14 03:59:19.000 318 26231.85 230.33 -19583.22 88888.00 2010-11-14 03:59:20.000 318 26231.88 230.36 -19583.20 32731.25 2010-11-14 03:59:21.000 318 26231.88 230.36 -19583.21 88888.00 2010-11-14 03:59:22.000 318 26231.91 230.33 -19583.23 88888.00 2010-11-14 03:59:23.000 318 26231.89 230.32 -19583.26 88888.00 2010-11-14 03:59:24.000 318 26231.85 230.33 -19583.26 88888.00 2010-11-14 03:59:25.000 318 26231.84 230.38 -19583.24 32731.22 2010-11-14 03:59:26.000 318 26231.83 230.41 -19583.24 88888.00 2010-11-14 03:59:27.000 318 26231.80 230.38 -19583.25 88888.00 2010-11-14 03:59:28.000 318 26231.79 230.39 -19583.24 88888.00 2010-11-14 03:59:29.000 318 26231.81 230.38 -19583.22 88888.00 2010-11-14 03:59:30.000 318 26231.82 230.36 -19583.27 32731.25 2010-11-14 03:59:31.000 318 26231.83 230.41 -19583.27 88888.00 2010-11-14 03:59:32.000 318 26231.82 230.37 -19583.25 88888.00 2010-11-14 03:59:33.000 318 26231.80 230.37 -19583.24 88888.00 2010-11-14 03:59:34.000 318 26231.81 230.35 -19583.26 88888.00 2010-11-14 03:59:35.000 318 26231.82 230.40 -19583.29 32731.10 2010-11-14 03:59:36.000 318 26231.87 230.40 -19583.26 88888.00 2010-11-14 03:59:37.000 318 26231.85 230.39 -19583.26 88888.00 2010-11-14 03:59:38.000 318 26231.82 230.38 -19583.29 88888.00 2010-11-14 03:59:39.000 318 26231.83 230.37 -19583.25 88888.00 2010-11-14 03:59:40.000 318 26231.86 230.39 -19583.24 32731.16 2010-11-14 03:59:41.000 318 26231.88 230.41 -19583.27 88888.00 2010-11-14 03:59:42.000 318 26231.83 230.37 -19583.27 88888.00 2010-11-14 03:59:43.000 318 26231.83 230.35 -19583.28 88888.00 2010-11-14 03:59:44.000 318 26231.82 230.38 -19583.24 88888.00 2010-11-14 03:59:45.000 318 26231.79 230.40 -19583.25 32731.24 2010-11-14 03:59:46.000 318 26231.81 230.43 -19583.24 88888.00 2010-11-14 03:59:47.000 318 26231.83 230.36 -19583.23 88888.00 2010-11-14 03:59:48.000 318 26231.83 230.31 -19583.24 88888.00 2010-11-14 03:59:49.000 318 26231.78 230.34 -19583.22 88888.00 2010-11-14 03:59:50.000 318 26231.76 230.36 -19583.24 32731.20 2010-11-14 03:59:51.000 318 26231.79 230.40 -19583.26 88888.00 2010-11-14 03:59:52.000 318 26231.79 230.37 -19583.26 88888.00 2010-11-14 03:59:53.000 318 26231.83 230.31 -19583.23 88888.00 2010-11-14 03:59:54.000 318 26231.88 230.30 -19583.22 88888.00 2010-11-14 03:59:55.000 318 26231.88 230.33 -19583.21 32731.27 2010-11-14 03:59:56.000 318 26231.88 230.38 -19583.21 88888.00 2010-11-14 03:59:57.000 318 26231.88 230.30 -19583.21 88888.00 2010-11-14 03:59:58.000 318 26231.89 230.27 -19583.23 88888.00 2010-11-14 03:59:59.000 318 26231.91 230.31 -19583.24 88888.00 2010-11-14 04:00:00.000 318 26231.91 230.38 -19583.25 32731.18 2010-11-14 04:00:01.000 318 26231.93 230.38 -19583.26 88888.00 2010-11-14 04:00:02.000 318 26231.96 230.31 -19583.24 88888.00 2010-11-14 04:00:03.000 318 26231.99 230.28 -19583.22 88888.00 2010-11-14 04:00:04.000 318 26231.98 230.26 -19583.20 88888.00 2010-11-14 04:00:05.000 318 26231.96 230.31 -19583.21 32731.33 2010-11-14 04:00:06.000 318 26231.97 230.35 -19583.19 88888.00 2010-11-14 04:00:07.000 318 26231.96 230.28 -19583.18 88888.00 2010-11-14 04:00:08.000 318 26231.95 230.23 -19583.17 88888.00 2010-11-14 04:00:09.000 318 26231.98 230.22 -19583.18 88888.00 2010-11-14 04:00:10.000 318 26231.99 230.26 -19583.20 32731.27 2010-11-14 04:00:11.000 318 26232.03 230.29 -19583.22 88888.00 2010-11-14 04:00:12.000 318 26232.04 230.24 -19583.19 88888.00 2010-11-14 04:00:13.000 318 26232.02 230.23 -19583.18 88888.00 2010-11-14 04:00:14.000 318 26232.01 230.23 -19583.18 88888.00 2010-11-14 04:00:15.000 318 26232.02 230.25 -19583.23 32731.32 2010-11-14 04:00:16.000 318 26232.01 230.31 -19583.28 88888.00 2010-11-14 04:00:17.000 318 26232.04 230.29 -19583.27 88888.00 2010-11-14 04:00:18.000 318 26232.04 230.24 -19583.22 88888.00 2010-11-14 04:00:19.000 318 26232.06 230.25 -19583.20 88888.00 2010-11-14 04:00:20.000 318 26232.06 230.26 -19583.20 32731.44 2010-11-14 04:00:21.000 318 26232.03 230.30 -19583.18 88888.00 2010-11-14 04:00:22.000 318 26232.03 230.25 -19583.20 88888.00 2010-11-14 04:00:23.000 318 26232.04 230.24 -19583.17 88888.00 2010-11-14 04:00:24.000 318 26232.02 230.22 -19583.15 88888.00 2010-11-14 04:00:25.000 318 26232.02 230.23 -19583.13 32731.37 2010-11-14 04:00:26.000 318 26232.06 230.26 -19583.16 88888.00 2010-11-14 04:00:27.000 318 26232.07 230.22 -19583.15 88888.00 2010-11-14 04:00:28.000 318 26232.06 230.21 -19583.15 88888.00 2010-11-14 04:00:29.000 318 26232.07 230.23 -19583.13 88888.00 2010-11-14 04:00:30.000 318 26232.08 230.28 -19583.16 32731.42 2010-11-14 04:00:31.000 318 26232.05 230.32 -19583.17 88888.00 2010-11-14 04:00:32.000 318 26232.05 230.30 -19583.13 88888.00 2010-11-14 04:00:33.000 318 26232.03 230.26 -19583.14 88888.00 2010-11-14 04:00:34.000 318 26232.04 230.23 -19583.14 88888.00 2010-11-14 04:00:35.000 318 26232.04 230.27 -19583.14 32731.35 2010-11-14 04:00:36.000 318 26232.04 230.33 -19583.13 88888.00 2010-11-14 04:00:37.000 318 26232.08 230.27 -19583.14 88888.00 2010-11-14 04:00:38.000 318 26232.08 230.25 -19583.15 88888.00 2010-11-14 04:00:39.000 318 26232.11 230.29 -19583.16 88888.00 2010-11-14 04:00:40.000 318 26232.10 230.32 -19583.16 32731.45 2010-11-14 04:00:41.000 318 26232.08 230.35 -19583.16 88888.00 2010-11-14 04:00:42.000 318 26232.09 230.31 -19583.16 88888.00 2010-11-14 04:00:43.000 318 26232.08 230.29 -19583.17 88888.00 2010-11-14 04:00:44.000 318 26232.06 230.29 -19583.16 88888.00 2010-11-14 04:00:45.000 318 26232.05 230.31 -19583.16 32731.25 2010-11-14 04:00:46.000 318 26232.02 230.35 -19583.16 88888.00 2010-11-14 04:00:47.000 318 26232.01 230.36 -19583.17 88888.00 2010-11-14 04:00:48.000 318 26232.02 230.32 -19583.18 88888.00 2010-11-14 04:00:49.000 318 26232.03 230.36 -19583.16 88888.00 2010-11-14 04:00:50.000 318 26232.00 230.39 -19583.16 32731.36 2010-11-14 04:00:51.000 318 26232.03 230.43 -19583.17 88888.00 2010-11-14 04:00:52.000 318 26232.05 230.41 -19583.14 88888.00 2010-11-14 04:00:53.000 318 26232.05 230.39 -19583.14 88888.00 2010-11-14 04:00:54.000 318 26232.06 230.36 -19583.16 88888.00 2010-11-14 04:00:55.000 318 26232.05 230.41 -19583.16 32731.40 2010-11-14 04:00:56.000 318 26232.05 230.40 -19583.17 88888.00 2010-11-14 04:00:57.000 318 26232.05 230.35 -19583.18 88888.00 2010-11-14 04:00:58.000 318 26232.08 230.36 -19583.17 88888.00 2010-11-14 04:00:59.000 318 26232.07 230.36 -19583.21 88888.00 2010-11-14 04:01:00.000 318 26232.07 230.40 -19583.23 32731.41 2010-11-14 04:01:01.000 318 26232.06 230.45 -19583.21 88888.00 2010-11-14 04:01:02.000 318 26232.09 230.38 -19583.20 88888.00 2010-11-14 04:01:03.000 318 26232.17 230.30 -19583.20 88888.00 2010-11-14 04:01:04.000 318 26232.14 230.27 -19583.19 88888.00 2010-11-14 04:01:05.000 318 26232.10 230.31 -19583.22 32731.40 2010-11-14 04:01:06.000 318 26232.09 230.36 -19583.17 88888.00 2010-11-14 04:01:07.000 318 26232.13 230.35 -19583.17 88888.00 2010-11-14 04:01:08.000 318 26232.14 230.31 -19583.17 88888.00 2010-11-14 04:01:09.000 318 26232.14 230.31 -19583.16 88888.00 2010-11-14 04:01:10.000 318 26232.12 230.32 -19583.17 32731.41 2010-11-14 04:01:11.000 318 26232.11 230.35 -19583.18 88888.00 2010-11-14 04:01:12.000 318 26232.15 230.27 -19583.15 88888.00 2010-11-14 04:01:13.000 318 26232.17 230.19 -19583.16 88888.00 2010-11-14 04:01:14.000 318 26232.16 230.17 -19583.18 88888.00 2010-11-14 04:01:15.000 318 26232.19 230.20 -19583.19 32731.45 2010-11-14 04:01:16.000 318 26232.16 230.20 -19583.19 88888.00 2010-11-14 04:01:17.000 318 26232.19 230.13 -19583.21 88888.00 2010-11-14 04:01:18.000 318 26232.20 230.11 -19583.20 88888.00 2010-11-14 04:01:19.000 318 26232.19 230.15 -19583.17 88888.00 2010-11-14 04:01:20.000 318 26232.21 230.17 -19583.18 32731.45 2010-11-14 04:01:21.000 318 26232.17 230.15 -19583.17 88888.00 2010-11-14 04:01:22.000 318 26232.19 230.08 -19583.13 88888.00 2010-11-14 04:01:23.000 318 26232.20 230.02 -19583.14 88888.00 2010-11-14 04:01:24.000 318 26232.19 230.06 -19583.15 88888.00 2010-11-14 04:01:25.000 318 26232.20 230.07 -19583.14 32731.52 2010-11-14 04:01:26.000 318 26232.22 230.08 -19583.14 88888.00 2010-11-14 04:01:27.000 318 26232.23 230.06 -19583.15 88888.00 2010-11-14 04:01:28.000 318 26232.20 230.02 -19583.14 88888.00 2010-11-14 04:01:29.000 318 26232.21 229.99 -19583.16 88888.00 2010-11-14 04:01:30.000 318 26232.22 230.02 -19583.18 32731.48 2010-11-14 04:01:31.000 318 26232.21 230.06 -19583.17 88888.00 2010-11-14 04:01:32.000 318 26232.24 230.03 -19583.18 88888.00 2010-11-14 04:01:33.000 318 26232.23 229.98 -19583.20 88888.00 2010-11-14 04:01:34.000 318 26232.26 230.00 -19583.19 88888.00 2010-11-14 04:01:35.000 318 26232.29 230.02 -19583.19 32731.59 2010-11-14 04:01:36.000 318 26232.26 230.03 -19583.20 88888.00 2010-11-14 04:01:37.000 318 26232.27 229.97 -19583.19 88888.00 2010-11-14 04:01:38.000 318 26232.30 229.92 -19583.17 88888.00 2010-11-14 04:01:39.000 318 26232.33 229.90 -19583.13 88888.00 2010-11-14 04:01:40.000 318 26232.33 229.94 -19583.13 32731.58 2010-11-14 04:01:41.000 318 26232.34 229.99 -19583.16 88888.00 2010-11-14 04:01:42.000 318 26232.34 229.96 -19583.17 88888.00 2010-11-14 04:01:43.000 318 26232.34 229.93 -19583.18 88888.00 2010-11-14 04:01:44.000 318 26232.39 229.90 -19583.15 88888.00 2010-11-14 04:01:45.000 318 26232.42 229.91 -19583.12 32731.60 2010-11-14 04:01:46.000 318 26232.39 229.94 -19583.10 88888.00 2010-11-14 04:01:47.000 318 26232.38 229.96 -19583.13 88888.00 2010-11-14 04:01:48.000 318 26232.40 229.91 -19583.14 88888.00 2010-11-14 04:01:49.000 318 26232.43 229.84 -19583.13 88888.00 2010-11-14 04:01:50.000 318 26232.44 229.87 -19583.14 32731.64 2010-11-14 04:01:51.000 318 26232.45 229.94 -19583.13 88888.00 2010-11-14 04:01:52.000 318 26232.45 229.90 -19583.16 88888.00 2010-11-14 04:01:53.000 318 26232.47 229.88 -19583.15 88888.00 2010-11-14 04:01:54.000 318 26232.47 229.93 -19583.15 88888.00 2010-11-14 04:01:55.000 318 26232.47 229.98 -19583.15 32731.77 2010-11-14 04:01:56.000 318 26232.49 229.97 -19583.13 88888.00 2010-11-14 04:01:57.000 318 26232.51 229.96 -19583.13 88888.00 2010-11-14 04:01:58.000 318 26232.55 229.94 -19583.12 88888.00 2010-11-14 04:01:59.000 318 26232.54 229.92 -19583.14 88888.00 2010-11-14 04:02:00.000 318 26232.57 229.95 -19583.18 32731.83 2010-11-14 04:02:01.000 318 26232.54 229.95 -19583.19 88888.00 2010-11-14 04:02:02.000 318 26232.51 229.93 -19583.17 88888.00 2010-11-14 04:02:03.000 318 26232.51 229.89 -19583.17 88888.00 2010-11-14 04:02:04.000 318 26232.50 229.87 -19583.18 88888.00 2010-11-14 04:02:05.000 318 26232.55 229.92 -19583.20 32731.77 2010-11-14 04:02:06.000 318 26232.56 229.91 -19583.22 88888.00 2010-11-14 04:02:07.000 318 26232.54 229.89 -19583.21 88888.00 2010-11-14 04:02:08.000 318 26232.54 229.88 -19583.20 88888.00 2010-11-14 04:02:09.000 318 26232.58 229.85 -19583.19 88888.00 2010-11-14 04:02:10.000 318 26232.58 229.90 -19583.19 32731.85 2010-11-14 04:02:11.000 318 26232.58 230.01 -19583.18 88888.00 2010-11-14 04:02:12.000 318 26232.62 229.98 -19583.20 88888.00 2010-11-14 04:02:13.000 318 26232.60 229.95 -19583.18 88888.00 2010-11-14 04:02:14.000 318 26232.57 229.93 -19583.16 88888.00 2010-11-14 04:02:15.000 318 26232.58 229.97 -19583.20 32731.87 2010-11-14 04:02:16.000 318 26232.61 230.01 -19583.19 88888.00 2010-11-14 04:02:17.000 318 26232.60 229.97 -19583.16 88888.00 2010-11-14 04:02:18.000 318 26232.59 229.94 -19583.18 88888.00 2010-11-14 04:02:19.000 318 26232.56 229.99 -19583.19 88888.00 2010-11-14 04:02:20.000 318 26232.55 230.00 -19583.17 32731.69 2010-11-14 04:02:21.000 318 26232.57 230.04 -19583.18 88888.00 2010-11-14 04:02:22.000 318 26232.55 230.00 -19583.19 88888.00 2010-11-14 04:02:23.000 318 26232.56 229.92 -19583.15 88888.00 2010-11-14 04:02:24.000 318 26232.59 229.92 -19583.14 88888.00 2010-11-14 04:02:25.000 318 26232.59 229.96 -19583.15 32731.80 2010-11-14 04:02:26.000 318 26232.58 230.04 -19583.16 88888.00 2010-11-14 04:02:27.000 318 26232.60 230.02 -19583.17 88888.00 2010-11-14 04:02:28.000 318 26232.62 229.99 -19583.13 88888.00 2010-11-14 04:02:29.000 318 26232.63 229.97 -19583.13 88888.00 2010-11-14 04:02:30.000 318 26232.67 230.00 -19583.16 32731.89 2010-11-14 04:02:31.000 318 26232.63 230.02 -19583.13 88888.00 2010-11-14 04:02:32.000 318 26232.64 230.05 -19583.12 88888.00 2010-11-14 04:02:33.000 318 26232.66 230.02 -19583.15 88888.00 2010-11-14 04:02:34.000 318 26232.68 230.01 -19583.17 88888.00 2010-11-14 04:02:35.000 318 26232.66 230.03 -19583.15 32731.92 2010-11-14 04:02:36.000 318 26232.67 230.05 -19583.13 88888.00 2010-11-14 04:02:37.000 318 26232.66 229.98 -19583.11 88888.00 2010-11-14 04:02:38.000 318 26232.66 229.95 -19583.16 88888.00 2010-11-14 04:02:39.000 318 26232.69 229.98 -19583.18 88888.00 2010-11-14 04:02:40.000 318 26232.69 230.04 -19583.15 32731.88 2010-11-14 04:02:41.000 318 26232.68 230.01 -19583.12 88888.00 2010-11-14 04:02:42.000 318 26232.69 229.98 -19583.12 88888.00 2010-11-14 04:02:43.000 318 26232.69 229.96 -19583.11 88888.00 2010-11-14 04:02:44.000 318 26232.70 229.93 -19583.12 88888.00 2010-11-14 04:02:45.000 318 26232.67 229.95 -19583.16 32731.84 2010-11-14 04:02:46.000 318 26232.64 229.99 -19583.15 88888.00 2010-11-14 04:02:47.000 318 26232.58 229.97 -19583.13 88888.00 2010-11-14 04:02:48.000 318 26232.62 229.93 -19583.13 88888.00 2010-11-14 04:02:49.000 318 26232.62 229.93 -19583.19 88888.00 2010-11-14 04:02:50.000 318 26232.63 230.01 -19583.21 32731.95 2010-11-14 04:02:51.000 318 26232.62 230.02 -19583.18 88888.00 2010-11-14 04:02:52.000 318 26232.60 229.98 -19583.16 88888.00 2010-11-14 04:02:53.000 318 26232.58 229.94 -19583.15 88888.00 2010-11-14 04:02:54.000 318 26232.61 229.91 -19583.13 88888.00 2010-11-14 04:02:55.000 318 26232.59 229.93 -19583.16 32731.91 2010-11-14 04:02:56.000 318 26232.57 229.98 -19583.16 88888.00 2010-11-14 04:02:57.000 318 26232.56 229.95 -19583.15 88888.00 2010-11-14 04:02:58.000 318 26232.58 229.91 -19583.17 88888.00 2010-11-14 04:02:59.000 318 26232.58 229.93 -19583.16 88888.00 2010-11-14 04:03:00.000 318 26232.58 229.93 -19583.15 32731.87 2010-11-14 04:03:01.000 318 26232.58 229.93 -19583.15 88888.00 2010-11-14 04:03:02.000 318 26232.56 229.85 -19583.15 88888.00 2010-11-14 04:03:03.000 318 26232.55 229.83 -19583.13 88888.00 2010-11-14 04:03:04.000 318 26232.53 229.85 -19583.15 88888.00 2010-11-14 04:03:05.000 318 26232.54 229.92 -19583.17 32731.83 2010-11-14 04:03:06.000 318 26232.53 229.92 -19583.17 88888.00 2010-11-14 04:03:07.000 318 26232.51 229.87 -19583.15 88888.00 2010-11-14 04:03:08.000 318 26232.51 229.84 -19583.18 88888.00 2010-11-14 04:03:09.000 318 26232.49 229.81 -19583.20 88888.00 2010-11-14 04:03:10.000 318 26232.49 229.87 -19583.19 32731.65 2010-11-14 04:03:11.000 318 26232.51 229.94 -19583.18 88888.00 2010-11-14 04:03:12.000 318 26232.50 229.92 -19583.18 88888.00 2010-11-14 04:03:13.000 318 26232.49 229.85 -19583.16 88888.00 2010-11-14 04:03:14.000 318 26232.50 229.81 -19583.18 88888.00 2010-11-14 04:03:15.000 318 26232.51 229.81 -19583.18 32731.80 2010-11-14 04:03:16.000 318 26232.51 229.81 -19583.18 88888.00 2010-11-14 04:03:17.000 318 26232.52 229.78 -19583.16 88888.00 2010-11-14 04:03:18.000 318 26232.52 229.74 -19583.15 88888.00 2010-11-14 04:03:19.000 318 26232.52 229.75 -19583.17 88888.00 2010-11-14 04:03:20.000 318 26232.53 229.76 -19583.16 32731.62 2010-11-14 04:03:21.000 318 26232.49 229.80 -19583.17 88888.00 2010-11-14 04:03:22.000 318 26232.51 229.77 -19583.23 88888.00 2010-11-14 04:03:23.000 318 26232.50 229.72 -19583.22 88888.00 2010-11-14 04:03:24.000 318 26232.53 229.72 -19583.20 88888.00 2010-11-14 04:03:25.000 318 26232.55 229.72 -19583.20 32731.81 2010-11-14 04:03:26.000 318 26232.55 229.76 -19583.20 88888.00 2010-11-14 04:03:27.000 318 26232.53 229.73 -19583.20 88888.00 2010-11-14 04:03:28.000 318 26232.48 229.69 -19583.23 88888.00 2010-11-14 04:03:29.000 318 26232.46 229.69 -19583.20 88888.00 2010-11-14 04:03:30.000 318 26232.53 229.71 -19583.19 32731.79 2010-11-14 04:03:31.000 318 26232.54 229.74 -19583.18 88888.00 2010-11-14 04:03:32.000 318 26232.51 229.69 -19583.18 88888.00 2010-11-14 04:03:33.000 318 26232.53 229.67 -19583.21 88888.00 2010-11-14 04:03:34.000 318 26232.53 229.65 -19583.22 88888.00 2010-11-14 04:03:35.000 318 26232.55 229.69 -19583.20 32731.63 2010-11-14 04:03:36.000 318 26232.54 229.75 -19583.21 88888.00 2010-11-14 04:03:37.000 318 26232.56 229.67 -19583.20 88888.00 2010-11-14 04:03:38.000 318 26232.54 229.60 -19583.20 88888.00 2010-11-14 04:03:39.000 318 26232.53 229.57 -19583.22 88888.00 2010-11-14 04:03:40.000 318 26232.56 229.60 -19583.23 32731.80 2010-11-14 04:03:41.000 318 26232.54 229.64 -19583.25 88888.00 2010-11-14 04:03:42.000 318 26232.53 229.60 -19583.27 88888.00 2010-11-14 04:03:43.000 318 26232.53 229.57 -19583.24 88888.00 2010-11-14 04:03:44.000 318 26232.54 229.58 -19583.23 88888.00 2010-11-14 04:03:45.000 318 26232.56 229.65 -19583.24 32731.80 2010-11-14 04:03:46.000 318 26232.58 229.70 -19583.24 88888.00 2010-11-14 04:03:47.000 318 26232.55 229.68 -19583.20 88888.00 2010-11-14 04:03:48.000 318 26232.57 229.65 -19583.19 88888.00 2010-11-14 04:03:49.000 318 26232.57 229.60 -19583.20 88888.00 2010-11-14 04:03:50.000 318 26232.55 229.62 -19583.20 32731.82 2010-11-14 04:03:51.000 318 26232.54 229.64 -19583.21 88888.00 2010-11-14 04:03:52.000 318 26232.53 229.61 -19583.24 88888.00 2010-11-14 04:03:53.000 318 26232.55 229.58 -19583.23 88888.00 2010-11-14 04:03:54.000 318 26232.56 229.60 -19583.23 88888.00 2010-11-14 04:03:55.000 318 26232.59 229.65 -19583.22 32731.69 2010-11-14 04:03:56.000 318 26232.56 229.67 -19583.22 88888.00 2010-11-14 04:03:57.000 318 26232.57 229.63 -19583.18 88888.00 2010-11-14 04:03:58.000 318 26232.59 229.60 -19583.17 88888.00 2010-11-14 04:03:59.000 318 26232.59 229.60 -19583.21 88888.00 2010-11-14 04:04:00.000 318 26232.62 229.66 -19583.22 32731.84 2010-11-14 04:04:01.000 318 26232.62 229.67 -19583.24 88888.00 2010-11-14 04:04:02.000 318 26232.61 229.64 -19583.23 88888.00 2010-11-14 04:04:03.000 318 26232.61 229.60 -19583.21 88888.00 2010-11-14 04:04:04.000 318 26232.63 229.60 -19583.21 88888.00 2010-11-14 04:04:05.000 318 26232.61 229.63 -19583.19 32731.88 2010-11-14 04:04:06.000 318 26232.61 229.66 -19583.20 88888.00 2010-11-14 04:04:07.000 318 26232.59 229.61 -19583.23 88888.00 2010-11-14 04:04:08.000 318 26232.59 229.56 -19583.22 88888.00 2010-11-14 04:04:09.000 318 26232.63 229.58 -19583.19 88888.00 2010-11-14 04:04:10.000 318 26232.63 229.63 -19583.18 32731.94 2010-11-14 04:04:11.000 318 26232.61 229.66 -19583.21 88888.00 2010-11-14 04:04:12.000 318 26232.62 229.62 -19583.22 88888.00 2010-11-14 04:04:13.000 318 26232.63 229.55 -19583.23 88888.00 2010-11-14 04:04:14.000 318 26232.62 229.56 -19583.25 88888.00 2010-11-14 04:04:15.000 318 26232.62 229.62 -19583.27 32731.85 2010-11-14 04:04:16.000 318 26232.61 229.63 -19583.27 88888.00 2010-11-14 04:04:17.000 318 26232.62 229.57 -19583.26 88888.00 2010-11-14 04:04:18.000 318 26232.61 229.56 -19583.28 88888.00 2010-11-14 04:04:19.000 318 26232.58 229.60 -19583.25 88888.00 2010-11-14 04:04:20.000 318 26232.62 229.63 -19583.26 32731.82 2010-11-14 04:04:21.000 318 26232.65 229.64 -19583.29 88888.00 2010-11-14 04:04:22.000 318 26232.63 229.57 -19583.29 88888.00 2010-11-14 04:04:23.000 318 26232.56 229.55 -19583.29 88888.00 2010-11-14 04:04:24.000 318 26232.57 229.58 -19583.26 88888.00 2010-11-14 04:04:25.000 318 26232.58 229.59 -19583.27 32731.86 2010-11-14 04:04:26.000 318 26232.58 229.64 -19583.26 88888.00 2010-11-14 04:04:27.000 318 26232.55 229.59 -19583.21 88888.00 2010-11-14 04:04:28.000 318 26232.55 229.54 -19583.17 88888.00 2010-11-14 04:04:29.000 318 26232.56 229.54 -19583.15 88888.00 2010-11-14 04:04:30.000 318 26232.63 229.62 -19583.23 32731.79 2010-11-14 04:04:31.000 318 26232.63 229.65 -19583.26 88888.00 2010-11-14 04:04:32.000 318 26232.63 229.65 -19583.26 88888.00 2010-11-14 04:04:33.000 318 26232.66 229.59 -19583.22 88888.00 2010-11-14 04:04:34.000 318 26232.66 229.56 -19583.24 88888.00 2010-11-14 04:04:35.000 318 26232.66 229.63 -19583.21 32731.86 2010-11-14 04:04:36.000 318 26232.67 229.64 -19583.24 88888.00 2010-11-14 04:04:37.000 318 26232.66 229.57 -19583.23 88888.00 2010-11-14 04:04:38.000 318 26232.69 229.52 -19583.23 88888.00 2010-11-14 04:04:39.000 318 26232.71 229.52 -19583.25 88888.00 2010-11-14 04:04:40.000 318 26232.73 229.53 -19583.26 32731.97 2010-11-14 04:04:41.000 318 26232.74 229.51 -19583.23 88888.00 2010-11-14 04:04:42.000 318 26232.78 229.49 -19583.21 88888.00 2010-11-14 04:04:43.000 318 26232.78 229.46 -19583.22 88888.00 2010-11-14 04:04:44.000 318 26232.77 229.45 -19583.23 88888.00 2010-11-14 04:04:45.000 318 26232.81 229.52 -19583.28 32731.99 2010-11-14 04:04:46.000 318 26232.82 229.57 -19583.24 88888.00 2010-11-14 04:04:47.000 318 26232.85 229.49 -19583.23 88888.00 2010-11-14 04:04:48.000 318 26232.87 229.47 -19583.22 88888.00 2010-11-14 04:04:49.000 318 26232.90 229.47 -19583.23 88888.00 2010-11-14 04:04:50.000 318 26232.87 229.50 -19583.25 32731.99 2010-11-14 04:04:51.000 318 26232.86 229.54 -19583.26 88888.00 2010-11-14 04:04:52.000 318 26232.88 229.50 -19583.24 88888.00 2010-11-14 04:04:53.000 318 26232.89 229.45 -19583.24 88888.00 2010-11-14 04:04:54.000 318 26232.91 229.38 -19583.22 88888.00 2010-11-14 04:04:55.000 318 26232.90 229.44 -19583.23 32732.08 2010-11-14 04:04:56.000 318 26232.90 229.50 -19583.25 88888.00 2010-11-14 04:04:57.000 318 26232.91 229.47 -19583.28 88888.00 2010-11-14 04:04:58.000 318 26232.92 229.45 -19583.25 88888.00 2010-11-14 04:04:59.000 318 26232.91 229.45 -19583.21 88888.00 2010-11-14 04:05:00.000 318 26232.90 229.50 -19583.18 32732.08 2010-11-14 04:05:01.000 318 26232.88 229.56 -19583.22 88888.00 2010-11-14 04:05:02.000 318 26232.89 229.53 -19583.24 88888.00 2010-11-14 04:05:03.000 318 26232.91 229.48 -19583.18 88888.00 2010-11-14 04:05:04.000 318 26232.91 229.47 -19583.17 88888.00 2010-11-14 04:05:05.000 318 26232.92 229.49 -19583.20 32731.93 2010-11-14 04:05:06.000 318 26232.92 229.54 -19583.21 88888.00 2010-11-14 04:05:07.000 318 26232.92 229.50 -19583.24 88888.00 2010-11-14 04:05:08.000 318 26232.94 229.46 -19583.23 88888.00 2010-11-14 04:05:09.000 318 26232.94 229.49 -19583.24 88888.00 2010-11-14 04:05:10.000 318 26232.93 229.53 -19583.25 32731.91 2010-11-14 04:05:11.000 318 26232.93 229.56 -19583.26 88888.00 2010-11-14 04:05:12.000 318 26232.93 229.53 -19583.22 88888.00 2010-11-14 04:05:13.000 318 26232.94 229.52 -19583.24 88888.00 2010-11-14 04:05:14.000 318 26232.94 229.54 -19583.24 88888.00 2010-11-14 04:05:15.000 318 26232.97 229.58 -19583.22 32732.05 2010-11-14 04:05:16.000 318 26232.93 229.62 -19583.22 88888.00 2010-11-14 04:05:17.000 318 26232.95 229.61 -19583.22 88888.00 2010-11-14 04:05:18.000 318 26232.96 229.57 -19583.23 88888.00 2010-11-14 04:05:19.000 318 26232.97 229.55 -19583.23 88888.00 2010-11-14 04:05:20.000 318 26232.99 229.57 -19583.25 32732.06 2010-11-14 04:05:21.000 318 26232.98 229.61 -19583.24 88888.00 2010-11-14 04:05:22.000 318 26232.94 229.60 -19583.25 88888.00 2010-11-14 04:05:23.000 318 26232.95 229.57 -19583.25 88888.00 2010-11-14 04:05:24.000 318 26232.94 229.56 -19583.23 88888.00 2010-11-14 04:05:25.000 318 26232.91 229.58 -19583.26 32732.12 2010-11-14 04:05:26.000 318 26232.94 229.60 -19583.25 88888.00 2010-11-14 04:05:27.000 318 26232.93 229.58 -19583.22 88888.00 2010-11-14 04:05:28.000 318 26232.92 229.56 -19583.24 88888.00 2010-11-14 04:05:29.000 318 26232.94 229.56 -19583.25 88888.00 2010-11-14 04:05:30.000 318 26232.93 229.61 -19583.24 32732.01 2010-11-14 04:05:31.000 318 26232.91 229.67 -19583.25 88888.00 2010-11-14 04:05:32.000 318 26232.91 229.63 -19583.26 88888.00 2010-11-14 04:05:33.000 318 26232.93 229.58 -19583.29 88888.00 2010-11-14 04:05:34.000 318 26232.91 229.56 -19583.28 88888.00 2010-11-14 04:05:35.000 318 26232.88 229.56 -19583.27 32732.04 2010-11-14 04:05:36.000 318 26232.85 229.59 -19583.27 88888.00 2010-11-14 04:05:37.000 318 26232.86 229.57 -19583.27 88888.00 2010-11-14 04:05:38.000 318 26232.85 229.51 -19583.26 88888.00 2010-11-14 04:05:39.000 318 26232.86 229.51 -19583.27 88888.00 2010-11-14 04:05:40.000 318 26232.85 229.54 -19583.25 32732.03 2010-11-14 04:05:41.000 318 26232.86 229.60 -19583.23 88888.00 2010-11-14 04:05:42.000 318 26232.87 229.56 -19583.24 88888.00 2010-11-14 04:05:43.000 318 26232.87 229.54 -19583.23 88888.00 2010-11-14 04:05:44.000 318 26232.86 229.54 -19583.26 88888.00 2010-11-14 04:05:45.000 318 26232.92 229.57 -19583.26 32732.12 2010-11-14 04:05:46.000 318 26232.92 229.59 -19583.22 88888.00 2010-11-14 04:05:47.000 318 26232.91 229.56 -19583.25 88888.00 2010-11-14 04:05:48.000 318 26232.92 229.50 -19583.25 88888.00 2010-11-14 04:05:49.000 318 26232.95 229.47 -19583.22 88888.00 2010-11-14 04:05:50.000 318 26232.93 229.53 -19583.22 32732.04 2010-11-14 04:05:51.000 318 26232.94 229.58 -19583.21 88888.00 2010-11-14 04:05:52.000 318 26232.98 229.53 -19583.17 88888.00 2010-11-14 04:05:53.000 318 26232.99 229.51 -19583.15 88888.00 2010-11-14 04:05:54.000 318 26233.04 229.52 -19583.17 88888.00 2010-11-14 04:05:55.000 318 26233.03 229.54 -19583.19 32731.98 2010-11-14 04:05:56.000 318 26233.05 229.57 -19583.20 88888.00 2010-11-14 04:05:57.000 318 26233.05 229.53 -19583.19 88888.00 2010-11-14 04:05:58.000 318 26233.06 229.49 -19583.16 88888.00 2010-11-14 04:05:59.000 318 26233.03 229.53 -19583.18 88888.00 2010-11-14 04:06:00.000 318 26233.01 229.54 -19583.22 32732.12 2010-11-14 04:06:01.000 318 26233.02 229.60 -19583.21 88888.00 2010-11-14 04:06:02.000 318 26233.01 229.52 -19583.21 88888.00 2010-11-14 04:06:03.000 318 26233.04 229.46 -19583.22 88888.00 2010-11-14 04:06:04.000 318 26233.05 229.44 -19583.22 88888.00 2010-11-14 04:06:05.000 318 26233.06 229.47 -19583.22 32732.12 2010-11-14 04:06:06.000 318 26233.07 229.56 -19583.23 88888.00 2010-11-14 04:06:07.000 318 26233.08 229.52 -19583.24 88888.00 2010-11-14 04:06:08.000 318 26233.06 229.48 -19583.23 88888.00 2010-11-14 04:06:09.000 318 26233.06 229.49 -19583.21 88888.00 2010-11-14 04:06:10.000 318 26233.08 229.53 -19583.28 32732.16 2010-11-14 04:06:11.000 318 26233.08 229.60 -19583.28 88888.00 2010-11-14 04:06:12.000 318 26233.04 229.59 -19583.29 88888.00 2010-11-14 04:06:13.000 318 26233.02 229.56 -19583.29 88888.00 2010-11-14 04:06:14.000 318 26233.01 229.54 -19583.27 88888.00 2010-11-14 04:06:15.000 318 26232.99 229.54 -19583.26 32731.98 2010-11-14 04:06:16.000 318 26233.01 229.62 -19583.25 88888.00 2010-11-14 04:06:17.000 318 26232.99 229.63 -19583.29 88888.00 2010-11-14 04:06:18.000 318 26233.01 229.60 -19583.27 88888.00 2010-11-14 04:06:19.000 318 26232.99 229.58 -19583.27 88888.00 2010-11-14 04:06:20.000 318 26232.95 229.64 -19583.27 32732.11 2010-11-14 04:06:21.000 318 26232.95 229.68 -19583.29 88888.00 2010-11-14 04:06:22.000 318 26232.96 229.72 -19583.29 88888.00 2010-11-14 04:06:23.000 318 26232.96 229.65 -19583.28 88888.00 2010-11-14 04:06:24.000 318 26232.97 229.65 -19583.24 88888.00 2010-11-14 04:06:25.000 318 26232.94 229.71 -19583.28 32732.20 2010-11-14 04:06:26.000 318 26232.95 229.76 -19583.32 88888.00 2010-11-14 04:06:27.000 318 26232.93 229.74 -19583.29 88888.00 2010-11-14 04:06:28.000 318 26232.95 229.71 -19583.28 88888.00 2010-11-14 04:06:29.000 318 26232.97 229.71 -19583.28 88888.00 2010-11-14 04:06:30.000 318 26232.96 229.71 -19583.29 32732.07 2010-11-14 04:06:31.000 318 26232.97 229.73 -19583.29 88888.00 2010-11-14 04:06:32.000 318 26232.99 229.71 -19583.28 88888.00 2010-11-14 04:06:33.000 318 26233.01 229.65 -19583.26 88888.00 2010-11-14 04:06:34.000 318 26232.98 229.65 -19583.24 88888.00 2010-11-14 04:06:35.000 318 26232.95 229.67 -19583.22 32732.18 2010-11-14 04:06:36.000 318 26232.96 229.72 -19583.21 88888.00 2010-11-14 04:06:37.000 318 26232.96 229.66 -19583.21 88888.00 2010-11-14 04:06:38.000 318 26232.97 229.61 -19583.21 88888.00 2010-11-14 04:06:39.000 318 26232.97 229.58 -19583.23 88888.00 2010-11-14 04:06:40.000 318 26232.96 229.62 -19583.28 32732.16 2010-11-14 04:06:41.000 318 26232.95 229.67 -19583.29 88888.00 2010-11-14 04:06:42.000 318 26232.96 229.61 -19583.28 88888.00 2010-11-14 04:06:43.000 318 26232.94 229.60 -19583.29 88888.00 2010-11-14 04:06:44.000 318 26232.94 229.58 -19583.29 88888.00 2010-11-14 04:06:45.000 318 26232.92 229.58 -19583.26 32732.00 2010-11-14 04:06:46.000 318 26232.90 229.66 -19583.25 88888.00 2010-11-14 04:06:47.000 318 26232.91 229.63 -19583.26 88888.00 2010-11-14 04:06:48.000 318 26232.90 229.59 -19583.27 88888.00 2010-11-14 04:06:49.000 318 26232.90 229.56 -19583.29 88888.00 2010-11-14 04:06:50.000 318 26232.92 229.60 -19583.30 32732.13 2010-11-14 04:06:51.000 318 26232.92 229.65 -19583.28 88888.00 2010-11-14 04:06:52.000 318 26232.93 229.58 -19583.24 88888.00 2010-11-14 04:06:53.000 318 26232.94 229.55 -19583.27 88888.00 2010-11-14 04:06:54.000 318 26232.90 229.51 -19583.27 88888.00 2010-11-14 04:06:55.000 318 26232.91 229.50 -19583.29 32731.97 2010-11-14 04:06:56.000 318 26232.92 229.54 -19583.26 88888.00 2010-11-14 04:06:57.000 318 26232.91 229.54 -19583.28 88888.00 2010-11-14 04:06:58.000 318 26232.90 229.49 -19583.29 88888.00 2010-11-14 04:06:59.000 318 26232.90 229.50 -19583.28 88888.00 2010-11-14 04:07:00.000 318 26232.92 229.57 -19583.27 32732.10 2010-11-14 04:07:01.000 318 26232.93 229.57 -19583.25 88888.00 2010-11-14 04:07:02.000 318 26232.93 229.52 -19583.25 88888.00 2010-11-14 04:07:03.000 318 26232.91 229.51 -19583.27 88888.00 2010-11-14 04:07:04.000 318 26232.93 229.49 -19583.26 88888.00 2010-11-14 04:07:05.000 318 26232.95 229.51 -19583.26 32732.10 2010-11-14 04:07:06.000 318 26232.92 229.55 -19583.29 88888.00 2010-11-14 04:07:07.000 318 26232.93 229.52 -19583.32 88888.00 2010-11-14 04:07:08.000 318 26232.96 229.47 -19583.28 88888.00 2010-11-14 04:07:09.000 318 26232.97 229.50 -19583.25 88888.00 2010-11-14 04:07:10.000 318 26233.01 229.52 -19583.23 32732.01 2010-11-14 04:07:11.000 318 26233.01 229.54 -19583.26 88888.00 2010-11-14 04:07:12.000 318 26233.02 229.48 -19583.27 88888.00 2010-11-14 04:07:13.000 318 26233.01 229.43 -19583.27 88888.00 2010-11-14 04:07:14.000 318 26233.02 229.45 -19583.30 88888.00 2010-11-14 04:07:15.000 318 26233.04 229.47 -19583.31 32732.19 2010-11-14 04:07:16.000 318 26233.05 229.48 -19583.29 88888.00 2010-11-14 04:07:17.000 318 26233.03 229.40 -19583.33 88888.00 2010-11-14 04:07:18.000 318 26233.03 229.36 -19583.33 88888.00 2010-11-14 04:07:19.000 318 26233.01 229.37 -19583.32 88888.00 2010-11-14 04:07:20.000 318 26233.02 229.43 -19583.31 32732.21 2010-11-14 04:07:21.000 318 26233.02 229.50 -19583.29 88888.00 2010-11-14 04:07:22.000 318 26233.04 229.43 -19583.29 88888.00 2010-11-14 04:07:23.000 318 26233.03 229.40 -19583.26 88888.00 2010-11-14 04:07:24.000 318 26233.08 229.36 -19583.26 88888.00 2010-11-14 04:07:25.000 318 26233.09 229.40 -19583.26 32732.00 2010-11-14 04:07:26.000 318 26233.06 229.48 -19583.30 88888.00 2010-11-14 04:07:27.000 318 26233.06 229.42 -19583.28 88888.00 2010-11-14 04:07:28.000 318 26233.08 229.37 -19583.29 88888.00 2010-11-14 04:07:29.000 318 26233.08 229.34 -19583.28 88888.00 2010-11-14 04:07:30.000 318 26233.08 229.37 -19583.26 32732.25 2010-11-14 04:07:31.000 318 26233.05 229.42 -19583.27 88888.00 2010-11-14 04:07:32.000 318 26233.10 229.39 -19583.29 88888.00 2010-11-14 04:07:33.000 318 26233.11 229.38 -19583.29 88888.00 2010-11-14 04:07:34.000 318 26233.08 229.40 -19583.30 88888.00 2010-11-14 04:07:35.000 318 26233.10 229.42 -19583.30 32732.27 2010-11-14 04:07:36.000 318 26233.10 229.44 -19583.26 88888.00 2010-11-14 04:07:37.000 318 26233.09 229.41 -19583.26 88888.00 2010-11-14 04:07:38.000 318 26233.11 229.37 -19583.27 88888.00 2010-11-14 04:07:39.000 318 26233.12 229.36 -19583.26 88888.00 2010-11-14 04:07:40.000 318 26233.14 229.38 -19583.28 32732.28 2010-11-14 04:07:41.000 318 26233.14 229.41 -19583.28 88888.00 2010-11-14 04:07:42.000 318 26233.16 229.39 -19583.29 88888.00 2010-11-14 04:07:43.000 318 26233.19 229.36 -19583.31 88888.00 2010-11-14 04:07:44.000 318 26233.21 229.36 -19583.31 88888.00 2010-11-14 04:07:45.000 318 26233.21 229.38 -19583.32 32732.21 2010-11-14 04:07:46.000 318 26233.21 229.41 -19583.29 88888.00 2010-11-14 04:07:47.000 318 26233.23 229.40 -19583.27 88888.00 2010-11-14 04:07:48.000 318 26233.24 229.37 -19583.28 88888.00 2010-11-14 04:07:49.000 318 26233.26 229.37 -19583.24 88888.00 2010-11-14 04:07:50.000 318 26233.26 229.41 -19583.23 32732.32 2010-11-14 04:07:51.000 318 26233.25 229.41 -19583.22 88888.00 2010-11-14 04:07:52.000 318 26233.24 229.37 -19583.22 88888.00 2010-11-14 04:07:53.000 318 26233.25 229.37 -19583.24 88888.00 2010-11-14 04:07:54.000 318 26233.26 229.36 -19583.24 88888.00 2010-11-14 04:07:55.000 318 26233.29 229.42 -19583.21 32732.29 2010-11-14 04:07:56.000 318 26233.32 229.45 -19583.27 88888.00 2010-11-14 04:07:57.000 318 26233.30 229.42 -19583.28 88888.00 2010-11-14 04:07:58.000 318 26233.29 229.37 -19583.24 88888.00 2010-11-14 04:07:59.000 318 26233.24 229.38 -19583.23 88888.00 2010-11-14 04:08:00.000 318 26233.25 229.43 -19583.23 32732.21 2010-11-14 04:08:01.000 318 26233.26 229.48 -19583.25 88888.00 2010-11-14 04:08:02.000 318 26233.23 229.43 -19583.23 88888.00 2010-11-14 04:08:03.000 318 26233.22 229.45 -19583.22 88888.00 2010-11-14 04:08:04.000 318 26233.24 229.47 -19583.21 88888.00 2010-11-14 04:08:05.000 318 26233.26 229.46 -19583.20 32732.31 2010-11-14 04:08:06.000 318 26233.25 229.49 -19583.20 88888.00 2010-11-14 04:08:07.000 318 26233.24 229.44 -19583.19 88888.00 2010-11-14 04:08:08.000 318 26233.28 229.42 -19583.21 88888.00 2010-11-14 04:08:09.000 318 26233.27 229.43 -19583.21 88888.00 2010-11-14 04:08:10.000 318 26233.24 229.47 -19583.25 32732.35 2010-11-14 04:08:11.000 318 26233.22 229.49 -19583.24 88888.00 2010-11-14 04:08:12.000 318 26233.22 229.47 -19583.26 88888.00 2010-11-14 04:08:13.000 318 26233.21 229.44 -19583.26 88888.00 2010-11-14 04:08:14.000 318 26233.18 229.41 -19583.22 88888.00 2010-11-14 04:08:15.000 318 26233.22 229.44 -19583.21 32732.25 2010-11-14 04:08:16.000 318 26233.20 229.50 -19583.21 88888.00 2010-11-14 04:08:17.000 318 26233.19 229.50 -19583.17 88888.00 2010-11-14 04:08:18.000 318 26233.19 229.43 -19583.19 88888.00 2010-11-14 04:08:19.000 318 26233.19 229.39 -19583.18 88888.00 2010-11-14 04:08:20.000 318 26233.20 229.44 -19583.22 32732.23 2010-11-14 04:08:21.000 318 26233.20 229.49 -19583.27 88888.00 2010-11-14 04:08:22.000 318 26233.20 229.50 -19583.30 88888.00 2010-11-14 04:08:23.000 318 26233.16 229.44 -19583.29 88888.00 2010-11-14 04:08:24.000 318 26233.14 229.41 -19583.27 88888.00 2010-11-14 04:08:25.000 318 26233.15 229.43 -19583.25 32732.32 2010-11-14 04:08:26.000 318 26233.15 229.44 -19583.22 88888.00 2010-11-14 04:08:27.000 318 26233.15 229.44 -19583.21 88888.00 2010-11-14 04:08:28.000 318 26233.15 229.40 -19583.23 88888.00 2010-11-14 04:08:29.000 318 26233.15 229.40 -19583.23 88888.00 2010-11-14 04:08:30.000 318 26233.14 229.43 -19583.28 32732.13 2010-11-14 04:08:31.000 318 26233.12 229.51 -19583.27 88888.00 2010-11-14 04:08:32.000 318 26233.10 229.49 -19583.26 88888.00 2010-11-14 04:08:33.000 318 26233.11 229.42 -19583.23 88888.00 2010-11-14 04:08:34.000 318 26233.10 229.38 -19583.24 88888.00 2010-11-14 04:08:35.000 318 26233.13 229.40 -19583.29 32732.11 2010-11-14 04:08:36.000 318 26233.10 229.48 -19583.27 88888.00 2010-11-14 04:08:37.000 318 26233.10 229.45 -19583.25 88888.00 2010-11-14 04:08:38.000 318 26233.12 229.42 -19583.23 88888.00 2010-11-14 04:08:39.000 318 26233.11 229.44 -19583.26 88888.00 2010-11-14 04:08:40.000 318 26233.10 229.46 -19583.28 32732.12 2010-11-14 04:08:41.000 318 26233.07 229.48 -19583.25 88888.00 2010-11-14 04:08:42.000 318 26233.08 229.45 -19583.25 88888.00 2010-11-14 04:08:43.000 318 26233.08 229.41 -19583.28 88888.00 2010-11-14 04:08:44.000 318 26233.09 229.41 -19583.27 88888.00 2010-11-14 04:08:45.000 318 26233.08 229.42 -19583.26 32732.25 2010-11-14 04:08:46.000 318 26233.04 229.46 -19583.27 88888.00 2010-11-14 04:08:47.000 318 26233.05 229.43 -19583.29 88888.00 2010-11-14 04:08:48.000 318 26233.07 229.40 -19583.31 88888.00 2010-11-14 04:08:49.000 318 26233.07 229.39 -19583.31 88888.00 2010-11-14 04:08:50.000 318 26233.07 229.40 -19583.33 32732.26 2010-11-14 04:08:51.000 318 26233.06 229.41 -19583.33 88888.00 2010-11-14 04:08:52.000 318 26233.07 229.37 -19583.32 88888.00 2010-11-14 04:08:53.000 318 26233.09 229.34 -19583.33 88888.00 2010-11-14 04:08:54.000 318 26233.09 229.35 -19583.30 88888.00 2010-11-14 04:08:55.000 318 26233.10 229.43 -19583.30 32732.24 2010-11-14 04:08:56.000 318 26233.11 229.50 -19583.31 88888.00 2010-11-14 04:08:57.000 318 26233.09 229.43 -19583.34 88888.00 2010-11-14 04:08:58.000 318 26233.07 229.43 -19583.33 88888.00 2010-11-14 04:08:59.000 318 26233.08 229.44 -19583.30 88888.00 2010-11-14 04:09:00.000 318 26233.08 229.43 -19583.29 32732.30 2010-11-14 04:09:01.000 318 26233.08 229.43 -19583.28 88888.00 2010-11-14 04:09:02.000 318 26233.09 229.36 -19583.28 88888.00 2010-11-14 04:09:03.000 318 26233.07 229.35 -19583.30 88888.00 2010-11-14 04:09:04.000 318 26233.05 229.37 -19583.28 88888.00 2010-11-14 04:09:05.000 318 26233.02 229.40 -19583.28 32732.15 2010-11-14 04:09:06.000 318 26233.00 229.39 -19583.30 88888.00 2010-11-14 04:09:07.000 318 26232.99 229.34 -19583.30 88888.00 2010-11-14 04:09:08.000 318 26233.01 229.25 -19583.32 88888.00 2010-11-14 04:09:09.000 318 26233.06 229.26 -19583.36 88888.00 2010-11-14 04:09:10.000 318 26233.07 229.29 -19583.36 32732.20 2010-11-14 04:09:11.000 318 26233.02 229.36 -19583.31 88888.00 2010-11-14 04:09:12.000 318 26233.08 229.32 -19583.33 88888.00 2010-11-14 04:09:13.000 318 26233.10 229.31 -19583.38 88888.00 2010-11-14 04:09:14.000 318 26233.11 229.36 -19583.35 88888.00 2010-11-14 04:09:15.000 318 26233.08 229.38 -19583.34 32732.32 2010-11-14 04:09:16.000 318 26233.05 229.38 -19583.32 88888.00 2010-11-14 04:09:17.000 318 26233.06 229.36 -19583.31 88888.00 2010-11-14 04:09:18.000 318 26233.06 229.32 -19583.34 88888.00 2010-11-14 04:09:19.000 318 26233.08 229.31 -19583.35 88888.00 2010-11-14 04:09:20.000 318 26233.07 229.34 -19583.32 32732.15 2010-11-14 04:09:21.000 318 26233.06 229.36 -19583.32 88888.00 2010-11-14 04:09:22.000 318 26233.08 229.27 -19583.32 88888.00 2010-11-14 04:09:23.000 318 26233.10 229.28 -19583.31 88888.00 2010-11-14 04:09:24.000 318 26233.09 229.28 -19583.28 88888.00 2010-11-14 04:09:25.000 318 26233.07 229.30 -19583.29 32732.29 2010-11-14 04:09:26.000 318 26233.08 229.34 -19583.31 88888.00 2010-11-14 04:09:27.000 318 26233.10 229.32 -19583.33 88888.00 2010-11-14 04:09:28.000 318 26233.10 229.24 -19583.32 88888.00 2010-11-14 04:09:29.000 318 26233.10 229.25 -19583.30 88888.00 2010-11-14 04:09:30.000 318 26233.08 229.29 -19583.26 32732.31 2010-11-14 04:09:31.000 318 26233.06 229.34 -19583.24 88888.00 2010-11-14 04:09:32.000 318 26233.09 229.29 -19583.26 88888.00 2010-11-14 04:09:33.000 318 26233.12 229.26 -19583.27 88888.00 2010-11-14 04:09:34.000 318 26233.08 229.26 -19583.28 88888.00 2010-11-14 04:09:35.000 318 26233.11 229.28 -19583.26 32732.26 2010-11-14 04:09:36.000 318 26233.11 229.30 -19583.24 88888.00 2010-11-14 04:09:37.000 318 26233.10 229.27 -19583.28 88888.00 2010-11-14 04:09:38.000 318 26233.07 229.25 -19583.27 88888.00 2010-11-14 04:09:39.000 318 26233.12 229.25 -19583.27 88888.00 2010-11-14 04:09:40.000 318 26233.12 229.24 -19583.32 32732.24 2010-11-14 04:09:41.000 318 26233.09 229.30 -19583.33 88888.00 2010-11-14 04:09:42.000 318 26233.12 229.28 -19583.30 88888.00 2010-11-14 04:09:43.000 318 26233.09 229.22 -19583.28 88888.00 2010-11-14 04:09:44.000 318 26233.11 229.24 -19583.31 88888.00 2010-11-14 04:09:45.000 318 26233.10 229.28 -19583.31 32732.12 2010-11-14 04:09:46.000 318 26233.10 229.28 -19583.30 88888.00 2010-11-14 04:09:47.000 318 26233.11 229.28 -19583.31 88888.00 2010-11-14 04:09:48.000 318 26233.15 229.23 -19583.31 88888.00 2010-11-14 04:09:49.000 318 26233.14 229.22 -19583.30 88888.00 2010-11-14 04:09:50.000 318 26233.15 229.28 -19583.32 32732.21 2010-11-14 04:09:51.000 318 26233.14 229.32 -19583.33 88888.00 2010-11-14 04:09:52.000 318 26233.15 229.27 -19583.28 88888.00 2010-11-14 04:09:53.000 318 26233.12 229.24 -19583.26 88888.00 2010-11-14 04:09:54.000 318 26233.14 229.24 -19583.26 88888.00 2010-11-14 04:09:55.000 318 26233.13 229.26 -19583.27 32732.15 2010-11-14 04:09:56.000 318 26233.13 229.28 -19583.28 88888.00 2010-11-14 04:09:57.000 318 26233.18 229.23 -19583.28 88888.00 2010-11-14 04:09:58.000 318 26233.18 229.21 -19583.28 88888.00 2010-11-14 04:09:59.000 318 26233.17 229.22 -19583.30 88888.00 2010-11-14 04:10:00.000 318 26233.15 229.25 -19583.28 32732.28 2010-11-14 04:10:01.000 318 26233.13 229.30 -19583.26 88888.00 2010-11-14 04:10:02.000 318 26233.13 229.29 -19583.26 88888.00 2010-11-14 04:10:03.000 318 26233.14 229.25 -19583.25 88888.00 2010-11-14 04:10:04.000 318 26233.19 229.24 -19583.28 88888.00 2010-11-14 04:10:05.000 318 26233.17 229.26 -19583.32 32732.29 2010-11-14 04:10:06.000 318 26233.18 229.30 -19583.33 88888.00 2010-11-14 04:10:07.000 318 26233.23 229.30 -19583.29 88888.00 2010-11-14 04:10:08.000 318 26233.22 229.23 -19583.26 88888.00 2010-11-14 04:10:09.000 318 26233.24 229.24 -19583.25 88888.00 2010-11-14 04:10:10.000 318 26233.24 229.25 -19583.26 32732.28 2010-11-14 04:10:11.000 318 26233.20 229.29 -19583.25 88888.00 2010-11-14 04:10:12.000 318 26233.23 229.25 -19583.23 88888.00 2010-11-14 04:10:13.000 318 26233.24 229.21 -19583.24 88888.00 2010-11-14 04:10:14.000 318 26233.21 229.18 -19583.27 88888.00 2010-11-14 04:10:15.000 318 26233.18 229.25 -19583.26 32732.34 2010-11-14 04:10:16.000 318 26233.18 229.28 -19583.24 88888.00 2010-11-14 04:10:17.000 318 26233.18 229.25 -19583.29 88888.00 2010-11-14 04:10:18.000 318 26233.18 229.21 -19583.29 88888.00 2010-11-14 04:10:19.000 318 26233.14 229.21 -19583.28 88888.00 2010-11-14 04:10:20.000 318 26233.13 229.24 -19583.29 32732.41 2010-11-14 04:10:21.000 318 26233.16 229.25 -19583.28 88888.00 2010-11-14 04:10:22.000 318 26233.15 229.19 -19583.28 88888.00 2010-11-14 04:10:23.000 318 26233.17 229.15 -19583.32 88888.00 2010-11-14 04:10:24.000 318 26233.20 229.17 -19583.34 88888.00 2010-11-14 04:10:25.000 318 26233.19 229.23 -19583.34 32732.31 2010-11-14 04:10:26.000 318 26233.17 229.26 -19583.31 88888.00 2010-11-14 04:10:27.000 318 26233.14 229.23 -19583.31 88888.00 2010-11-14 04:10:28.000 318 26233.19 229.20 -19583.31 88888.00 2010-11-14 04:10:29.000 318 26233.19 229.20 -19583.31 88888.00 2010-11-14 04:10:30.000 318 26233.18 229.24 -19583.33 32732.40 2010-11-14 04:10:31.000 318 26233.16 229.28 -19583.31 88888.00 2010-11-14 04:10:32.000 318 26233.18 229.26 -19583.31 88888.00 2010-11-14 04:10:33.000 318 26233.20 229.19 -19583.28 88888.00 2010-11-14 04:10:34.000 318 26233.15 229.20 -19583.27 88888.00 2010-11-14 04:10:35.000 318 26233.16 229.24 -19583.35 32732.23 2010-11-14 04:10:36.000 318 26233.17 229.24 -19583.39 88888.00 2010-11-14 04:10:37.000 318 26233.21 229.19 -19583.37 88888.00 2010-11-14 04:10:38.000 318 26233.20 229.18 -19583.34 88888.00 2010-11-14 04:10:39.000 318 26233.17 229.19 -19583.30 88888.00 2010-11-14 04:10:40.000 318 26233.19 229.24 -19583.31 32732.33 2010-11-14 04:10:41.000 318 26233.20 229.30 -19583.31 88888.00 2010-11-14 04:10:42.000 318 26233.19 229.27 -19583.29 88888.00 2010-11-14 04:10:43.000 318 26233.22 229.25 -19583.28 88888.00 2010-11-14 04:10:44.000 318 26233.21 229.25 -19583.30 88888.00 2010-11-14 04:10:45.000 318 26233.23 229.29 -19583.31 32732.40 2010-11-14 04:10:46.000 318 26233.24 229.30 -19583.33 88888.00 2010-11-14 04:10:47.000 318 26233.26 229.26 -19583.31 88888.00 2010-11-14 04:10:48.000 318 26233.27 229.23 -19583.30 88888.00 2010-11-14 04:10:49.000 318 26233.24 229.23 -19583.30 88888.00 2010-11-14 04:10:50.000 318 26233.23 229.28 -19583.28 32732.32 2010-11-14 04:10:51.000 318 26233.25 229.30 -19583.28 88888.00 2010-11-14 04:10:52.000 318 26233.24 229.24 -19583.29 88888.00 2010-11-14 04:10:53.000 318 26233.26 229.22 -19583.29 88888.00 2010-11-14 04:10:54.000 318 26233.27 229.26 -19583.29 88888.00 2010-11-14 04:10:55.000 318 26233.31 229.29 -19583.32 32732.22 2010-11-14 04:10:56.000 318 26233.31 229.31 -19583.33 88888.00 2010-11-14 04:10:57.000 318 26233.30 229.29 -19583.34 88888.00 2010-11-14 04:10:58.000 318 26233.27 229.27 -19583.33 88888.00 2010-11-14 04:10:59.000 318 26233.27 229.26 -19583.31 88888.00 2010-11-14 04:11:00.000 318 26233.29 229.27 -19583.32 32732.40 2010-11-14 04:11:01.000 318 26233.29 229.33 -19583.34 88888.00 2010-11-14 04:11:02.000 318 26233.30 229.30 -19583.33 88888.00 2010-11-14 04:11:03.000 318 26233.31 229.26 -19583.31 88888.00 2010-11-14 04:11:04.000 318 26233.31 229.25 -19583.32 88888.00 2010-11-14 04:11:05.000 318 26233.34 229.26 -19583.33 32732.30 2010-11-14 04:11:06.000 318 26233.34 229.28 -19583.31 88888.00 2010-11-14 04:11:07.000 318 26233.32 229.28 -19583.29 88888.00 2010-11-14 04:11:08.000 318 26233.33 229.29 -19583.32 88888.00 2010-11-14 04:11:09.000 318 26233.33 229.26 -19583.32 88888.00 2010-11-14 04:11:10.000 318 26233.36 229.24 -19583.30 32732.48 2010-11-14 04:11:11.000 318 26233.35 229.28 -19583.28 88888.00 2010-11-14 04:11:12.000 318 26233.36 229.24 -19583.31 88888.00 2010-11-14 04:11:13.000 318 26233.34 229.19 -19583.28 88888.00 2010-11-14 04:11:14.000 318 26233.36 229.20 -19583.27 88888.00 2010-11-14 04:11:15.000 318 26233.35 229.22 -19583.29 32732.44 2010-11-14 04:11:16.000 318 26233.33 229.29 -19583.31 88888.00 2010-11-14 04:11:17.000 318 26233.33 229.27 -19583.31 88888.00 2010-11-14 04:11:18.000 318 26233.33 229.19 -19583.29 88888.00 2010-11-14 04:11:19.000 318 26233.35 229.17 -19583.28 88888.00 2010-11-14 04:11:20.000 318 26233.38 229.23 -19583.31 32732.44 2010-11-14 04:11:21.000 318 26233.35 229.27 -19583.35 88888.00 2010-11-14 04:11:22.000 318 26233.33 229.25 -19583.35 88888.00 2010-11-14 04:11:23.000 318 26233.32 229.19 -19583.34 88888.00 2010-11-14 04:11:24.000 318 26233.33 229.16 -19583.34 88888.00 2010-11-14 04:11:25.000 318 26233.32 229.21 -19583.32 32732.45 2010-11-14 04:11:26.000 318 26233.36 229.21 -19583.32 88888.00 2010-11-14 04:11:27.000 318 26233.38 229.17 -19583.33 88888.00 2010-11-14 04:11:28.000 318 26233.38 229.18 -19583.35 88888.00 2010-11-14 04:11:29.000 318 26233.36 229.18 -19583.35 88888.00 2010-11-14 04:11:30.000 318 26233.35 229.25 -19583.32 32732.33 2010-11-14 04:11:31.000 318 26233.39 229.24 -19583.30 88888.00 2010-11-14 04:11:32.000 318 26233.43 229.18 -19583.34 88888.00 2010-11-14 04:11:33.000 318 26233.42 229.17 -19583.34 88888.00 2010-11-14 04:11:34.000 318 26233.37 229.16 -19583.32 88888.00 2010-11-14 04:11:35.000 318 26233.39 229.18 -19583.34 32732.44 2010-11-14 04:11:36.000 318 26233.41 229.22 -19583.36 88888.00 2010-11-14 04:11:37.000 318 26233.39 229.17 -19583.35 88888.00 2010-11-14 04:11:38.000 318 26233.41 229.07 -19583.35 88888.00 2010-11-14 04:11:39.000 318 26233.42 229.09 -19583.33 88888.00 2010-11-14 04:11:40.000 318 26233.40 229.15 -19583.30 32732.42 2010-11-14 04:11:41.000 318 26233.37 229.18 -19583.31 88888.00 2010-11-14 04:11:42.000 318 26233.38 229.17 -19583.35 88888.00 2010-11-14 04:11:43.000 318 26233.38 229.13 -19583.33 88888.00 2010-11-14 04:11:44.000 318 26233.41 229.10 -19583.31 88888.00 2010-11-14 04:11:45.000 318 26233.46 229.12 -19583.32 32732.50 2010-11-14 04:11:46.000 318 26233.44 229.13 -19583.29 88888.00 2010-11-14 04:11:47.000 318 26233.46 229.12 -19583.31 88888.00 2010-11-14 04:11:48.000 318 26233.48 229.07 -19583.29 88888.00 2010-11-14 04:11:49.000 318 26233.47 229.07 -19583.28 88888.00 2010-11-14 04:11:50.000 318 26233.47 229.14 -19583.26 32732.53 2010-11-14 04:11:51.000 318 26233.47 229.16 -19583.30 88888.00 2010-11-14 04:11:52.000 318 26233.48 229.11 -19583.32 88888.00 2010-11-14 04:11:53.000 318 26233.49 229.07 -19583.29 88888.00 2010-11-14 04:11:54.000 318 26233.53 229.05 -19583.27 88888.00 2010-11-14 04:11:55.000 318 26233.56 229.05 -19583.28 32732.48 2010-11-14 04:11:56.000 318 26233.59 229.10 -19583.29 88888.00 2010-11-14 04:11:57.000 318 26233.57 229.04 -19583.27 88888.00 2010-11-14 04:11:58.000 318 26233.58 229.00 -19583.27 88888.00 2010-11-14 04:11:59.000 318 26233.62 229.00 -19583.28 88888.00 2010-11-14 04:12:00.000 318 26233.64 229.06 -19583.30 32732.67 2010-11-14 04:12:01.000 318 26233.64 229.07 -19583.30 88888.00 2010-11-14 04:12:02.000 318 26233.70 229.00 -19583.27 88888.00 2010-11-14 04:12:03.000 318 26233.72 228.96 -19583.29 88888.00 2010-11-14 04:12:04.000 318 26233.73 228.94 -19583.29 88888.00 2010-11-14 04:12:05.000 318 26233.75 228.97 -19583.31 32732.57 2010-11-14 04:12:06.000 318 26233.80 229.03 -19583.33 88888.00 2010-11-14 04:12:07.000 318 26233.78 229.02 -19583.31 88888.00 2010-11-14 04:12:08.000 318 26233.79 228.97 -19583.31 88888.00 2010-11-14 04:12:09.000 318 26233.82 228.96 -19583.32 88888.00 2010-11-14 04:12:10.000 318 26233.83 228.98 -19583.31 32732.77 2010-11-14 04:12:11.000 318 26233.83 228.99 -19583.29 88888.00 2010-11-14 04:12:12.000 318 26233.86 228.92 -19583.34 88888.00 2010-11-14 04:12:13.000 318 26233.86 228.94 -19583.33 88888.00 2010-11-14 04:12:14.000 318 26233.90 228.99 -19583.29 88888.00 2010-11-14 04:12:15.000 318 26233.92 228.99 -19583.30 32732.81 2010-11-14 04:12:16.000 318 26233.91 229.03 -19583.31 88888.00 2010-11-14 04:12:17.000 318 26233.92 229.03 -19583.28 88888.00 2010-11-14 04:12:18.000 318 26233.96 228.97 -19583.27 88888.00 2010-11-14 04:12:19.000 318 26233.94 228.97 -19583.26 88888.00 2010-11-14 04:12:20.000 318 26233.91 229.02 -19583.23 32732.79 2010-11-14 04:12:21.000 318 26233.96 229.07 -19583.21 88888.00 2010-11-14 04:12:22.000 318 26233.97 229.03 -19583.26 88888.00 2010-11-14 04:12:23.000 318 26233.98 229.01 -19583.29 88888.00 2010-11-14 04:12:24.000 318 26233.95 229.00 -19583.28 88888.00 2010-11-14 04:12:25.000 318 26233.95 229.05 -19583.31 32732.92 2010-11-14 04:12:26.000 318 26233.92 229.05 -19583.34 88888.00 2010-11-14 04:12:27.000 318 26233.91 228.97 -19583.32 88888.00 2010-11-14 04:12:28.000 318 26233.91 228.96 -19583.30 88888.00 2010-11-14 04:12:29.000 318 26233.96 228.98 -19583.27 88888.00 2010-11-14 04:12:30.000 318 26233.99 229.04 -19583.29 32732.80 2010-11-14 04:12:31.000 318 26234.00 229.07 -19583.27 88888.00 2010-11-14 04:12:32.000 318 26233.99 229.06 -19583.27 88888.00 2010-11-14 04:12:33.000 318 26233.97 229.09 -19583.28 88888.00 2010-11-14 04:12:34.000 318 26233.97 229.08 -19583.26 88888.00 2010-11-14 04:12:35.000 318 26233.97 229.13 -19583.27 32732.86 2010-11-14 04:12:36.000 318 26233.94 229.18 -19583.29 88888.00 2010-11-14 04:12:37.000 318 26233.96 229.19 -19583.31 88888.00 2010-11-14 04:12:38.000 318 26233.98 229.16 -19583.27 88888.00 2010-11-14 04:12:39.000 318 26233.99 229.17 -19583.33 88888.00 2010-11-14 04:12:40.000 318 26234.00 229.18 -19583.33 32732.90 2010-11-14 04:12:41.000 318 26233.96 229.22 -19583.30 88888.00 2010-11-14 04:12:42.000 318 26233.97 229.17 -19583.26 88888.00 2010-11-14 04:12:43.000 318 26233.99 229.16 -19583.27 88888.00 2010-11-14 04:12:44.000 318 26234.01 229.18 -19583.33 88888.00 2010-11-14 04:12:45.000 318 26234.02 229.23 -19583.33 32732.85 2010-11-14 04:12:46.000 318 26234.01 229.29 -19583.29 88888.00 2010-11-14 04:12:47.000 318 26234.01 229.25 -19583.31 88888.00 2010-11-14 04:12:48.000 318 26234.02 229.21 -19583.29 88888.00 2010-11-14 04:12:49.000 318 26234.02 229.23 -19583.28 88888.00 2010-11-14 04:12:50.000 318 26234.01 229.27 -19583.27 32732.78 2010-11-14 04:12:51.000 318 26233.98 229.29 -19583.28 88888.00 2010-11-14 04:12:52.000 318 26234.01 229.29 -19583.29 88888.00 2010-11-14 04:12:53.000 318 26234.01 229.29 -19583.32 88888.00 2010-11-14 04:12:54.000 318 26233.99 229.31 -19583.28 88888.00 2010-11-14 04:12:55.000 318 26234.02 229.37 -19583.28 32732.77 2010-11-14 04:12:56.000 318 26234.05 229.37 -19583.29 88888.00 2010-11-14 04:12:57.000 318 26234.03 229.34 -19583.29 88888.00 2010-11-14 04:12:58.000 318 26234.02 229.29 -19583.33 88888.00 2010-11-14 04:12:59.000 318 26234.02 229.25 -19583.30 88888.00 2010-11-14 04:13:00.000 318 26234.01 229.29 -19583.26 32732.90 2010-11-14 04:13:01.000 318 26233.98 229.31 -19583.23 88888.00 2010-11-14 04:13:02.000 318 26233.98 229.31 -19583.23 88888.00 2010-11-14 04:13:03.000 318 26233.99 229.26 -19583.20 88888.00 2010-11-14 04:13:04.000 318 26233.99 229.29 -19583.22 88888.00 2010-11-14 04:13:05.000 318 26233.94 229.32 -19583.21 32732.88 2010-11-14 04:13:06.000 318 26233.97 229.34 -19583.26 88888.00 2010-11-14 04:13:07.000 318 26233.94 229.32 -19583.28 88888.00 2010-11-14 04:13:08.000 318 26233.92 229.28 -19583.29 88888.00 2010-11-14 04:13:09.000 318 26233.88 229.27 -19583.29 88888.00 2010-11-14 04:13:10.000 318 26233.90 229.31 -19583.31 32732.87 2010-11-14 04:13:11.000 318 26233.93 229.34 -19583.32 88888.00 2010-11-14 04:13:12.000 318 26233.93 229.28 -19583.30 88888.00 2010-11-14 04:13:13.000 318 26233.90 229.24 -19583.28 88888.00 2010-11-14 04:13:14.000 318 26233.92 229.23 -19583.28 88888.00 2010-11-14 04:13:15.000 318 26233.92 229.25 -19583.35 32732.75 2010-11-14 04:13:16.000 318 26233.90 229.28 -19583.34 88888.00 2010-11-14 04:13:17.000 318 26233.90 229.22 -19583.33 88888.00 2010-11-14 04:13:18.000 318 26233.91 229.16 -19583.31 88888.00 2010-11-14 04:13:19.000 318 26233.88 229.14 -19583.29 88888.00 2010-11-14 04:13:20.000 318 26233.88 229.19 -19583.30 32732.78 2010-11-14 04:13:21.000 318 26233.86 229.22 -19583.34 88888.00 2010-11-14 04:13:22.000 318 26233.87 229.21 -19583.32 88888.00 2010-11-14 04:13:23.000 318 26233.88 229.16 -19583.30 88888.00 2010-11-14 04:13:24.000 318 26233.85 229.11 -19583.30 88888.00 2010-11-14 04:13:25.000 318 26233.82 229.15 -19583.27 32732.82 2010-11-14 04:13:26.000 318 26233.81 229.15 -19583.31 88888.00 2010-11-14 04:13:27.000 318 26233.84 229.10 -19583.29 88888.00 2010-11-14 04:13:28.000 318 26233.85 229.06 -19583.28 88888.00 2010-11-14 04:13:29.000 318 26233.85 229.04 -19583.32 88888.00 2010-11-14 04:13:30.000 318 26233.90 229.03 -19583.33 32732.74 2010-11-14 04:13:31.000 318 26233.88 229.08 -19583.34 88888.00 2010-11-14 04:13:32.000 318 26233.86 229.05 -19583.34 88888.00 2010-11-14 04:13:33.000 318 26233.83 228.99 -19583.33 88888.00 2010-11-14 04:13:34.000 318 26233.86 228.95 -19583.30 88888.00 2010-11-14 04:13:35.000 318 26233.84 228.99 -19583.30 32732.78 2010-11-14 04:13:36.000 318 26233.84 229.02 -19583.33 88888.00 2010-11-14 04:13:37.000 318 26233.83 228.96 -19583.32 88888.00 2010-11-14 04:13:38.000 318 26233.85 228.89 -19583.33 88888.00 2010-11-14 04:13:39.000 318 26233.87 228.89 -19583.35 88888.00 2010-11-14 04:13:40.000 318 26233.86 228.90 -19583.34 32732.80 2010-11-14 04:13:41.000 318 26233.90 228.93 -19583.35 88888.00 2010-11-14 04:13:42.000 318 26233.92 228.92 -19583.35 88888.00 2010-11-14 04:13:43.000 318 26233.91 228.91 -19583.34 88888.00 2010-11-14 04:13:44.000 318 26233.94 228.87 -19583.38 88888.00 2010-11-14 04:13:45.000 318 26233.94 228.89 -19583.37 32732.87 2010-11-14 04:13:46.000 318 26233.91 228.93 -19583.38 88888.00 2010-11-14 04:13:47.000 318 26233.90 228.89 -19583.37 88888.00 2010-11-14 04:13:48.000 318 26233.91 228.83 -19583.38 88888.00 2010-11-14 04:13:49.000 318 26233.95 228.82 -19583.38 88888.00 2010-11-14 04:13:50.000 318 26233.95 228.88 -19583.36 32732.87 2010-11-14 04:13:51.000 318 26233.99 228.90 -19583.36 88888.00 2010-11-14 04:13:52.000 318 26233.99 228.92 -19583.34 88888.00 2010-11-14 04:13:53.000 318 26233.95 228.88 -19583.35 88888.00 2010-11-14 04:13:54.000 318 26233.96 228.88 -19583.35 88888.00 2010-11-14 04:13:55.000 318 26233.97 228.90 -19583.36 32732.88 2010-11-14 04:13:56.000 318 26233.95 228.92 -19583.33 88888.00 2010-11-14 04:13:57.000 318 26233.96 228.91 -19583.35 88888.00 2010-11-14 04:13:58.000 318 26233.94 228.89 -19583.35 88888.00 2010-11-14 04:13:59.000 318 26233.94 228.91 -19583.31 88888.00 2010-11-14 04:14:00.000 318 26233.95 228.94 -19583.33 32732.95 2010-11-14 04:14:01.000 318 26234.00 228.93 -19583.35 88888.00 2010-11-14 04:14:02.000 318 26234.01 228.90 -19583.36 88888.00 2010-11-14 04:14:03.000 318 26233.98 228.86 -19583.35 88888.00 2010-11-14 04:14:04.000 318 26233.97 228.86 -19583.36 88888.00 2010-11-14 04:14:05.000 318 26233.98 228.90 -19583.37 32732.83 2010-11-14 04:14:06.000 318 26233.97 228.97 -19583.37 88888.00 2010-11-14 04:14:07.000 318 26233.99 228.97 -19583.37 88888.00 2010-11-14 04:14:08.000 318 26234.03 228.94 -19583.37 88888.00 2010-11-14 04:14:09.000 318 26234.02 228.91 -19583.33 88888.00 2010-11-14 04:14:10.000 318 26234.01 228.91 -19583.33 32733.00 2010-11-14 04:14:11.000 318 26234.02 228.97 -19583.36 88888.00 2010-11-14 04:14:12.000 318 26234.06 228.94 -19583.34 88888.00 2010-11-14 04:14:13.000 318 26234.05 228.88 -19583.32 88888.00 2010-11-14 04:14:14.000 318 26234.03 228.86 -19583.32 88888.00 2010-11-14 04:14:15.000 318 26234.02 228.91 -19583.32 32732.91 2010-11-14 04:14:16.000 318 26234.03 228.92 -19583.36 88888.00 2010-11-14 04:14:17.000 318 26234.02 228.88 -19583.36 88888.00 2010-11-14 04:14:18.000 318 26234.02 228.84 -19583.33 88888.00 2010-11-14 04:14:19.000 318 26234.04 228.88 -19583.35 88888.00 2010-11-14 04:14:20.000 318 26234.08 228.94 -19583.35 32732.98 2010-11-14 04:14:21.000 318 26234.06 228.99 -19583.32 88888.00 2010-11-14 04:14:22.000 318 26234.03 228.95 -19583.35 88888.00 2010-11-14 04:14:23.000 318 26234.07 228.89 -19583.36 88888.00 2010-11-14 04:14:24.000 318 26234.09 228.86 -19583.37 88888.00 2010-11-14 04:14:25.000 318 26234.08 228.94 -19583.39 32733.00 2010-11-14 04:14:26.000 318 26234.11 228.97 -19583.38 88888.00 2010-11-14 04:14:27.000 318 26234.11 228.92 -19583.40 88888.00 2010-11-14 04:14:28.000 318 26234.10 228.85 -19583.41 88888.00 2010-11-14 04:14:29.000 318 26234.10 228.84 -19583.43 88888.00 2010-11-14 04:14:30.000 318 26234.09 228.85 -19583.42 32732.96 2010-11-14 04:14:31.000 318 26234.10 228.87 -19583.42 88888.00 2010-11-14 04:14:32.000 318 26234.12 228.85 -19583.39 88888.00 2010-11-14 04:14:33.000 318 26234.12 228.78 -19583.40 88888.00 2010-11-14 04:14:34.000 318 26234.12 228.77 -19583.39 88888.00 2010-11-14 04:14:35.000 318 26234.13 228.82 -19583.35 32733.02 2010-11-14 04:14:36.000 318 26234.15 228.84 -19583.34 88888.00 2010-11-14 04:14:37.000 318 26234.18 228.78 -19583.32 88888.00 2010-11-14 04:14:38.000 318 26234.19 228.72 -19583.31 88888.00 2010-11-14 04:14:39.000 318 26234.19 228.73 -19583.32 88888.00 2010-11-14 04:14:40.000 318 26234.18 228.77 -19583.35 32732.97 2010-11-14 04:14:41.000 318 26234.23 228.79 -19583.33 88888.00 2010-11-14 04:14:42.000 318 26234.21 228.71 -19583.34 88888.00 2010-11-14 04:14:43.000 318 26234.21 228.65 -19583.39 88888.00 2010-11-14 04:14:44.000 318 26234.25 228.64 -19583.38 88888.00 2010-11-14 04:14:45.000 318 26234.27 228.69 -19583.37 32733.14 2010-11-14 04:14:46.000 318 26234.26 228.73 -19583.37 88888.00 2010-11-14 04:14:47.000 318 26234.26 228.69 -19583.36 88888.00 2010-11-14 04:14:48.000 318 26234.30 228.62 -19583.35 88888.00 2010-11-14 04:14:49.000 318 26234.30 228.63 -19583.34 88888.00 2010-11-14 04:14:50.000 318 26234.31 228.69 -19583.34 32733.10 2010-11-14 04:14:51.000 318 26234.31 228.70 -19583.36 88888.00 2010-11-14 04:14:52.000 318 26234.33 228.65 -19583.35 88888.00 2010-11-14 04:14:53.000 318 26234.37 228.63 -19583.35 88888.00 2010-11-14 04:14:54.000 318 26234.35 228.62 -19583.36 88888.00 2010-11-14 04:14:55.000 318 26234.36 228.64 -19583.35 32733.32 2010-11-14 04:14:56.000 318 26234.40 228.67 -19583.30 88888.00 2010-11-14 04:14:57.000 318 26234.39 228.66 -19583.35 88888.00 2010-11-14 04:14:58.000 318 26234.37 228.69 -19583.34 88888.00 2010-11-14 04:14:59.000 318 26234.38 228.66 -19583.34 88888.00 2010-11-14 04:15:00.000 318 26234.40 228.66 -19583.34 32733.11 2010-11-14 04:15:01.000 318 26234.36 228.65 -19583.32 88888.00 2010-11-14 04:15:02.000 318 26234.36 228.64 -19583.32 88888.00 2010-11-14 04:15:03.000 318 26234.39 228.63 -19583.32 88888.00 2010-11-14 04:15:04.000 318 26234.40 228.61 -19583.33 88888.00 2010-11-14 04:15:05.000 318 26234.36 228.61 -19583.36 32733.27 2010-11-14 04:15:06.000 318 26234.37 228.67 -19583.38 88888.00 2010-11-14 04:15:07.000 318 26234.40 228.68 -19583.37 88888.00 2010-11-14 04:15:08.000 318 26234.42 228.63 -19583.34 88888.00 2010-11-14 04:15:09.000 318 26234.42 228.63 -19583.36 88888.00 2010-11-14 04:15:10.000 318 26234.41 228.65 -19583.34 32733.26 2010-11-14 04:15:11.000 318 26234.40 228.68 -19583.30 88888.00 2010-11-14 04:15:12.000 318 26234.40 228.65 -19583.32 88888.00 2010-11-14 04:15:13.000 318 26234.44 228.62 -19583.35 88888.00 2010-11-14 04:15:14.000 318 26234.44 228.68 -19583.34 88888.00 2010-11-14 04:15:15.000 318 26234.42 228.69 -19583.33 32733.33 2010-11-14 04:15:16.000 318 26234.44 228.72 -19583.34 88888.00 2010-11-14 04:15:17.000 318 26234.45 228.70 -19583.35 88888.00 2010-11-14 04:15:18.000 318 26234.47 228.69 -19583.31 88888.00 2010-11-14 04:15:19.000 318 26234.49 228.72 -19583.30 88888.00 2010-11-14 04:15:20.000 318 26234.51 228.78 -19583.30 32733.28 2010-11-14 04:15:21.000 318 26234.51 228.80 -19583.29 88888.00 2010-11-14 04:15:22.000 318 26234.53 228.75 -19583.31 88888.00 2010-11-14 04:15:23.000 318 26234.54 228.74 -19583.31 88888.00 2010-11-14 04:15:24.000 318 26234.52 228.75 -19583.28 88888.00 2010-11-14 04:15:25.000 318 26234.51 228.79 -19583.24 32733.31 2010-11-14 04:15:26.000 318 26234.53 228.83 -19583.26 88888.00 2010-11-14 04:15:27.000 318 26234.55 228.78 -19583.24 88888.00 2010-11-14 04:15:28.000 318 26234.58 228.76 -19583.19 88888.00 2010-11-14 04:15:29.000 318 26234.60 228.76 -19583.21 88888.00 2010-11-14 04:15:30.000 318 26234.58 228.80 -19583.23 32733.39 2010-11-14 04:15:31.000 318 26234.59 228.85 -19583.23 88888.00 2010-11-14 04:15:32.000 318 26234.57 228.83 -19583.28 88888.00 2010-11-14 04:15:33.000 318 26234.58 228.77 -19583.30 88888.00 2010-11-14 04:15:34.000 318 26234.57 228.76 -19583.27 88888.00 2010-11-14 04:15:35.000 318 26234.58 228.84 -19583.25 32733.31 2010-11-14 04:15:36.000 318 26234.59 228.86 -19583.27 88888.00 2010-11-14 04:15:37.000 318 26234.57 228.82 -19583.27 88888.00 2010-11-14 04:15:38.000 318 26234.57 228.80 -19583.29 88888.00 2010-11-14 04:15:39.000 318 26234.58 228.78 -19583.31 88888.00 2010-11-14 04:15:40.000 318 26234.58 228.81 -19583.32 32733.32 2010-11-14 04:15:41.000 318 26234.58 228.83 -19583.31 88888.00 2010-11-14 04:15:42.000 318 26234.58 228.81 -19583.28 88888.00 2010-11-14 04:15:43.000 318 26234.61 228.78 -19583.28 88888.00 2010-11-14 04:15:44.000 318 26234.62 228.76 -19583.32 88888.00 2010-11-14 04:15:45.000 318 26234.64 228.79 -19583.31 32733.40 2010-11-14 04:15:46.000 318 26234.65 228.82 -19583.33 88888.00 2010-11-14 04:15:47.000 318 26234.64 228.80 -19583.29 88888.00 2010-11-14 04:15:48.000 318 26234.61 228.79 -19583.28 88888.00 2010-11-14 04:15:49.000 318 26234.59 228.76 -19583.29 88888.00 2010-11-14 04:15:50.000 318 26234.59 228.78 -19583.33 32733.37 2010-11-14 04:15:51.000 318 26234.57 228.83 -19583.30 88888.00 2010-11-14 04:15:52.000 318 26234.58 228.81 -19583.26 88888.00 2010-11-14 04:15:53.000 318 26234.60 228.79 -19583.27 88888.00 2010-11-14 04:15:54.000 318 26234.59 228.81 -19583.29 88888.00 2010-11-14 04:15:55.000 318 26234.59 228.82 -19583.31 32733.40 2010-11-14 04:15:56.000 318 26234.59 228.85 -19583.34 88888.00 2010-11-14 04:15:57.000 318 26234.55 228.81 -19583.31 88888.00 2010-11-14 04:15:58.000 318 26234.56 228.77 -19583.30 88888.00 2010-11-14 04:15:59.000 318 26234.58 228.78 -19583.31 88888.00 2010-11-14 04:16:00.000 318 26234.58 228.79 -19583.32 32733.45 2010-11-14 04:16:01.000 318 26234.55 228.82 -19583.32 88888.00 2010-11-14 04:16:02.000 318 26234.60 228.80 -19583.30 88888.00 2010-11-14 04:16:03.000 318 26234.58 228.75 -19583.29 88888.00 2010-11-14 04:16:04.000 318 26234.59 228.76 -19583.28 88888.00 2010-11-14 04:16:05.000 318 26234.58 228.79 -19583.32 32733.35 2010-11-14 04:16:06.000 318 26234.59 228.83 -19583.31 88888.00 2010-11-14 04:16:07.000 318 26234.59 228.79 -19583.33 88888.00 2010-11-14 04:16:08.000 318 26234.60 228.75 -19583.34 88888.00 2010-11-14 04:16:09.000 318 26234.62 228.72 -19583.31 88888.00 2010-11-14 04:16:10.000 318 26234.62 228.77 -19583.30 32733.44 2010-11-14 04:16:11.000 318 26234.58 228.80 -19583.28 88888.00 2010-11-14 04:16:12.000 318 26234.56 228.76 -19583.30 88888.00 2010-11-14 04:16:13.000 318 26234.60 228.70 -19583.31 88888.00 2010-11-14 04:16:14.000 318 26234.61 228.71 -19583.33 88888.00 2010-11-14 04:16:15.000 318 26234.57 228.73 -19583.29 32733.41 2010-11-14 04:16:16.000 318 26234.61 228.74 -19583.28 88888.00 2010-11-14 04:16:17.000 318 26234.66 228.74 -19583.29 88888.00 2010-11-14 04:16:18.000 318 26234.62 228.71 -19583.33 88888.00 2010-11-14 04:16:19.000 318 26234.61 228.70 -19583.33 88888.00 2010-11-14 04:16:20.000 318 26234.62 228.71 -19583.32 32733.34 2010-11-14 04:16:21.000 318 26234.61 228.72 -19583.32 88888.00 2010-11-14 04:16:22.000 318 26234.56 228.63 -19583.28 88888.00 2010-11-14 04:16:23.000 318 26234.56 228.65 -19583.27 88888.00 2010-11-14 04:16:24.000 318 26234.59 228.64 -19583.29 88888.00 2010-11-14 04:16:25.000 318 26234.58 228.64 -19583.32 32733.36 2010-11-14 04:16:26.000 318 26234.58 228.69 -19583.31 88888.00 2010-11-14 04:16:27.000 318 26234.59 228.67 -19583.29 88888.00 2010-11-14 04:16:28.000 318 26234.58 228.60 -19583.31 88888.00 2010-11-14 04:16:29.000 318 26234.61 228.63 -19583.28 88888.00 2010-11-14 04:16:30.000 318 26234.59 228.68 -19583.32 32733.37 2010-11-14 04:16:31.000 318 26234.58 228.70 -19583.33 88888.00 2010-11-14 04:16:32.000 318 26234.61 228.63 -19583.31 88888.00 2010-11-14 04:16:33.000 318 26234.61 228.60 -19583.28 88888.00 2010-11-14 04:16:34.000 318 26234.61 228.60 -19583.29 88888.00 2010-11-14 04:16:35.000 318 26234.63 228.62 -19583.29 32733.41 2010-11-14 04:16:36.000 318 26234.62 228.65 -19583.28 88888.00 2010-11-14 04:16:37.000 318 26234.63 228.62 -19583.31 88888.00 2010-11-14 04:16:38.000 318 26234.66 228.59 -19583.35 88888.00 2010-11-14 04:16:39.000 318 26234.64 228.57 -19583.37 88888.00 2010-11-14 04:16:40.000 318 26234.60 228.57 -19583.36 32733.39 2010-11-14 04:16:41.000 318 26234.61 228.60 -19583.34 88888.00 2010-11-14 04:16:42.000 318 26234.60 228.59 -19583.33 88888.00 2010-11-14 04:16:43.000 318 26234.58 228.54 -19583.32 88888.00 2010-11-14 04:16:44.000 318 26234.59 228.51 -19583.32 88888.00 2010-11-14 04:16:45.000 318 26234.58 228.57 -19583.30 32733.37 2010-11-14 04:16:46.000 318 26234.58 228.59 -19583.29 88888.00 2010-11-14 04:16:47.000 318 26234.59 228.52 -19583.31 88888.00 2010-11-14 04:16:48.000 318 26234.62 228.46 -19583.32 88888.00 2010-11-14 04:16:49.000 318 26234.63 228.47 -19583.34 88888.00 2010-11-14 04:16:50.000 318 26234.65 228.52 -19583.33 32733.37 2010-11-14 04:16:51.000 318 26234.66 228.56 -19583.37 88888.00 2010-11-14 04:16:52.000 318 26234.67 228.52 -19583.35 88888.00 2010-11-14 04:16:53.000 318 26234.67 228.47 -19583.31 88888.00 2010-11-14 04:16:54.000 318 26234.66 228.47 -19583.32 88888.00 2010-11-14 04:16:55.000 318 26234.67 228.52 -19583.32 32733.42 2010-11-14 04:16:56.000 318 26234.66 228.54 -19583.30 88888.00 2010-11-14 04:16:57.000 318 26234.64 228.49 -19583.33 88888.00 2010-11-14 04:16:58.000 318 26234.68 228.46 -19583.35 88888.00 2010-11-14 04:16:59.000 318 26234.65 228.46 -19583.36 88888.00 2010-11-14 04:17:00.000 318 26234.64 228.50 -19583.36 32733.43 2010-11-14 04:17:01.000 318 26234.66 228.54 -19583.36 88888.00 2010-11-14 04:17:02.000 318 26234.65 228.52 -19583.33 88888.00 2010-11-14 04:17:03.000 318 26234.63 228.48 -19583.31 88888.00 2010-11-14 04:17:04.000 318 26234.66 228.45 -19583.31 88888.00 2010-11-14 04:17:05.000 318 26234.68 228.48 -19583.36 32733.45 2010-11-14 04:17:06.000 318 26234.65 228.53 -19583.35 88888.00 2010-11-14 04:17:07.000 318 26234.66 228.53 -19583.31 88888.00 2010-11-14 04:17:08.000 318 26234.67 228.48 -19583.31 88888.00 2010-11-14 04:17:09.000 318 26234.65 228.46 -19583.34 88888.00 2010-11-14 04:17:10.000 318 26234.68 228.53 -19583.35 32733.53 2010-11-14 04:17:11.000 318 26234.72 228.57 -19583.38 88888.00 2010-11-14 04:17:12.000 318 26234.70 228.51 -19583.38 88888.00 2010-11-14 04:17:13.000 318 26234.71 228.47 -19583.37 88888.00 2010-11-14 04:17:14.000 318 26234.75 228.47 -19583.37 88888.00 2010-11-14 04:17:15.000 318 26234.75 228.51 -19583.34 32733.48 2010-11-14 04:17:16.000 318 26234.71 228.53 -19583.33 88888.00 2010-11-14 04:17:17.000 318 26234.71 228.49 -19583.35 88888.00 2010-11-14 04:17:18.000 318 26234.72 228.46 -19583.31 88888.00 2010-11-14 04:17:19.000 318 26234.71 228.45 -19583.31 88888.00 2010-11-14 04:17:20.000 318 26234.72 228.51 -19583.34 32733.53 2010-11-14 04:17:21.000 318 26234.73 228.57 -19583.37 88888.00 2010-11-14 04:17:22.000 318 26234.75 228.54 -19583.35 88888.00 2010-11-14 04:17:23.000 318 26234.81 228.48 -19583.34 88888.00 2010-11-14 04:17:24.000 318 26234.81 228.47 -19583.32 88888.00 2010-11-14 04:17:25.000 318 26234.81 228.50 -19583.32 32733.63 2010-11-14 04:17:26.000 318 26234.79 228.55 -19583.31 88888.00 2010-11-14 04:17:27.000 318 26234.77 228.53 -19583.32 88888.00 2010-11-14 04:17:28.000 318 26234.76 228.47 -19583.29 88888.00 2010-11-14 04:17:29.000 318 26234.78 228.47 -19583.30 88888.00 2010-11-14 04:17:30.000 318 26234.79 228.50 -19583.29 32733.62 2010-11-14 04:17:31.000 318 26234.78 228.52 -19583.33 88888.00 2010-11-14 04:17:32.000 318 26234.79 228.49 -19583.31 88888.00 2010-11-14 04:17:33.000 318 26234.80 228.46 -19583.32 88888.00 2010-11-14 04:17:34.000 318 26234.81 228.44 -19583.29 88888.00 2010-11-14 04:17:35.000 318 26234.86 228.46 -19583.29 32733.62 2010-11-14 04:17:36.000 318 26234.86 228.51 -19583.29 88888.00 2010-11-14 04:17:37.000 318 26234.82 228.48 -19583.32 88888.00 2010-11-14 04:17:38.000 318 26234.82 228.43 -19583.34 88888.00 2010-11-14 04:17:39.000 318 26234.77 228.42 -19583.32 88888.00 2010-11-14 04:17:40.000 318 26234.80 228.49 -19583.30 32733.55 2010-11-14 04:17:41.000 318 26234.81 228.50 -19583.33 88888.00 2010-11-14 04:17:42.000 318 26234.80 228.45 -19583.33 88888.00 2010-11-14 04:17:43.000 318 26234.81 228.44 -19583.33 88888.00 2010-11-14 04:17:44.000 318 26234.76 228.43 -19583.33 88888.00 2010-11-14 04:17:45.000 318 26234.74 228.45 -19583.33 32733.59 2010-11-14 04:17:46.000 318 26234.75 228.47 -19583.34 88888.00 2010-11-14 04:17:47.000 318 26234.81 228.46 -19583.33 88888.00 2010-11-14 04:17:48.000 318 26234.83 228.40 -19583.33 88888.00 2010-11-14 04:17:49.000 318 26234.82 228.43 -19583.31 88888.00 2010-11-14 04:17:50.000 318 26234.83 228.47 -19583.33 32733.60 2010-11-14 04:17:51.000 318 26234.82 228.50 -19583.34 88888.00 2010-11-14 04:17:52.000 318 26234.85 228.44 -19583.36 88888.00 2010-11-14 04:17:53.000 318 26234.82 228.41 -19583.36 88888.00 2010-11-14 04:17:54.000 318 26234.80 228.43 -19583.37 88888.00 2010-11-14 04:17:55.000 318 26234.79 228.50 -19583.37 32733.58 2010-11-14 04:17:56.000 318 26234.81 228.55 -19583.30 88888.00 2010-11-14 04:17:57.000 318 26234.84 228.48 -19583.32 88888.00 2010-11-14 04:17:58.000 318 26234.84 228.45 -19583.37 88888.00 2010-11-14 04:17:59.000 318 26234.82 228.49 -19583.38 88888.00 2010-11-14 04:18:00.000 318 26234.82 228.52 -19583.39 32733.61 2010-11-14 04:18:01.000 318 26234.83 228.53 -19583.38 88888.00 2010-11-14 04:18:02.000 318 26234.83 228.50 -19583.36 88888.00 2010-11-14 04:18:03.000 318 26234.81 228.45 -19583.36 88888.00 2010-11-14 04:18:04.000 318 26234.79 228.43 -19583.35 88888.00 2010-11-14 04:18:05.000 318 26234.77 228.49 -19583.34 32733.72 2010-11-14 04:18:06.000 318 26234.74 228.50 -19583.37 88888.00 2010-11-14 04:18:07.000 318 26234.79 228.44 -19583.38 88888.00 2010-11-14 04:18:08.000 318 26234.78 228.43 -19583.36 88888.00 2010-11-14 04:18:09.000 318 26234.78 228.46 -19583.40 88888.00 2010-11-14 04:18:10.000 318 26234.76 228.49 -19583.40 32733.52 2010-11-14 04:18:11.000 318 26234.74 228.48 -19583.42 88888.00 2010-11-14 04:18:12.000 318 26234.72 228.46 -19583.42 88888.00 2010-11-14 04:18:13.000 318 26234.71 228.45 -19583.41 88888.00 2010-11-14 04:18:14.000 318 26234.74 228.44 -19583.40 88888.00 2010-11-14 04:18:15.000 318 26234.73 228.49 -19583.38 32733.60 2010-11-14 04:18:16.000 318 26234.74 228.54 -19583.39 88888.00 2010-11-14 04:18:17.000 318 26234.71 228.47 -19583.39 88888.00 2010-11-14 04:18:18.000 318 26234.70 228.44 -19583.34 88888.00 2010-11-14 04:18:19.000 318 26234.70 228.41 -19583.38 88888.00 2010-11-14 04:18:20.000 318 26234.71 228.43 -19583.37 32733.49 2010-11-14 04:18:21.000 318 26234.73 228.49 -19583.38 88888.00 2010-11-14 04:18:22.000 318 26234.76 228.46 -19583.36 88888.00 2010-11-14 04:18:23.000 318 26234.76 228.44 -19583.39 88888.00 2010-11-14 04:18:24.000 318 26234.72 228.45 -19583.43 88888.00 2010-11-14 04:18:25.000 318 26234.75 228.51 -19583.44 32733.47 2010-11-14 04:18:26.000 318 26234.73 228.56 -19583.46 88888.00 2010-11-14 04:18:27.000 318 26234.74 228.54 -19583.43 88888.00 2010-11-14 04:18:28.000 318 26234.76 228.47 -19583.42 88888.00 2010-11-14 04:18:29.000 318 26234.77 228.47 -19583.40 88888.00 2010-11-14 04:18:30.000 318 26234.77 228.51 -19583.38 32733.51 2010-11-14 04:18:31.000 318 26234.74 228.50 -19583.34 88888.00 2010-11-14 04:18:32.000 318 26234.74 228.41 -19583.39 88888.00 2010-11-14 04:18:33.000 318 26234.73 228.38 -19583.38 88888.00 2010-11-14 04:18:34.000 318 26234.76 228.36 -19583.41 88888.00 2010-11-14 04:18:35.000 318 26234.79 228.39 -19583.40 32733.57 2010-11-14 04:18:36.000 318 26234.80 228.45 -19583.40 88888.00 2010-11-14 04:18:37.000 318 26234.78 228.43 -19583.39 88888.00 2010-11-14 04:18:38.000 318 26234.76 228.37 -19583.40 88888.00 2010-11-14 04:18:39.000 318 26234.75 228.36 -19583.39 88888.00 2010-11-14 04:18:40.000 318 26234.74 228.37 -19583.39 32733.50 2010-11-14 04:18:41.000 318 26234.74 228.40 -19583.41 88888.00 2010-11-14 04:18:42.000 318 26234.74 228.38 -19583.40 88888.00 2010-11-14 04:18:43.000 318 26234.76 228.31 -19583.40 88888.00 2010-11-14 04:18:44.000 318 26234.74 228.32 -19583.38 88888.00 2010-11-14 04:18:45.000 318 26234.74 228.35 -19583.38 32733.53 2010-11-14 04:18:46.000 318 26234.75 228.35 -19583.42 88888.00 2010-11-14 04:18:47.000 318 26234.75 228.32 -19583.42 88888.00 2010-11-14 04:18:48.000 318 26234.72 228.26 -19583.38 88888.00 2010-11-14 04:18:49.000 318 26234.72 228.27 -19583.38 88888.00 2010-11-14 04:18:50.000 318 26234.76 228.31 -19583.41 32733.52 2010-11-14 04:18:51.000 318 26234.75 228.32 -19583.41 88888.00 2010-11-14 04:18:52.000 318 26234.74 228.25 -19583.43 88888.00 2010-11-14 04:18:53.000 318 26234.76 228.22 -19583.45 88888.00 2010-11-14 04:18:54.000 318 26234.74 228.22 -19583.41 88888.00 2010-11-14 04:18:55.000 318 26234.73 228.21 -19583.41 32733.54 2010-11-14 04:18:56.000 318 26234.73 228.27 -19583.41 88888.00 2010-11-14 04:18:57.000 318 26234.74 228.29 -19583.40 88888.00 2010-11-14 04:18:58.000 318 26234.76 228.23 -19583.41 88888.00 2010-11-14 04:18:59.000 318 26234.78 228.17 -19583.41 88888.00 2010-11-14 04:19:00.000 318 26234.79 228.23 -19583.40 32733.58 2010-11-14 04:19:01.000 318 26234.80 228.27 -19583.44 88888.00 2010-11-14 04:19:02.000 318 26234.80 228.23 -19583.47 88888.00 2010-11-14 04:19:03.000 318 26234.83 228.17 -19583.46 88888.00 2010-11-14 04:19:04.000 318 26234.84 228.17 -19583.42 88888.00 2010-11-14 04:19:05.000 318 26234.86 228.21 -19583.39 32733.59 2010-11-14 04:19:06.000 318 26234.88 228.24 -19583.39 88888.00 2010-11-14 04:19:07.000 318 26234.87 228.19 -19583.40 88888.00 2010-11-14 04:19:08.000 318 26234.88 228.18 -19583.43 88888.00 2010-11-14 04:19:09.000 318 26234.91 228.19 -19583.44 88888.00 2010-11-14 04:19:10.000 318 26234.93 228.22 -19583.41 32733.69 2010-11-14 04:19:11.000 318 26234.94 228.25 -19583.42 88888.00 2010-11-14 04:19:12.000 318 26234.92 228.22 -19583.43 88888.00 2010-11-14 04:19:13.000 318 26234.91 228.19 -19583.42 88888.00 2010-11-14 04:19:14.000 318 26234.92 228.19 -19583.39 88888.00 2010-11-14 04:19:15.000 318 26234.94 228.26 -19583.42 32733.71 2010-11-14 04:19:16.000 318 26234.92 228.28 -19583.40 88888.00 2010-11-14 04:19:17.000 318 26234.94 228.23 -19583.40 88888.00 2010-11-14 04:19:18.000 318 26234.94 228.15 -19583.39 88888.00 2010-11-14 04:19:19.000 318 26235.00 228.21 -19583.38 88888.00 2010-11-14 04:19:20.000 318 26235.03 228.26 -19583.40 32733.76 2010-11-14 04:19:21.000 318 26234.99 228.27 -19583.41 88888.00 2010-11-14 04:19:22.000 318 26235.00 228.25 -19583.44 88888.00 2010-11-14 04:19:23.000 318 26234.99 228.24 -19583.38 88888.00 2010-11-14 04:19:24.000 318 26234.97 228.21 -19583.36 88888.00 2010-11-14 04:19:25.000 318 26234.96 228.25 -19583.39 32733.70 2010-11-14 04:19:26.000 318 26234.98 228.31 -19583.39 88888.00 2010-11-14 04:19:27.000 318 26234.97 228.31 -19583.39 88888.00 2010-11-14 04:19:28.000 318 26234.99 228.30 -19583.37 88888.00 2010-11-14 04:19:29.000 318 26235.00 228.32 -19583.41 88888.00 2010-11-14 04:19:30.000 318 26235.02 228.36 -19583.42 32733.74 2010-11-14 04:19:31.000 318 26235.03 228.45 -19583.42 88888.00 2010-11-14 04:19:32.000 318 26235.01 228.41 -19583.42 88888.00 2010-11-14 04:19:33.000 318 26235.01 228.38 -19583.43 88888.00 2010-11-14 04:19:34.000 318 26235.00 228.38 -19583.41 88888.00 2010-11-14 04:19:35.000 318 26235.00 228.38 -19583.41 32733.94 2010-11-14 04:19:36.000 318 26234.98 228.44 -19583.45 88888.00 2010-11-14 04:19:37.000 318 26234.99 228.42 -19583.45 88888.00 2010-11-14 04:19:38.000 318 26234.98 228.41 -19583.42 88888.00 2010-11-14 04:19:39.000 318 26235.01 228.43 -19583.43 88888.00 2010-11-14 04:19:40.000 318 26235.06 228.51 -19583.43 32733.76 2010-11-14 04:19:41.000 318 26235.09 228.57 -19583.40 88888.00 2010-11-14 04:19:42.000 318 26235.06 228.53 -19583.41 88888.00 2010-11-14 04:19:43.000 318 26235.04 228.50 -19583.40 88888.00 2010-11-14 04:19:44.000 318 26235.01 228.51 -19583.41 88888.00 2010-11-14 04:19:45.000 318 26235.06 228.56 -19583.40 32733.96 2010-11-14 04:19:46.000 318 26235.06 228.60 -19583.42 88888.00 2010-11-14 04:19:47.000 318 26235.07 228.58 -19583.43 88888.00 2010-11-14 04:19:48.000 318 26235.09 228.57 -19583.42 88888.00 2010-11-14 04:19:49.000 318 26235.10 228.57 -19583.42 88888.00 2010-11-14 04:19:50.000 318 26235.08 228.58 -19583.38 32733.79 2010-11-14 04:19:51.000 318 26235.12 228.60 -19583.36 88888.00 2010-11-14 04:19:52.000 318 26235.11 228.59 -19583.33 88888.00 2010-11-14 04:19:53.000 318 26235.11 228.56 -19583.36 88888.00 2010-11-14 04:19:54.000 318 26235.10 228.59 -19583.37 88888.00 2010-11-14 04:19:55.000 318 26235.09 228.61 -19583.38 32733.79 2010-11-14 04:19:56.000 318 26235.09 228.62 -19583.39 88888.00 2010-11-14 04:19:57.000 318 26235.11 228.60 -19583.37 88888.00 2010-11-14 04:19:58.000 318 26235.11 228.59 -19583.39 88888.00 2010-11-14 04:19:59.000 318 26235.10 228.58 -19583.38 88888.00 2010-11-14 04:20:00.000 318 26235.08 228.59 -19583.37 32733.77 2010-11-14 04:20:01.000 318 26235.09 228.64 -19583.37 88888.00 2010-11-14 04:20:02.000 318 26235.11 228.63 -19583.37 88888.00 2010-11-14 04:20:03.000 318 26235.10 228.59 -19583.40 88888.00 2010-11-14 04:20:04.000 318 26235.13 228.59 -19583.39 88888.00 2010-11-14 04:20:05.000 318 26235.11 228.62 -19583.34 32733.78 2010-11-14 04:20:06.000 318 26235.09 228.67 -19583.36 88888.00 2010-11-14 04:20:07.000 318 26235.08 228.65 -19583.36 88888.00 2010-11-14 04:20:08.000 318 26235.12 228.61 -19583.35 88888.00 2010-11-14 04:20:09.000 318 26235.09 228.60 -19583.35 88888.00 2010-11-14 04:20:10.000 318 26235.10 228.67 -19583.38 32733.82 2010-11-14 04:20:11.000 318 26235.12 228.69 -19583.35 88888.00 2010-11-14 04:20:12.000 318 26235.13 228.65 -19583.34 88888.00 2010-11-14 04:20:13.000 318 26235.08 228.65 -19583.38 88888.00 2010-11-14 04:20:14.000 318 26235.08 228.67 -19583.41 88888.00 2010-11-14 04:20:15.000 318 26235.06 228.68 -19583.38 32733.75 2010-11-14 04:20:16.000 318 26235.07 228.68 -19583.39 88888.00 2010-11-14 04:20:17.000 318 26235.06 228.62 -19583.38 88888.00 2010-11-14 04:20:18.000 318 26235.04 228.55 -19583.39 88888.00 2010-11-14 04:20:19.000 318 26235.04 228.56 -19583.44 88888.00 2010-11-14 04:20:20.000 318 26235.03 228.61 -19583.44 32733.80 2010-11-14 04:20:21.000 318 26235.04 228.66 -19583.42 88888.00 2010-11-14 04:20:22.000 318 26235.01 228.63 -19583.42 88888.00 2010-11-14 04:20:23.000 318 26234.98 228.55 -19583.38 88888.00 2010-11-14 04:20:24.000 318 26234.96 228.54 -19583.37 88888.00 2010-11-14 04:20:25.000 318 26234.98 228.59 -19583.37 32733.76 2010-11-14 04:20:26.000 318 26235.00 228.60 -19583.36 88888.00 2010-11-14 04:20:27.000 318 26234.98 228.56 -19583.36 88888.00 2010-11-14 04:20:28.000 318 26234.96 228.54 -19583.35 88888.00 2010-11-14 04:20:29.000 318 26234.98 228.55 -19583.39 88888.00 2010-11-14 04:20:30.000 318 26235.01 228.61 -19583.39 32733.74 2010-11-14 04:20:31.000 318 26234.97 228.63 -19583.39 88888.00 2010-11-14 04:20:32.000 318 26234.97 228.62 -19583.36 88888.00 2010-11-14 04:20:33.000 318 26234.94 228.54 -19583.37 88888.00 2010-11-14 04:20:34.000 318 26234.93 228.53 -19583.37 88888.00 2010-11-14 04:20:35.000 318 26234.95 228.58 -19583.39 32733.73 2010-11-14 04:20:36.000 318 26235.01 228.60 -19583.40 88888.00 2010-11-14 04:20:37.000 318 26234.99 228.54 -19583.39 88888.00 2010-11-14 04:20:38.000 318 26234.98 228.51 -19583.39 88888.00 2010-11-14 04:20:39.000 318 26234.99 228.49 -19583.41 88888.00 2010-11-14 04:20:40.000 318 26234.97 228.55 -19583.41 32733.76 2010-11-14 04:20:41.000 318 26234.97 228.61 -19583.45 88888.00 2010-11-14 04:20:42.000 318 26234.95 228.61 -19583.45 88888.00 2010-11-14 04:20:43.000 318 26234.95 228.56 -19583.45 88888.00 2010-11-14 04:20:44.000 318 26234.94 228.55 -19583.39 88888.00 2010-11-14 04:20:45.000 318 26234.90 228.59 -19583.40 32733.74 2010-11-14 04:20:46.000 318 26234.90 228.60 -19583.42 88888.00 2010-11-14 04:20:47.000 318 26234.94 228.56 -19583.43 88888.00 2010-11-14 04:20:48.000 318 26234.92 228.54 -19583.42 88888.00 2010-11-14 04:20:49.000 318 26234.91 228.54 -19583.42 88888.00 2010-11-14 04:20:50.000 318 26234.92 228.50 -19583.41 32733.68 2010-11-14 04:20:51.000 318 26234.90 228.53 -19583.41 88888.00 2010-11-14 04:20:52.000 318 26234.88 228.51 -19583.41 88888.00 2010-11-14 04:20:53.000 318 26234.85 228.44 -19583.40 88888.00 2010-11-14 04:20:54.000 318 26234.87 228.40 -19583.40 88888.00 2010-11-14 04:20:55.000 318 26234.90 228.43 -19583.40 32733.64 2010-11-14 04:20:56.000 318 26234.92 228.49 -19583.40 88888.00 2010-11-14 04:20:57.000 318 26234.91 228.43 -19583.40 88888.00 2010-11-14 04:20:58.000 318 26234.94 228.35 -19583.40 88888.00 2010-11-14 04:20:59.000 318 26234.94 228.34 -19583.42 88888.00 2010-11-14 04:21:00.000 318 26234.96 228.38 -19583.41 32733.70 2010-11-14 04:21:01.000 318 26234.97 228.40 -19583.40 88888.00 2010-11-14 04:21:02.000 318 26234.99 228.35 -19583.41 88888.00 2010-11-14 04:21:03.000 318 26234.99 228.34 -19583.44 88888.00 2010-11-14 04:21:04.000 318 26235.03 228.34 -19583.41 88888.00 2010-11-14 04:21:05.000 318 26235.06 228.34 -19583.43 32733.68 2010-11-14 04:21:06.000 318 26235.05 228.36 -19583.43 88888.00 2010-11-14 04:21:07.000 318 26235.05 228.31 -19583.44 88888.00 2010-11-14 04:21:08.000 318 26235.06 228.27 -19583.40 88888.00 2010-11-14 04:21:09.000 318 26235.08 228.30 -19583.38 88888.00 2010-11-14 04:21:10.000 318 26235.08 228.36 -19583.38 32733.75 2010-11-14 04:21:11.000 318 26235.08 228.36 -19583.40 88888.00 2010-11-14 04:21:12.000 318 26235.08 228.31 -19583.42 88888.00 2010-11-14 04:21:13.000 318 26235.07 228.26 -19583.42 88888.00 2010-11-14 04:21:14.000 318 26235.08 228.24 -19583.42 88888.00 2010-11-14 04:21:15.000 318 26235.11 228.25 -19583.41 32733.80 2010-11-14 04:21:16.000 318 26235.16 228.29 -19583.42 88888.00 2010-11-14 04:21:17.000 318 26235.13 228.28 -19583.43 88888.00 2010-11-14 04:21:18.000 318 26235.16 228.21 -19583.42 88888.00 2010-11-14 04:21:19.000 318 26235.15 228.17 -19583.41 88888.00 2010-11-14 04:21:20.000 318 26235.19 228.16 -19583.44 32733.80 2010-11-14 04:21:21.000 318 26235.20 228.21 -19583.42 88888.00 2010-11-14 04:21:22.000 318 26235.19 228.14 -19583.39 88888.00 2010-11-14 04:21:23.000 318 26235.16 228.12 -19583.37 88888.00 2010-11-14 04:21:24.000 318 26235.15 228.12 -19583.38 88888.00 2010-11-14 04:21:25.000 318 26235.14 228.10 -19583.40 32733.88 2010-11-14 04:21:26.000 318 26235.17 228.15 -19583.39 88888.00 2010-11-14 04:21:27.000 318 26235.21 228.13 -19583.40 88888.00 2010-11-14 04:21:28.000 318 26235.23 228.07 -19583.43 88888.00 2010-11-14 04:21:29.000 318 26235.27 228.07 -19583.45 88888.00 2010-11-14 04:21:30.000 318 26235.24 228.09 -19583.42 32733.94 2010-11-14 04:21:31.000 318 26235.25 228.12 -19583.41 88888.00 2010-11-14 04:21:32.000 318 26235.27 228.09 -19583.44 88888.00 2010-11-14 04:21:33.000 318 26235.28 228.04 -19583.46 88888.00 2010-11-14 04:21:34.000 318 26235.29 228.02 -19583.41 88888.00 2010-11-14 04:21:35.000 318 26235.28 228.06 -19583.40 32733.86 2010-11-14 04:21:36.000 318 26235.29 228.08 -19583.41 88888.00 2010-11-14 04:21:37.000 318 26235.28 228.08 -19583.40 88888.00 2010-11-14 04:21:38.000 318 26235.33 228.06 -19583.39 88888.00 2010-11-14 04:21:39.000 318 26235.34 228.06 -19583.42 88888.00 2010-11-14 04:21:40.000 318 26235.32 228.10 -19583.40 32733.90 2010-11-14 04:21:41.000 318 26235.35 228.16 -19583.39 88888.00 2010-11-14 04:21:42.000 318 26235.34 228.08 -19583.43 88888.00 2010-11-14 04:21:43.000 318 26235.35 228.08 -19583.45 88888.00 2010-11-14 04:21:44.000 318 26235.34 228.10 -19583.40 88888.00 2010-11-14 04:21:45.000 318 26235.37 228.14 -19583.40 32733.93 2010-11-14 04:21:46.000 318 26235.37 228.16 -19583.44 88888.00 2010-11-14 04:21:47.000 318 26235.33 228.19 -19583.45 88888.00 2010-11-14 04:21:48.000 318 26235.32 228.19 -19583.46 88888.00 2010-11-14 04:21:49.000 318 26235.34 228.16 -19583.46 88888.00 2010-11-14 04:21:50.000 318 26235.37 228.23 -19583.42 32734.00 2010-11-14 04:21:51.000 318 26235.38 228.27 -19583.40 88888.00 2010-11-14 04:21:52.000 318 26235.38 228.21 -19583.40 88888.00 2010-11-14 04:21:53.000 318 26235.33 228.17 -19583.40 88888.00 2010-11-14 04:21:54.000 318 26235.35 228.19 -19583.39 88888.00 2010-11-14 04:21:55.000 318 26235.38 228.23 -19583.40 32734.01 2010-11-14 04:21:56.000 318 26235.38 228.24 -19583.40 88888.00 2010-11-14 04:21:57.000 318 26235.39 228.21 -19583.40 88888.00 2010-11-14 04:21:58.000 318 26235.38 228.17 -19583.43 88888.00 2010-11-14 04:21:59.000 318 26235.38 228.17 -19583.41 88888.00 2010-11-14 04:22:00.000 318 26235.38 228.23 -19583.41 32734.03 2010-11-14 04:22:01.000 318 26235.38 228.31 -19583.40 88888.00 2010-11-14 04:22:02.000 318 26235.39 228.29 -19583.40 88888.00 2010-11-14 04:22:03.000 318 26235.37 228.26 -19583.39 88888.00 2010-11-14 04:22:04.000 318 26235.32 228.21 -19583.40 88888.00 2010-11-14 04:22:05.000 318 26235.28 228.25 -19583.42 32734.00 2010-11-14 04:22:06.000 318 26235.35 228.30 -19583.41 88888.00 2010-11-14 04:22:07.000 318 26235.35 228.28 -19583.43 88888.00 2010-11-14 04:22:08.000 318 26235.36 228.22 -19583.42 88888.00 2010-11-14 04:22:09.000 318 26235.35 228.25 -19583.42 88888.00 2010-11-14 04:22:10.000 318 26235.34 228.29 -19583.44 32733.99 2010-11-14 04:22:11.000 318 26235.35 228.30 -19583.44 88888.00 2010-11-14 04:22:12.000 318 26235.36 228.27 -19583.42 88888.00 2010-11-14 04:22:13.000 318 26235.38 228.27 -19583.42 88888.00 2010-11-14 04:22:14.000 318 26235.38 228.26 -19583.41 88888.00 2010-11-14 04:22:15.000 318 26235.37 228.29 -19583.39 32733.95 2010-11-14 04:22:16.000 318 26235.38 228.35 -19583.40 88888.00 2010-11-14 04:22:17.000 318 26235.38 228.31 -19583.40 88888.00 2010-11-14 04:22:18.000 318 26235.41 228.27 -19583.41 88888.00 2010-11-14 04:22:19.000 318 26235.40 228.25 -19583.42 88888.00 2010-11-14 04:22:20.000 318 26235.42 228.30 -19583.42 32734.05 2010-11-14 04:22:21.000 318 26235.42 228.32 -19583.44 88888.00 2010-11-14 04:22:22.000 318 26235.45 228.23 -19583.44 88888.00 2010-11-14 04:22:23.000 318 26235.48 228.19 -19583.42 88888.00 2010-11-14 04:22:24.000 318 26235.47 228.22 -19583.39 88888.00 2010-11-14 04:22:25.000 318 26235.42 228.28 -19583.39 32734.00 2010-11-14 04:22:26.000 318 26235.39 228.31 -19583.41 88888.00 2010-11-14 04:22:27.000 318 26235.44 228.28 -19583.37 88888.00 2010-11-14 04:22:28.000 318 26235.43 228.22 -19583.37 88888.00 2010-11-14 04:22:29.000 318 26235.38 228.21 -19583.40 88888.00 2010-11-14 04:22:30.000 318 26235.37 228.29 -19583.40 32734.07 2010-11-14 04:22:31.000 318 26235.37 228.32 -19583.40 88888.00 2010-11-14 04:22:32.000 318 26235.39 228.26 -19583.42 88888.00 2010-11-14 04:22:33.000 318 26235.41 228.19 -19583.42 88888.00 2010-11-14 04:22:34.000 318 26235.42 228.17 -19583.41 88888.00 2010-11-14 04:22:35.000 318 26235.40 228.18 -19583.42 32733.99 2010-11-14 04:22:36.000 318 26235.39 228.22 -19583.44 88888.00 2010-11-14 04:22:37.000 318 26235.38 228.18 -19583.42 88888.00 2010-11-14 04:22:38.000 318 26235.37 228.13 -19583.39 88888.00 2010-11-14 04:22:39.000 318 26235.37 228.12 -19583.41 88888.00 2010-11-14 04:22:40.000 318 26235.35 228.13 -19583.41 32734.01 2010-11-14 04:22:41.000 318 26235.37 228.16 -19583.38 88888.00 2010-11-14 04:22:42.000 318 26235.42 228.12 -19583.40 88888.00 2010-11-14 04:22:43.000 318 26235.41 228.08 -19583.40 88888.00 2010-11-14 04:22:44.000 318 26235.40 228.05 -19583.41 88888.00 2010-11-14 04:22:45.000 318 26235.44 228.12 -19583.41 32734.07 2010-11-14 04:22:46.000 318 26235.41 228.12 -19583.40 88888.00 2010-11-14 04:22:47.000 318 26235.43 228.07 -19583.44 88888.00 2010-11-14 04:22:48.000 318 26235.42 228.01 -19583.44 88888.00 2010-11-14 04:22:49.000 318 26235.44 228.03 -19583.43 88888.00 2010-11-14 04:22:50.000 318 26235.47 228.05 -19583.44 32734.03 2010-11-14 04:22:51.000 318 26235.47 228.06 -19583.42 88888.00 2010-11-14 04:22:52.000 318 26235.47 228.01 -19583.43 88888.00 2010-11-14 04:22:53.000 318 26235.46 227.98 -19583.40 88888.00 2010-11-14 04:22:54.000 318 26235.47 227.96 -19583.41 88888.00 2010-11-14 04:22:55.000 318 26235.47 227.97 -19583.42 32734.10 2010-11-14 04:22:56.000 318 26235.47 228.01 -19583.42 88888.00 2010-11-14 04:22:57.000 318 26235.48 227.97 -19583.42 88888.00 2010-11-14 04:22:58.000 318 26235.49 227.95 -19583.44 88888.00 2010-11-14 04:22:59.000 318 26235.53 227.94 -19583.44 88888.00 2010-11-14 04:23:00.000 318 26235.56 227.97 -19583.47 32734.13 2010-11-14 04:23:01.000 318 26235.58 228.01 -19583.45 88888.00 2010-11-14 04:23:02.000 318 26235.59 227.97 -19583.46 88888.00 2010-11-14 04:23:03.000 318 26235.58 227.92 -19583.44 88888.00 2010-11-14 04:23:04.000 318 26235.58 227.88 -19583.42 88888.00 2010-11-14 04:23:05.000 318 26235.59 227.88 -19583.41 32734.17 2010-11-14 04:23:06.000 318 26235.59 227.91 -19583.45 88888.00 2010-11-14 04:23:07.000 318 26235.58 227.88 -19583.47 88888.00 2010-11-14 04:23:08.000 318 26235.58 227.83 -19583.45 88888.00 2010-11-14 04:23:09.000 318 26235.61 227.83 -19583.43 88888.00 2010-11-14 04:23:10.000 318 26235.67 227.89 -19583.43 32734.26 2010-11-14 04:23:11.000 318 26235.67 227.91 -19583.46 88888.00 2010-11-14 04:23:12.000 318 26235.70 227.87 -19583.47 88888.00 2010-11-14 04:23:13.000 318 26235.69 227.82 -19583.46 88888.00 2010-11-14 04:23:14.000 318 26235.66 227.79 -19583.40 88888.00 2010-11-14 04:23:15.000 318 26235.70 227.83 -19583.39 32734.21 2010-11-14 04:23:16.000 318 26235.68 227.88 -19583.41 88888.00 2010-11-14 04:23:17.000 318 26235.73 227.88 -19583.42 88888.00 2010-11-14 04:23:18.000 318 26235.72 227.81 -19583.42 88888.00 2010-11-14 04:23:19.000 318 26235.75 227.80 -19583.37 88888.00 2010-11-14 04:23:20.000 318 26235.77 227.80 -19583.38 32734.24 2010-11-14 04:23:21.000 318 26235.75 227.85 -19583.42 88888.00 2010-11-14 04:23:22.000 318 26235.80 227.87 -19583.40 88888.00 2010-11-14 04:23:23.000 318 26235.79 227.82 -19583.39 88888.00 2010-11-14 04:23:24.000 318 26235.79 227.81 -19583.38 88888.00 2010-11-14 04:23:25.000 318 26235.77 227.85 -19583.38 32734.41 2010-11-14 04:23:26.000 318 26235.77 227.88 -19583.41 88888.00 2010-11-14 04:23:27.000 318 26235.79 227.82 -19583.42 88888.00 2010-11-14 04:23:28.000 318 26235.81 227.81 -19583.42 88888.00 2010-11-14 04:23:29.000 318 26235.79 227.80 -19583.40 88888.00 2010-11-14 04:23:30.000 318 26235.78 227.82 -19583.39 32734.32 2010-11-14 04:23:31.000 318 26235.76 227.84 -19583.40 88888.00 2010-11-14 04:23:32.000 318 26235.80 227.82 -19583.37 88888.00 2010-11-14 04:23:33.000 318 26235.83 227.78 -19583.38 88888.00 2010-11-14 04:23:34.000 318 26235.88 227.78 -19583.39 88888.00 2010-11-14 04:23:35.000 318 26235.85 227.83 -19583.42 32734.35 2010-11-14 04:23:36.000 318 26235.85 227.84 -19583.42 88888.00 2010-11-14 04:23:37.000 318 26235.84 227.83 -19583.41 88888.00 2010-11-14 04:23:38.000 318 26235.84 227.79 -19583.40 88888.00 2010-11-14 04:23:39.000 318 26235.85 227.81 -19583.38 88888.00 2010-11-14 04:23:40.000 318 26235.83 227.88 -19583.33 32734.45 2010-11-14 04:23:41.000 318 26235.81 227.89 -19583.37 88888.00 2010-11-14 04:23:42.000 318 26235.81 227.85 -19583.40 88888.00 2010-11-14 04:23:43.000 318 26235.83 227.84 -19583.39 88888.00 2010-11-14 04:23:44.000 318 26235.84 227.86 -19583.43 88888.00 2010-11-14 04:23:45.000 318 26235.87 227.90 -19583.44 32734.39 2010-11-14 04:23:46.000 318 26235.88 227.93 -19583.45 88888.00 2010-11-14 04:23:47.000 318 26235.87 227.87 -19583.40 88888.00 2010-11-14 04:23:48.000 318 26235.88 227.82 -19583.42 88888.00 2010-11-14 04:23:49.000 318 26235.88 227.81 -19583.42 88888.00 2010-11-14 04:23:50.000 318 26235.87 227.83 -19583.44 32734.48 2010-11-14 04:23:51.000 318 26235.89 227.87 -19583.44 88888.00 2010-11-14 04:23:52.000 318 26235.92 227.84 -19583.42 88888.00 2010-11-14 04:23:53.000 318 26235.92 227.83 -19583.46 88888.00 2010-11-14 04:23:54.000 318 26235.93 227.81 -19583.46 88888.00 2010-11-14 04:23:55.000 318 26235.97 227.85 -19583.43 32734.44 2010-11-14 04:23:56.000 318 26235.95 227.86 -19583.38 88888.00 2010-11-14 04:23:57.000 318 26235.96 227.84 -19583.36 88888.00 2010-11-14 04:23:58.000 318 26235.94 227.81 -19583.37 88888.00 2010-11-14 04:23:59.000 318 26235.95 227.79 -19583.39 88888.00 2010-11-14 04:24:00.000 318 26235.94 227.80 -19583.40 32734.50 2010-11-14 04:24:01.000 318 26235.96 227.81 -19583.43 88888.00 2010-11-14 04:24:02.000 318 26235.95 227.79 -19583.44 88888.00 2010-11-14 04:24:03.000 318 26235.91 227.77 -19583.39 88888.00 2010-11-14 04:24:04.000 318 26235.92 227.78 -19583.40 88888.00 2010-11-14 04:24:05.000 318 26235.92 227.83 -19583.41 32734.46 2010-11-14 04:24:06.000 318 26235.93 227.87 -19583.43 88888.00 2010-11-14 04:24:07.000 318 26235.97 227.84 -19583.43 88888.00 2010-11-14 04:24:08.000 318 26235.99 227.83 -19583.47 88888.00 2010-11-14 04:24:09.000 318 26236.00 227.80 -19583.46 88888.00 2010-11-14 04:24:10.000 318 26236.01 227.84 -19583.45 32734.49 2010-11-14 04:24:11.000 318 26236.04 227.86 -19583.44 88888.00 2010-11-14 04:24:12.000 318 26236.01 227.79 -19583.40 88888.00 2010-11-14 04:24:13.000 318 26235.99 227.76 -19583.36 88888.00 2010-11-14 04:24:14.000 318 26236.02 227.79 -19583.39 88888.00 2010-11-14 04:24:15.000 318 26236.03 227.83 -19583.44 32734.56 2010-11-14 04:24:16.000 318 26236.04 227.85 -19583.47 88888.00 2010-11-14 04:24:17.000 318 26236.05 227.81 -19583.46 88888.00 2010-11-14 04:24:18.000 318 26236.04 227.79 -19583.44 88888.00 2010-11-14 04:24:19.000 318 26236.04 227.81 -19583.41 88888.00 2010-11-14 04:24:20.000 318 26236.03 227.81 -19583.42 32734.57 2010-11-14 04:24:21.000 318 26236.04 227.82 -19583.44 88888.00 2010-11-14 04:24:22.000 318 26236.08 227.79 -19583.46 88888.00 2010-11-14 04:24:23.000 318 26236.10 227.73 -19583.42 88888.00 2010-11-14 04:24:24.000 318 26236.11 227.74 -19583.41 88888.00 2010-11-14 04:24:25.000 318 26236.08 227.80 -19583.44 32734.63 2010-11-14 04:24:26.000 318 26236.11 227.85 -19583.42 88888.00 2010-11-14 04:24:27.000 318 26236.14 227.80 -19583.41 88888.00 2010-11-14 04:24:28.000 318 26236.14 227.76 -19583.38 88888.00 2010-11-14 04:24:29.000 318 26236.14 227.76 -19583.36 88888.00 2010-11-14 04:24:30.000 318 26236.15 227.81 -19583.40 32734.65 2010-11-14 04:24:31.000 318 26236.17 227.83 -19583.40 88888.00 2010-11-14 04:24:32.000 318 26236.19 227.79 -19583.40 88888.00 2010-11-14 04:24:33.000 318 26236.18 227.72 -19583.39 88888.00 2010-11-14 04:24:34.000 318 26236.14 227.70 -19583.42 88888.00 2010-11-14 04:24:35.000 318 26236.15 227.74 -19583.43 32734.76 2010-11-14 04:24:36.000 318 26236.18 227.79 -19583.42 88888.00 2010-11-14 04:24:37.000 318 26236.18 227.78 -19583.43 88888.00 2010-11-14 04:24:38.000 318 26236.19 227.73 -19583.43 88888.00 2010-11-14 04:24:39.000 318 26236.20 227.66 -19583.42 88888.00 2010-11-14 04:24:40.000 318 26236.21 227.69 -19583.42 32734.61 2010-11-14 04:24:41.000 318 26236.22 227.73 -19583.42 88888.00 2010-11-14 04:24:42.000 318 26236.20 227.67 -19583.40 88888.00 2010-11-14 04:24:43.000 318 26236.21 227.60 -19583.38 88888.00 2010-11-14 04:24:44.000 318 26236.20 227.62 -19583.44 88888.00 2010-11-14 04:24:45.000 318 26236.20 227.64 -19583.41 32734.66 2010-11-14 04:24:46.000 318 26236.23 227.65 -19583.42 88888.00 2010-11-14 04:24:47.000 318 26236.24 227.63 -19583.41 88888.00 2010-11-14 04:24:48.000 318 26236.26 227.61 -19583.44 88888.00 2010-11-14 04:24:49.000 318 26236.25 227.62 -19583.41 88888.00 2010-11-14 04:24:50.000 318 26236.24 227.63 -19583.43 32734.70 2010-11-14 04:24:51.000 318 26236.23 227.59 -19583.41 88888.00 2010-11-14 04:24:52.000 318 26236.25 227.55 -19583.38 88888.00 2010-11-14 04:24:53.000 318 26236.27 227.52 -19583.39 88888.00 2010-11-14 04:24:54.000 318 26236.26 227.47 -19583.40 88888.00 2010-11-14 04:24:55.000 318 26236.27 227.49 -19583.37 32734.67 2010-11-14 04:24:56.000 318 26236.26 227.56 -19583.39 88888.00 2010-11-14 04:24:57.000 318 26236.26 227.52 -19583.40 88888.00 2010-11-14 04:24:58.000 318 26236.26 227.47 -19583.40 88888.00 2010-11-14 04:24:59.000 318 26236.26 227.46 -19583.42 88888.00 2010-11-14 04:25:00.000 318 26236.27 227.50 -19583.43 32734.68 2010-11-14 04:25:01.000 318 26236.27 227.56 -19583.43 88888.00 2010-11-14 04:25:02.000 318 26236.25 227.51 -19583.38 88888.00 2010-11-14 04:25:03.000 318 26236.23 227.49 -19583.38 88888.00 2010-11-14 04:25:04.000 318 26236.23 227.51 -19583.39 88888.00 2010-11-14 04:25:05.000 318 26236.22 227.52 -19583.34 32734.67 2010-11-14 04:25:06.000 318 26236.25 227.60 -19583.40 88888.00 2010-11-14 04:25:07.000 318 26236.25 227.60 -19583.41 88888.00 2010-11-14 04:25:08.000 318 26236.28 227.52 -19583.41 88888.00 2010-11-14 04:25:09.000 318 26236.29 227.51 -19583.41 88888.00 2010-11-14 04:25:10.000 318 26236.33 227.58 -19583.41 32734.94 2010-11-14 04:25:11.000 318 26236.32 227.61 -19583.44 88888.00 2010-11-14 04:25:12.000 318 26236.31 227.55 -19583.42 88888.00 2010-11-14 04:25:13.000 318 26236.31 227.52 -19583.37 88888.00 2010-11-14 04:25:14.000 318 26236.27 227.49 -19583.37 88888.00 2010-11-14 04:25:15.000 318 26236.25 227.51 -19583.40 32734.83 2010-11-14 04:25:16.000 318 26236.25 227.52 -19583.39 88888.00 2010-11-14 04:25:17.000 318 26236.29 227.50 -19583.36 88888.00 2010-11-14 04:25:18.000 318 26236.32 227.47 -19583.40 88888.00 2010-11-14 04:25:19.000 318 26236.35 227.47 -19583.40 88888.00 2010-11-14 04:25:20.000 318 26236.40 227.54 -19583.42 32734.77 2010-11-14 04:25:21.000 318 26236.42 227.59 -19583.41 88888.00 2010-11-14 04:25:22.000 318 26236.41 227.56 -19583.41 88888.00 2010-11-14 04:25:23.000 318 26236.42 227.51 -19583.39 88888.00 2010-11-14 04:25:24.000 318 26236.43 227.46 -19583.41 88888.00 2010-11-14 04:25:25.000 318 26236.44 227.47 -19583.42 32734.77 2010-11-14 04:25:26.000 318 26236.44 227.52 -19583.41 88888.00 2010-11-14 04:25:27.000 318 26236.44 227.49 -19583.41 88888.00 2010-11-14 04:25:28.000 318 26236.42 227.46 -19583.40 88888.00 2010-11-14 04:25:29.000 318 26236.42 227.41 -19583.38 88888.00 2010-11-14 04:25:30.000 318 26236.44 227.49 -19583.39 32734.80 2010-11-14 04:25:31.000 318 26236.43 227.51 -19583.39 88888.00 2010-11-14 04:25:32.000 318 26236.41 227.47 -19583.41 88888.00 2010-11-14 04:25:33.000 318 26236.46 227.46 -19583.37 88888.00 2010-11-14 04:25:34.000 318 26236.51 227.44 -19583.35 88888.00 2010-11-14 04:25:35.000 318 26236.48 227.47 -19583.37 32734.90 2010-11-14 04:25:36.000 318 26236.49 227.54 -19583.40 88888.00 2010-11-14 04:25:37.000 318 26236.48 227.53 -19583.38 88888.00 2010-11-14 04:25:38.000 318 26236.52 227.52 -19583.40 88888.00 2010-11-14 04:25:39.000 318 26236.50 227.48 -19583.44 88888.00 2010-11-14 04:25:40.000 318 26236.51 227.49 -19583.43 32734.93 2010-11-14 04:25:41.000 318 26236.54 227.48 -19583.40 88888.00 2010-11-14 04:25:42.000 318 26236.56 227.43 -19583.37 88888.00 2010-11-14 04:25:43.000 318 26236.54 227.42 -19583.38 88888.00 2010-11-14 04:25:44.000 318 26236.55 227.41 -19583.41 88888.00 2010-11-14 04:25:45.000 318 26236.54 227.45 -19583.41 32735.08 2010-11-14 04:25:46.000 318 26236.58 227.46 -19583.40 88888.00 2010-11-14 04:25:47.000 318 26236.62 227.41 -19583.43 88888.00 2010-11-14 04:25:48.000 318 26236.62 227.38 -19583.37 88888.00 2010-11-14 04:25:49.000 318 26236.66 227.38 -19583.35 88888.00 2010-11-14 04:25:50.000 318 26236.63 227.41 -19583.37 32734.97 2010-11-14 04:25:51.000 318 26236.68 227.46 -19583.39 88888.00 2010-11-14 04:25:52.000 318 26236.67 227.46 -19583.37 88888.00 2010-11-14 04:25:53.000 318 26236.71 227.41 -19583.36 88888.00 2010-11-14 04:25:54.000 318 26236.74 227.36 -19583.39 88888.00 2010-11-14 04:25:55.000 318 26236.75 227.36 -19583.38 32735.11 2010-11-14 04:25:56.000 318 26236.75 227.41 -19583.39 88888.00 2010-11-14 04:25:57.000 318 26236.72 227.41 -19583.40 88888.00 2010-11-14 04:25:58.000 318 26236.71 227.38 -19583.39 88888.00 2010-11-14 04:25:59.000 318 26236.72 227.34 -19583.39 88888.00 2010-11-14 04:26:00.000 318 26236.70 227.37 -19583.39 32735.05 2010-11-14 04:26:01.000 318 26236.70 227.42 -19583.36 88888.00 2010-11-14 04:26:02.000 318 26236.75 227.38 -19583.37 88888.00 2010-11-14 04:26:03.000 318 26236.74 227.34 -19583.35 88888.00 2010-11-14 04:26:04.000 318 26236.72 227.32 -19583.38 88888.00 2010-11-14 04:26:05.000 318 26236.72 227.34 -19583.39 32735.12 2010-11-14 04:26:06.000 318 26236.73 227.42 -19583.36 88888.00 2010-11-14 04:26:07.000 318 26236.73 227.40 -19583.37 88888.00 2010-11-14 04:26:08.000 318 26236.74 227.37 -19583.37 88888.00 2010-11-14 04:26:09.000 318 26236.77 227.34 -19583.36 88888.00 2010-11-14 04:26:10.000 318 26236.77 227.40 -19583.36 32735.12 2010-11-14 04:26:11.000 318 26236.78 227.43 -19583.38 88888.00 2010-11-14 04:26:12.000 318 26236.79 227.38 -19583.37 88888.00 2010-11-14 04:26:13.000 318 26236.80 227.37 -19583.37 88888.00 2010-11-14 04:26:14.000 318 26236.80 227.37 -19583.37 88888.00 2010-11-14 04:26:15.000 318 26236.84 227.42 -19583.37 32735.14 2010-11-14 04:26:16.000 318 26236.84 227.45 -19583.36 88888.00 2010-11-14 04:26:17.000 318 26236.83 227.40 -19583.37 88888.00 2010-11-14 04:26:18.000 318 26236.83 227.34 -19583.35 88888.00 2010-11-14 04:26:19.000 318 26236.83 227.37 -19583.31 88888.00 2010-11-14 04:26:20.000 318 26236.81 227.43 -19583.33 32735.33 2010-11-14 04:26:21.000 318 26236.80 227.44 -19583.33 88888.00 2010-11-14 04:26:22.000 318 26236.80 227.38 -19583.31 88888.00 2010-11-14 04:26:23.000 318 26236.82 227.35 -19583.30 88888.00 2010-11-14 04:26:24.000 318 26236.82 227.38 -19583.32 88888.00 2010-11-14 04:26:25.000 318 26236.84 227.41 -19583.35 32735.25 2010-11-14 04:26:26.000 318 26236.85 227.42 -19583.37 88888.00 2010-11-14 04:26:27.000 318 26236.84 227.37 -19583.35 88888.00 2010-11-14 04:26:28.000 318 26236.86 227.31 -19583.36 88888.00 2010-11-14 04:26:29.000 318 26236.88 227.33 -19583.35 88888.00 2010-11-14 04:26:30.000 318 26236.89 227.29 -19583.36 32735.25 2010-11-14 04:26:31.000 318 26236.89 227.35 -19583.33 88888.00 2010-11-14 04:26:32.000 318 26236.91 227.34 -19583.32 88888.00 2010-11-14 04:26:33.000 318 26236.90 227.32 -19583.36 88888.00 2010-11-14 04:26:34.000 318 26236.89 227.30 -19583.34 88888.00 2010-11-14 04:26:35.000 318 26236.90 227.35 -19583.33 32735.22 2010-11-14 04:26:36.000 318 26236.90 227.37 -19583.36 88888.00 2010-11-14 04:26:37.000 318 26236.87 227.32 -19583.36 88888.00 2010-11-14 04:26:38.000 318 26236.90 227.34 -19583.37 88888.00 2010-11-14 04:26:39.000 318 26236.90 227.33 -19583.35 88888.00 2010-11-14 04:26:40.000 318 26236.90 227.36 -19583.39 32735.29 2010-11-14 04:26:41.000 318 26236.91 227.37 -19583.37 88888.00 2010-11-14 04:26:42.000 318 26236.94 227.29 -19583.41 88888.00 2010-11-14 04:26:43.000 318 26236.95 227.28 -19583.41 88888.00 2010-11-14 04:26:44.000 318 26236.96 227.27 -19583.37 88888.00 2010-11-14 04:26:45.000 318 26236.97 227.30 -19583.37 32735.27 2010-11-14 04:26:46.000 318 26236.98 227.30 -19583.38 88888.00 2010-11-14 04:26:47.000 318 26236.98 227.28 -19583.40 88888.00 2010-11-14 04:26:48.000 318 26237.00 227.25 -19583.38 88888.00 2010-11-14 04:26:49.000 318 26237.00 227.28 -19583.36 88888.00 2010-11-14 04:26:50.000 318 26237.02 227.27 -19583.36 32735.30 2010-11-14 04:26:51.000 318 26237.01 227.28 -19583.36 88888.00 2010-11-14 04:26:52.000 318 26236.97 227.20 -19583.40 88888.00 2010-11-14 04:26:53.000 318 26236.99 227.15 -19583.39 88888.00 2010-11-14 04:26:54.000 318 26237.00 227.15 -19583.36 88888.00 2010-11-14 04:26:55.000 318 26237.00 227.17 -19583.34 32735.39 2010-11-14 04:26:56.000 318 26237.03 227.23 -19583.39 88888.00 2010-11-14 04:26:57.000 318 26237.06 227.19 -19583.39 88888.00 2010-11-14 04:26:58.000 318 26237.08 227.15 -19583.37 88888.00 2010-11-14 04:26:59.000 318 26237.09 227.14 -19583.34 88888.00 2010-11-14 04:27:00.000 318 26237.13 227.16 -19583.33 32735.33 2010-11-14 04:27:01.000 318 26237.11 227.20 -19583.35 88888.00 2010-11-14 04:27:02.000 318 26237.12 227.12 -19583.34 88888.00 2010-11-14 04:27:03.000 318 26237.11 227.07 -19583.33 88888.00 2010-11-14 04:27:04.000 318 26237.14 227.04 -19583.37 88888.00 2010-11-14 04:27:05.000 318 26237.15 227.07 -19583.36 32735.37 2010-11-14 04:27:06.000 318 26237.19 227.11 -19583.40 88888.00 2010-11-14 04:27:07.000 318 26237.22 227.04 -19583.37 88888.00 2010-11-14 04:27:08.000 318 26237.22 227.01 -19583.35 88888.00 2010-11-14 04:27:09.000 318 26237.21 227.01 -19583.36 88888.00 2010-11-14 04:27:10.000 318 26237.24 227.04 -19583.38 32735.52 2010-11-14 04:27:11.000 318 26237.24 227.06 -19583.38 88888.00 2010-11-14 04:27:12.000 318 26237.23 227.03 -19583.35 88888.00 2010-11-14 04:27:13.000 318 26237.21 227.01 -19583.36 88888.00 2010-11-14 04:27:14.000 318 26237.20 226.98 -19583.36 88888.00 2010-11-14 04:27:15.000 318 26237.21 226.98 -19583.35 32735.52 2010-11-14 04:27:16.000 318 26237.23 227.02 -19583.34 88888.00 2010-11-14 04:27:17.000 318 26237.24 226.98 -19583.34 88888.00 2010-11-14 04:27:18.000 318 26237.24 226.94 -19583.33 88888.00 2010-11-14 04:27:19.000 318 26237.27 226.95 -19583.30 88888.00 2010-11-14 04:27:20.000 318 26237.28 226.96 -19583.33 32735.52 2010-11-14 04:27:21.000 318 26237.31 226.98 -19583.33 88888.00 2010-11-14 04:27:22.000 318 26237.32 226.93 -19583.35 88888.00 2010-11-14 04:27:23.000 318 26237.34 226.88 -19583.36 88888.00 2010-11-14 04:27:24.000 318 26237.34 226.90 -19583.33 88888.00 2010-11-14 04:27:25.000 318 26237.37 226.93 -19583.36 32735.55 2010-11-14 04:27:26.000 318 26237.43 226.95 -19583.36 88888.00 2010-11-14 04:27:27.000 318 26237.42 226.90 -19583.34 88888.00 2010-11-14 04:27:28.000 318 26237.44 226.88 -19583.34 88888.00 2010-11-14 04:27:29.000 318 26237.47 226.87 -19583.34 88888.00 2010-11-14 04:27:30.000 318 26237.49 226.89 -19583.36 32735.84 2010-11-14 04:27:31.000 318 26237.51 226.93 -19583.35 88888.00 2010-11-14 04:27:32.000 318 26237.56 226.88 -19583.34 88888.00 2010-11-14 04:27:33.000 318 26237.60 226.86 -19583.37 88888.00 2010-11-14 04:27:34.000 318 26237.58 226.87 -19583.33 88888.00 2010-11-14 04:27:35.000 318 26237.61 226.90 -19583.31 32735.72 2010-11-14 04:27:36.000 318 26237.62 226.89 -19583.37 88888.00 2010-11-14 04:27:37.000 318 26237.64 226.88 -19583.35 88888.00 2010-11-14 04:27:38.000 318 26237.64 226.84 -19583.35 88888.00 2010-11-14 04:27:39.000 318 26237.65 226.83 -19583.34 88888.00 2010-11-14 04:27:40.000 318 26237.66 226.89 -19583.34 32735.75 2010-11-14 04:27:41.000 318 26237.68 226.93 -19583.36 88888.00 2010-11-14 04:27:42.000 318 26237.69 226.88 -19583.37 88888.00 2010-11-14 04:27:43.000 318 26237.64 226.85 -19583.37 88888.00 2010-11-14 04:27:44.000 318 26237.71 226.82 -19583.34 88888.00 2010-11-14 04:27:45.000 318 26237.74 226.88 -19583.34 32735.78 2010-11-14 04:27:46.000 318 26237.73 226.95 -19583.32 88888.00 2010-11-14 04:27:47.000 318 26237.74 226.89 -19583.34 88888.00 2010-11-14 04:27:48.000 318 26237.74 226.87 -19583.32 88888.00 2010-11-14 04:27:49.000 318 26237.74 226.92 -19583.35 88888.00 2010-11-14 04:27:50.000 318 26237.75 226.94 -19583.34 32735.95 2010-11-14 04:27:51.000 318 26237.79 226.98 -19583.31 88888.00 2010-11-14 04:27:52.000 318 26237.80 226.95 -19583.29 88888.00 2010-11-14 04:27:53.000 318 26237.80 226.93 -19583.32 88888.00 2010-11-14 04:27:54.000 318 26237.82 226.94 -19583.32 88888.00 2010-11-14 04:27:55.000 318 26237.81 226.97 -19583.31 32735.85 2010-11-14 04:27:56.000 318 26237.84 227.06 -19583.30 88888.00 2010-11-14 04:27:57.000 318 26237.87 227.05 -19583.30 88888.00 2010-11-14 04:27:58.000 318 26237.85 226.98 -19583.26 88888.00 2010-11-14 04:27:59.000 318 26237.82 226.98 -19583.25 88888.00 2010-11-14 04:28:00.000 318 26237.85 227.02 -19583.28 32735.92 2010-11-14 04:28:01.000 318 26237.84 227.04 -19583.30 88888.00 2010-11-14 04:28:02.000 318 26237.84 226.99 -19583.28 88888.00 2010-11-14 04:28:03.000 318 26237.83 226.97 -19583.30 88888.00 2010-11-14 04:28:04.000 318 26237.80 226.95 -19583.30 88888.00 2010-11-14 04:28:05.000 318 26237.84 227.01 -19583.32 32736.14 2010-11-14 04:28:06.000 318 26237.86 227.04 -19583.34 88888.00 2010-11-14 04:28:07.000 318 26237.87 226.99 -19583.32 88888.00 2010-11-14 04:28:08.000 318 26237.86 226.97 -19583.32 88888.00 2010-11-14 04:28:09.000 318 26237.85 226.97 -19583.30 88888.00 2010-11-14 04:28:10.000 318 26237.88 227.00 -19583.31 32735.98 2010-11-14 04:28:11.000 318 26237.91 227.01 -19583.30 88888.00 2010-11-14 04:28:12.000 318 26237.92 226.98 -19583.25 88888.00 2010-11-14 04:28:13.000 318 26237.92 226.96 -19583.27 88888.00 2010-11-14 04:28:14.000 318 26237.91 226.95 -19583.31 88888.00 2010-11-14 04:28:15.000 318 26237.91 227.03 -19583.26 32736.01 2010-11-14 04:28:16.000 318 26237.91 227.08 -19583.28 88888.00 2010-11-14 04:28:17.000 318 26237.91 227.06 -19583.29 88888.00 2010-11-14 04:28:18.000 318 26237.95 226.96 -19583.27 88888.00 2010-11-14 04:28:19.000 318 26237.95 226.96 -19583.28 88888.00 2010-11-14 04:28:20.000 318 26237.98 227.02 -19583.31 32736.03 2010-11-14 04:28:21.000 318 26238.00 227.04 -19583.31 88888.00 2010-11-14 04:28:22.000 318 26238.01 227.02 -19583.32 88888.00 2010-11-14 04:28:23.000 318 26238.00 226.98 -19583.29 88888.00 2010-11-14 04:28:24.000 318 26238.04 226.98 -19583.26 88888.00 2010-11-14 04:28:25.000 318 26238.08 226.97 -19583.26 32736.08 2010-11-14 04:28:26.000 318 26238.10 227.00 -19583.26 88888.00 2010-11-14 04:28:27.000 318 26238.08 226.97 -19583.23 88888.00 2010-11-14 04:28:28.000 318 26238.12 226.91 -19583.23 88888.00 2010-11-14 04:28:29.000 318 26238.15 226.89 -19583.25 88888.00 2010-11-14 04:28:30.000 318 26238.12 226.92 -19583.25 32736.24 2010-11-14 04:28:31.000 318 26238.14 226.95 -19583.30 88888.00 2010-11-14 04:28:32.000 318 26238.16 226.94 -19583.25 88888.00 2010-11-14 04:28:33.000 318 26238.19 226.91 -19583.25 88888.00 2010-11-14 04:28:34.000 318 26238.19 226.83 -19583.23 88888.00 2010-11-14 04:28:35.000 318 26238.19 226.85 -19583.21 32736.17 2010-11-14 04:28:36.000 318 26238.19 226.89 -19583.23 88888.00 2010-11-14 04:28:37.000 318 26238.20 226.89 -19583.24 88888.00 2010-11-14 04:28:38.000 318 26238.21 226.84 -19583.26 88888.00 2010-11-14 04:28:39.000 318 26238.24 226.78 -19583.24 88888.00 2010-11-14 04:28:40.000 318 26238.25 226.80 -19583.24 32736.29 2010-11-14 04:28:41.000 318 26238.25 226.83 -19583.25 88888.00 2010-11-14 04:28:42.000 318 26238.31 226.77 -19583.23 88888.00 2010-11-14 04:28:43.000 318 26238.32 226.73 -19583.23 88888.00 2010-11-14 04:28:44.000 318 26238.33 226.70 -19583.20 88888.00 2010-11-14 04:28:45.000 318 26238.34 226.81 -19583.22 32736.44 2010-11-14 04:28:46.000 318 26238.33 226.86 -19583.21 88888.00 2010-11-14 04:28:47.000 318 26238.32 226.81 -19583.20 88888.00 2010-11-14 04:28:48.000 318 26238.36 226.72 -19583.15 88888.00 2010-11-14 04:28:49.000 318 26238.39 226.75 -19583.17 88888.00 2010-11-14 04:28:50.000 318 26238.39 226.79 -19583.17 32736.35 2010-11-14 04:28:51.000 318 26238.45 226.82 -19583.19 88888.00 2010-11-14 04:28:52.000 318 26238.47 226.78 -19583.20 88888.00 2010-11-14 04:28:53.000 318 26238.47 226.73 -19583.18 88888.00 2010-11-14 04:28:54.000 318 26238.54 226.72 -19583.16 88888.00 2010-11-14 04:28:55.000 318 26238.56 226.76 -19583.17 32736.44 2010-11-14 04:28:56.000 318 26238.55 226.79 -19583.18 88888.00 2010-11-14 04:28:57.000 318 26238.55 226.75 -19583.18 88888.00 2010-11-14 04:28:58.000 318 26238.57 226.70 -19583.21 88888.00 2010-11-14 04:28:59.000 318 26238.58 226.74 -19583.17 88888.00 2010-11-14 04:29:00.000 318 26238.59 226.79 -19583.18 32736.50 2010-11-14 04:29:01.000 318 26238.56 226.82 -19583.21 88888.00 2010-11-14 04:29:02.000 318 26238.55 226.80 -19583.21 88888.00 2010-11-14 04:29:03.000 318 26238.59 226.75 -19583.19 88888.00 2010-11-14 04:29:04.000 318 26238.60 226.72 -19583.20 88888.00 2010-11-14 04:29:05.000 318 26238.56 226.78 -19583.21 32736.45 2010-11-14 04:29:06.000 318 26238.56 226.82 -19583.19 88888.00 2010-11-14 04:29:07.000 318 26238.57 226.79 -19583.17 88888.00 2010-11-14 04:29:08.000 318 26238.60 226.74 -19583.17 88888.00 2010-11-14 04:29:09.000 318 26238.62 226.76 -19583.17 88888.00 2010-11-14 04:29:10.000 318 26238.60 226.79 -19583.20 32736.67 2010-11-14 04:29:11.000 318 26238.61 226.83 -19583.24 88888.00 2010-11-14 04:29:12.000 318 26238.62 226.79 -19583.24 88888.00 2010-11-14 04:29:13.000 318 26238.61 226.78 -19583.21 88888.00 2010-11-14 04:29:14.000 318 26238.63 226.77 -19583.21 88888.00 2010-11-14 04:29:15.000 318 26238.65 226.80 -19583.21 32736.65 2010-11-14 04:29:16.000 318 26238.67 226.83 -19583.23 88888.00 2010-11-14 04:29:17.000 318 26238.65 226.78 -19583.25 88888.00 2010-11-14 04:29:18.000 318 26238.66 226.76 -19583.24 88888.00 2010-11-14 04:29:19.000 318 26238.67 226.77 -19583.26 88888.00 2010-11-14 04:29:20.000 318 26238.69 226.80 -19583.24 32736.67 2010-11-14 04:29:21.000 318 26238.69 226.83 -19583.22 88888.00 2010-11-14 04:29:22.000 318 26238.71 226.80 -19583.22 88888.00 2010-11-14 04:29:23.000 318 26238.73 226.74 -19583.20 88888.00 2010-11-14 04:29:24.000 318 26238.71 226.75 -19583.20 88888.00 2010-11-14 04:29:25.000 318 26238.67 226.79 -19583.20 32736.59 2010-11-14 04:29:26.000 318 26238.70 226.81 -19583.21 88888.00 2010-11-14 04:29:27.000 318 26238.72 226.75 -19583.22 88888.00 2010-11-14 04:29:28.000 318 26238.73 226.73 -19583.21 88888.00 2010-11-14 04:29:29.000 318 26238.71 226.72 -19583.20 88888.00 2010-11-14 04:29:30.000 318 26238.75 226.78 -19583.22 32736.75 2010-11-14 04:29:31.000 318 26238.76 226.81 -19583.18 88888.00 2010-11-14 04:29:32.000 318 26238.76 226.76 -19583.18 88888.00 2010-11-14 04:29:33.000 318 26238.78 226.70 -19583.20 88888.00 2010-11-14 04:29:34.000 318 26238.78 226.71 -19583.20 88888.00 2010-11-14 04:29:35.000 318 26238.78 226.74 -19583.19 32736.60 2010-11-14 04:29:36.000 318 26238.79 226.77 -19583.19 88888.00 2010-11-14 04:29:37.000 318 26238.81 226.75 -19583.19 88888.00 2010-11-14 04:29:38.000 318 26238.82 226.69 -19583.22 88888.00 2010-11-14 04:29:39.000 318 26238.82 226.72 -19583.19 88888.00 2010-11-14 04:29:40.000 318 26238.80 226.72 -19583.19 32736.67 2010-11-14 04:29:41.000 318 26238.82 226.74 -19583.22 88888.00 2010-11-14 04:29:42.000 318 26238.80 226.71 -19583.23 88888.00 2010-11-14 04:29:43.000 318 26238.81 226.69 -19583.19 88888.00 2010-11-14 04:29:44.000 318 26238.85 226.68 -19583.19 88888.00 2010-11-14 04:29:45.000 318 26238.86 226.72 -19583.23 32736.67 2010-11-14 04:29:46.000 318 26238.87 226.75 -19583.24 88888.00 2010-11-14 04:29:47.000 318 26238.87 226.74 -19583.23 88888.00 2010-11-14 04:29:48.000 318 26238.88 226.71 -19583.22 88888.00 2010-11-14 04:29:49.000 318 26238.85 226.74 -19583.23 88888.00 2010-11-14 04:29:50.000 318 26238.84 226.78 -19583.25 32736.86 2010-11-14 04:29:51.000 318 26238.84 226.77 -19583.22 88888.00 2010-11-14 04:29:52.000 318 26238.83 226.71 -19583.23 88888.00 2010-11-14 04:29:53.000 318 26238.85 226.65 -19583.27 88888.00 2010-11-14 04:29:54.000 318 26238.83 226.62 -19583.26 88888.00 2010-11-14 04:29:55.000 318 26238.80 226.64 -19583.22 32736.70 2010-11-14 04:29:56.000 318 26238.79 226.68 -19583.26 88888.00 2010-11-14 04:29:57.000 318 26238.83 226.67 -19583.27 88888.00 2010-11-14 04:29:58.000 318 26238.83 226.62 -19583.30 88888.00 2010-11-14 04:29:59.000 318 26238.81 226.61 -19583.30 88888.00 2010-11-14 04:30:00.000 318 26238.83 226.61 -19583.29 32736.76 2010-11-14 04:30:01.000 318 26238.83 226.67 -19583.29 88888.00 2010-11-14 04:30:02.000 318 26238.81 226.62 -19583.28 88888.00 2010-11-14 04:30:03.000 318 26238.82 226.57 -19583.22 88888.00 2010-11-14 04:30:04.000 318 26238.85 226.53 -19583.23 88888.00 2010-11-14 04:30:05.000 318 26238.85 226.59 -19583.25 32736.72 2010-11-14 04:30:06.000 318 26238.84 226.61 -19583.26 88888.00 2010-11-14 04:30:07.000 318 26238.85 226.57 -19583.24 88888.00 2010-11-14 04:30:08.000 318 26238.86 226.56 -19583.21 88888.00 2010-11-14 04:30:09.000 318 26238.84 226.54 -19583.22 88888.00 2010-11-14 04:30:10.000 318 26238.83 226.57 -19583.23 32736.70 2010-11-14 04:30:11.000 318 26238.87 226.60 -19583.23 88888.00 2010-11-14 04:30:12.000 318 26238.89 226.52 -19583.28 88888.00 2010-11-14 04:30:13.000 318 26238.91 226.50 -19583.26 88888.00 2010-11-14 04:30:14.000 318 26238.89 226.51 -19583.27 88888.00 2010-11-14 04:30:15.000 318 26238.87 226.54 -19583.26 32736.73 2010-11-14 04:30:16.000 318 26238.84 226.55 -19583.30 88888.00 2010-11-14 04:30:17.000 318 26238.85 226.49 -19583.32 88888.00 2010-11-14 04:30:18.000 318 26238.82 226.48 -19583.35 88888.00 2010-11-14 04:30:19.000 318 26238.83 226.45 -19583.31 88888.00 2010-11-14 04:30:20.000 318 26238.85 226.47 -19583.31 32736.70 2010-11-14 04:30:21.000 318 26238.87 226.56 -19583.34 88888.00 2010-11-14 04:30:22.000 318 26238.88 226.51 -19583.32 88888.00 2010-11-14 04:30:23.000 318 26238.90 226.42 -19583.30 88888.00 2010-11-14 04:30:24.000 318 26238.89 226.40 -19583.31 88888.00 2010-11-14 04:30:25.000 318 26238.87 226.44 -19583.33 32736.86 2010-11-14 04:30:26.000 318 26238.88 226.45 -19583.33 88888.00 2010-11-14 04:30:27.000 318 26238.86 226.37 -19583.35 88888.00 2010-11-14 04:30:28.000 318 26238.83 226.33 -19583.34 88888.00 2010-11-14 04:30:29.000 318 26238.80 226.35 -19583.37 88888.00 2010-11-14 04:30:30.000 318 26238.79 226.39 -19583.35 32736.84 2010-11-14 04:30:31.000 318 26238.79 226.44 -19583.34 88888.00 2010-11-14 04:30:32.000 318 26238.80 226.40 -19583.35 88888.00 2010-11-14 04:30:33.000 318 26238.79 226.34 -19583.36 88888.00 2010-11-14 04:30:34.000 318 26238.80 226.33 -19583.37 88888.00 2010-11-14 04:30:35.000 318 26238.81 226.38 -19583.33 32736.78 2010-11-14 04:30:36.000 318 26238.77 226.48 -19583.35 88888.00 2010-11-14 04:30:37.000 318 26238.79 226.44 -19583.36 88888.00 2010-11-14 04:30:38.000 318 26238.80 226.37 -19583.36 88888.00 2010-11-14 04:30:39.000 318 26238.81 226.33 -19583.37 88888.00 2010-11-14 04:30:40.000 318 26238.82 226.34 -19583.37 32736.72 2010-11-14 04:30:41.000 318 26238.83 226.38 -19583.35 88888.00 2010-11-14 04:30:42.000 318 26238.85 226.37 -19583.36 88888.00 2010-11-14 04:30:43.000 318 26238.86 226.30 -19583.38 88888.00 2010-11-14 04:30:44.000 318 26238.87 226.29 -19583.36 88888.00 2010-11-14 04:30:45.000 318 26238.83 226.34 -19583.37 32736.84 2010-11-14 04:30:46.000 318 26238.82 226.34 -19583.38 88888.00 2010-11-14 04:30:47.000 318 26238.84 226.34 -19583.35 88888.00 2010-11-14 04:30:48.000 318 26238.85 226.30 -19583.34 88888.00 2010-11-14 04:30:49.000 318 26238.85 226.31 -19583.35 88888.00 2010-11-14 04:30:50.000 318 26238.84 226.35 -19583.35 32736.76 2010-11-14 04:30:51.000 318 26238.85 226.41 -19583.33 88888.00 2010-11-14 04:30:52.000 318 26238.88 226.38 -19583.33 88888.00 2010-11-14 04:30:53.000 318 26238.86 226.32 -19583.37 88888.00 2010-11-14 04:30:54.000 318 26238.86 226.30 -19583.37 88888.00 2010-11-14 04:30:55.000 318 26238.86 226.37 -19583.40 32736.79 2010-11-14 04:30:56.000 318 26238.91 226.39 -19583.39 88888.00 2010-11-14 04:30:57.000 318 26238.92 226.35 -19583.37 88888.00 2010-11-14 04:30:58.000 318 26238.91 226.30 -19583.35 88888.00 2010-11-14 04:30:59.000 318 26238.93 226.35 -19583.36 88888.00 2010-11-14 04:31:00.000 318 26238.95 226.36 -19583.37 32736.80 2010-11-14 04:31:01.000 318 26238.93 226.42 -19583.38 88888.00 2010-11-14 04:31:02.000 318 26238.93 226.37 -19583.36 88888.00 2010-11-14 04:31:03.000 318 26238.93 226.30 -19583.34 88888.00 2010-11-14 04:31:04.000 318 26238.93 226.33 -19583.33 88888.00 2010-11-14 04:31:05.000 318 26238.97 226.36 -19583.34 32736.96 2010-11-14 04:31:06.000 318 26238.96 226.41 -19583.35 88888.00 2010-11-14 04:31:07.000 318 26238.98 226.33 -19583.35 88888.00 2010-11-14 04:31:08.000 318 26238.94 226.28 -19583.35 88888.00 2010-11-14 04:31:09.000 318 26238.90 226.26 -19583.36 88888.00 2010-11-14 04:31:10.000 318 26238.94 226.32 -19583.37 32736.91 2010-11-14 04:31:11.000 318 26238.95 226.39 -19583.38 88888.00 2010-11-14 04:31:12.000 318 26238.96 226.38 -19583.39 88888.00 2010-11-14 04:31:13.000 318 26238.97 226.33 -19583.37 88888.00 2010-11-14 04:31:14.000 318 26238.92 226.32 -19583.38 88888.00 2010-11-14 04:31:15.000 318 26238.92 226.35 -19583.37 32736.75 2010-11-14 04:31:16.000 318 26238.94 226.40 -19583.36 88888.00 2010-11-14 04:31:17.000 318 26238.97 226.36 -19583.36 88888.00 2010-11-14 04:31:18.000 318 26238.97 226.34 -19583.35 88888.00 2010-11-14 04:31:19.000 318 26238.95 226.35 -19583.34 88888.00 2010-11-14 04:31:20.000 318 26238.94 226.40 -19583.35 32736.84 2010-11-14 04:31:21.000 318 26238.95 226.47 -19583.35 88888.00 2010-11-14 04:31:22.000 318 26238.96 226.44 -19583.34 88888.00 2010-11-14 04:31:23.000 318 26238.96 226.41 -19583.33 88888.00 2010-11-14 04:31:24.000 318 26238.97 226.42 -19583.34 88888.00 2010-11-14 04:31:25.000 318 26238.98 226.44 -19583.31 32736.84 2010-11-14 04:31:26.000 318 26238.99 226.47 -19583.33 88888.00 2010-11-14 04:31:27.000 318 26238.99 226.45 -19583.34 88888.00 2010-11-14 04:31:28.000 318 26239.02 226.40 -19583.34 88888.00 2010-11-14 04:31:29.000 318 26239.04 226.44 -19583.34 88888.00 2010-11-14 04:31:30.000 318 26239.05 226.49 -19583.35 32737.02 2010-11-14 04:31:31.000 318 26239.01 226.50 -19583.37 88888.00 2010-11-14 04:31:32.000 318 26239.03 226.47 -19583.38 88888.00 2010-11-14 04:31:33.000 318 26239.01 226.44 -19583.34 88888.00 2010-11-14 04:31:34.000 318 26238.98 226.46 -19583.36 88888.00 2010-11-14 04:31:35.000 318 26238.99 226.50 -19583.39 32736.90 2010-11-14 04:31:36.000 318 26239.02 226.51 -19583.39 88888.00 2010-11-14 04:31:37.000 318 26239.00 226.50 -19583.39 88888.00 2010-11-14 04:31:38.000 318 26238.97 226.48 -19583.39 88888.00 2010-11-14 04:31:39.000 318 26238.93 226.46 -19583.40 88888.00 2010-11-14 04:31:40.000 318 26238.91 226.49 -19583.39 32736.89 2010-11-14 04:31:41.000 318 26238.95 226.55 -19583.39 88888.00 2010-11-14 04:31:42.000 318 26238.97 226.54 -19583.39 88888.00 2010-11-14 04:31:43.000 318 26238.95 226.53 -19583.40 88888.00 2010-11-14 04:31:44.000 318 26238.98 226.51 -19583.42 88888.00 2010-11-14 04:31:45.000 318 26238.96 226.57 -19583.41 32736.90 2010-11-14 04:31:46.000 318 26238.97 226.60 -19583.38 88888.00 2010-11-14 04:31:47.000 318 26238.98 226.58 -19583.38 88888.00 2010-11-14 04:31:48.000 318 26238.95 226.54 -19583.36 88888.00 2010-11-14 04:31:49.000 318 26238.96 226.57 -19583.37 88888.00 2010-11-14 04:31:50.000 318 26238.98 226.57 -19583.35 32736.95 2010-11-14 04:31:51.000 318 26238.95 226.62 -19583.33 88888.00 2010-11-14 04:31:52.000 318 26238.94 226.59 -19583.40 88888.00 2010-11-14 04:31:53.000 318 26238.96 226.53 -19583.37 88888.00 2010-11-14 04:31:54.000 318 26238.96 226.56 -19583.36 88888.00 2010-11-14 04:31:55.000 318 26238.98 226.62 -19583.39 32736.99 2010-11-14 04:31:56.000 318 26238.96 226.67 -19583.40 88888.00 2010-11-14 04:31:57.000 318 26238.96 226.62 -19583.36 88888.00 2010-11-14 04:31:58.000 318 26238.94 226.60 -19583.36 88888.00 2010-11-14 04:31:59.000 318 26238.97 226.60 -19583.37 88888.00 2010-11-14 04:32:00.000 318 26238.96 226.65 -19583.35 32736.89 2010-11-14 04:32:01.000 318 26238.97 226.71 -19583.37 88888.00 2010-11-14 04:32:02.000 318 26238.93 226.69 -19583.34 88888.00 2010-11-14 04:32:03.000 318 26238.90 226.66 -19583.32 88888.00 2010-11-14 04:32:04.000 318 26238.91 226.65 -19583.31 88888.00 2010-11-14 04:32:05.000 318 26238.90 226.72 -19583.32 32736.90 2010-11-14 04:32:06.000 318 26238.87 226.75 -19583.36 88888.00 2010-11-14 04:32:07.000 318 26238.88 226.72 -19583.36 88888.00 2010-11-14 04:32:08.000 318 26238.88 226.69 -19583.35 88888.00 2010-11-14 04:32:09.000 318 26238.88 226.68 -19583.37 88888.00 2010-11-14 04:32:10.000 318 26238.87 226.70 -19583.40 32737.00 2010-11-14 04:32:11.000 318 26238.87 226.72 -19583.38 88888.00 2010-11-14 04:32:12.000 318 26238.85 226.69 -19583.38 88888.00 2010-11-14 04:32:13.000 318 26238.84 226.69 -19583.37 88888.00 2010-11-14 04:32:14.000 318 26238.83 226.69 -19583.34 88888.00 2010-11-14 04:32:15.000 318 26238.81 226.72 -19583.36 32736.80 2010-11-14 04:32:16.000 318 26238.82 226.76 -19583.38 88888.00 2010-11-14 04:32:17.000 318 26238.82 226.75 -19583.36 88888.00 2010-11-14 04:32:18.000 318 26238.78 226.70 -19583.31 88888.00 2010-11-14 04:32:19.000 318 26238.78 226.73 -19583.30 88888.00 2010-11-14 04:32:20.000 318 26238.77 226.78 -19583.33 32736.90 2010-11-14 04:32:21.000 318 26238.77 226.81 -19583.35 88888.00 2010-11-14 04:32:22.000 318 26238.77 226.75 -19583.33 88888.00 2010-11-14 04:32:23.000 318 26238.78 226.70 -19583.34 88888.00 2010-11-14 04:32:24.000 318 26238.80 226.70 -19583.32 88888.00 2010-11-14 04:32:25.000 318 26238.78 226.74 -19583.34 32736.78 2010-11-14 04:32:26.000 318 26238.81 226.79 -19583.33 88888.00 2010-11-14 04:32:27.000 318 26238.82 226.74 -19583.33 88888.00 2010-11-14 04:32:28.000 318 26238.81 226.74 -19583.36 88888.00 2010-11-14 04:32:29.000 318 26238.79 226.73 -19583.34 88888.00 2010-11-14 04:32:30.000 318 26238.78 226.73 -19583.35 32736.88 2010-11-14 04:32:31.000 318 26238.78 226.73 -19583.33 88888.00 2010-11-14 04:32:32.000 318 26238.78 226.72 -19583.34 88888.00 2010-11-14 04:32:33.000 318 26238.77 226.70 -19583.38 88888.00 2010-11-14 04:32:34.000 318 26238.77 226.71 -19583.37 88888.00 2010-11-14 04:32:35.000 318 26238.77 226.74 -19583.38 32736.80 2010-11-14 04:32:36.000 318 26238.76 226.74 -19583.38 88888.00 2010-11-14 04:32:37.000 318 26238.76 226.73 -19583.40 88888.00 2010-11-14 04:32:38.000 318 26238.78 226.73 -19583.41 88888.00 2010-11-14 04:32:39.000 318 26238.77 226.75 -19583.37 88888.00 2010-11-14 04:32:40.000 318 26238.76 226.76 -19583.40 32736.84 2010-11-14 04:32:41.000 318 26238.75 226.81 -19583.42 88888.00 2010-11-14 04:32:42.000 318 26238.74 226.76 -19583.40 88888.00 2010-11-14 04:32:43.000 318 26238.75 226.71 -19583.36 88888.00 2010-11-14 04:32:44.000 318 26238.76 226.68 -19583.38 88888.00 2010-11-14 04:32:45.000 318 26238.79 226.74 -19583.42 32736.70 2010-11-14 04:32:46.000 318 26238.82 226.77 -19583.41 88888.00 2010-11-14 04:32:47.000 318 26238.83 226.70 -19583.38 88888.00 2010-11-14 04:32:48.000 318 26238.83 226.65 -19583.37 88888.00 2010-11-14 04:32:49.000 318 26238.83 226.65 -19583.38 88888.00 2010-11-14 04:32:50.000 318 26238.83 226.71 -19583.37 32736.88 2010-11-14 04:32:51.000 318 26238.83 226.76 -19583.36 88888.00 2010-11-14 04:32:52.000 318 26238.83 226.73 -19583.37 88888.00 2010-11-14 04:32:53.000 318 26238.81 226.69 -19583.34 88888.00 2010-11-14 04:32:54.000 318 26238.81 226.67 -19583.33 88888.00 2010-11-14 04:32:55.000 318 26238.77 226.73 -19583.34 32736.87 2010-11-14 04:32:56.000 318 26238.75 226.75 -19583.33 88888.00 2010-11-14 04:32:57.000 318 26238.72 226.73 -19583.36 88888.00 2010-11-14 04:32:58.000 318 26238.70 226.70 -19583.37 88888.00 2010-11-14 04:32:59.000 318 26238.73 226.72 -19583.40 88888.00 2010-11-14 04:33:00.000 318 26238.74 226.75 -19583.38 32736.79 2010-11-14 04:33:01.000 318 26238.68 226.80 -19583.38 88888.00 2010-11-14 04:33:02.000 318 26238.70 226.79 -19583.40 88888.00 2010-11-14 04:33:03.000 318 26238.72 226.77 -19583.42 88888.00 2010-11-14 04:33:04.000 318 26238.72 226.79 -19583.47 88888.00 2010-11-14 04:33:05.000 318 26238.72 226.84 -19583.46 32736.82 2010-11-14 04:33:06.000 318 26238.73 226.90 -19583.46 88888.00 2010-11-14 04:33:07.000 318 26238.71 226.88 -19583.42 88888.00 2010-11-14 04:33:08.000 318 26238.73 226.83 -19583.38 88888.00 2010-11-14 04:33:09.000 318 26238.73 226.81 -19583.37 88888.00 2010-11-14 04:33:10.000 318 26238.70 226.85 -19583.38 32736.81 2010-11-14 04:33:11.000 318 26238.68 226.93 -19583.38 88888.00 2010-11-14 04:33:12.000 318 26238.67 226.90 -19583.37 88888.00 2010-11-14 04:33:13.000 318 26238.72 226.89 -19583.38 88888.00 2010-11-14 04:33:14.000 318 26238.74 226.84 -19583.34 88888.00 2010-11-14 04:33:15.000 318 26238.72 226.88 -19583.35 32736.73 2010-11-14 04:33:16.000 318 26238.71 226.91 -19583.44 88888.00 2010-11-14 04:33:17.000 318 26238.71 226.88 -19583.44 88888.00 2010-11-14 04:33:18.000 318 26238.72 226.85 -19583.46 88888.00 2010-11-14 04:33:19.000 318 26238.72 226.84 -19583.46 88888.00 2010-11-14 04:33:20.000 318 26238.70 226.85 -19583.44 32736.88 2010-11-14 04:33:21.000 318 26238.68 226.92 -19583.42 88888.00 2010-11-14 04:33:22.000 318 26238.68 226.90 -19583.40 88888.00 2010-11-14 04:33:23.000 318 26238.70 226.85 -19583.40 88888.00 2010-11-14 04:33:24.000 318 26238.71 226.87 -19583.39 88888.00 2010-11-14 04:33:25.000 318 26238.67 226.93 -19583.43 32736.76 2010-11-14 04:33:26.000 318 26238.68 226.95 -19583.44 88888.00 2010-11-14 04:33:27.000 318 26238.68 226.94 -19583.46 88888.00 2010-11-14 04:33:28.000 318 26238.71 226.91 -19583.46 88888.00 2010-11-14 04:33:29.000 318 26238.70 226.93 -19583.48 88888.00 2010-11-14 04:33:30.000 318 26238.66 226.97 -19583.45 32736.84 2010-11-14 04:33:31.000 318 26238.68 226.96 -19583.45 88888.00 2010-11-14 04:33:32.000 318 26238.70 226.91 -19583.42 88888.00 2010-11-14 04:33:33.000 318 26238.70 226.90 -19583.42 88888.00 2010-11-14 04:33:34.000 318 26238.71 226.90 -19583.45 88888.00 2010-11-14 04:33:35.000 318 26238.68 226.97 -19583.45 32736.76 2010-11-14 04:33:36.000 318 26238.66 227.01 -19583.43 88888.00 2010-11-14 04:33:37.000 318 26238.66 226.94 -19583.43 88888.00 2010-11-14 04:33:38.000 318 26238.64 226.89 -19583.44 88888.00 2010-11-14 04:33:39.000 318 26238.61 226.90 -19583.44 88888.00 2010-11-14 04:33:40.000 318 26238.64 226.93 -19583.44 32736.67 2010-11-14 04:33:41.000 318 26238.64 226.98 -19583.46 88888.00 2010-11-14 04:33:42.000 318 26238.64 226.92 -19583.42 88888.00 2010-11-14 04:33:43.000 318 26238.59 226.85 -19583.43 88888.00 2010-11-14 04:33:44.000 318 26238.59 226.86 -19583.46 88888.00 2010-11-14 04:33:45.000 318 26238.60 226.90 -19583.50 32736.76 2010-11-14 04:33:46.000 318 26238.60 226.95 -19583.50 88888.00 2010-11-14 04:33:47.000 318 26238.60 226.91 -19583.47 88888.00 2010-11-14 04:33:48.000 318 26238.60 226.87 -19583.47 88888.00 2010-11-14 04:33:49.000 318 26238.59 226.87 -19583.45 88888.00 2010-11-14 04:33:50.000 318 26238.58 226.91 -19583.47 32736.73 2010-11-14 04:33:51.000 318 26238.57 226.92 -19583.46 88888.00 2010-11-14 04:33:52.000 318 26238.54 226.91 -19583.44 88888.00 2010-11-14 04:33:53.000 318 26238.53 226.88 -19583.42 88888.00 2010-11-14 04:33:54.000 318 26238.59 226.85 -19583.45 88888.00 2010-11-14 04:33:55.000 318 26238.59 226.92 -19583.47 32736.80 2010-11-14 04:33:56.000 318 26238.55 226.97 -19583.46 88888.00 2010-11-14 04:33:57.000 318 26238.53 226.96 -19583.45 88888.00 2010-11-14 04:33:58.000 318 26238.56 226.92 -19583.44 88888.00 2010-11-14 04:33:59.000 318 26238.55 226.92 -19583.43 88888.00 2010-11-14 04:34:00.000 318 26238.56 226.90 -19583.46 32736.64 2010-11-14 04:34:01.000 318 26238.58 226.92 -19583.47 88888.00 2010-11-14 04:34:02.000 318 26238.55 226.87 -19583.46 88888.00 2010-11-14 04:34:03.000 318 26238.53 226.86 -19583.45 88888.00 2010-11-14 04:34:04.000 318 26238.54 226.89 -19583.42 88888.00 2010-11-14 04:34:05.000 318 26238.54 226.88 -19583.44 32736.75 2010-11-14 04:34:06.000 318 26238.51 226.92 -19583.45 88888.00 2010-11-14 04:34:07.000 318 26238.52 226.90 -19583.46 88888.00 2010-11-14 04:34:08.000 318 26238.52 226.91 -19583.47 88888.00 2010-11-14 04:34:09.000 318 26238.51 226.88 -19583.46 88888.00 2010-11-14 04:34:10.000 318 26238.53 226.87 -19583.44 32736.63 2010-11-14 04:34:11.000 318 26238.50 226.92 -19583.48 88888.00 2010-11-14 04:34:12.000 318 26238.50 226.86 -19583.52 88888.00 2010-11-14 04:34:13.000 318 26238.48 226.82 -19583.51 88888.00 2010-11-14 04:34:14.000 318 26238.51 226.84 -19583.49 88888.00 2010-11-14 04:34:15.000 318 26238.53 226.89 -19583.49 32736.64 2010-11-14 04:34:16.000 318 26238.52 226.93 -19583.48 88888.00 2010-11-14 04:34:17.000 318 26238.52 226.90 -19583.46 88888.00 2010-11-14 04:34:18.000 318 26238.49 226.82 -19583.45 88888.00 2010-11-14 04:34:19.000 318 26238.50 226.82 -19583.44 88888.00 2010-11-14 04:34:20.000 318 26238.49 226.85 -19583.46 32736.65 2010-11-14 04:34:21.000 318 26238.48 226.88 -19583.48 88888.00 2010-11-14 04:34:22.000 318 26238.48 226.84 -19583.49 88888.00 2010-11-14 04:34:23.000 318 26238.51 226.80 -19583.51 88888.00 2010-11-14 04:34:24.000 318 26238.53 226.80 -19583.49 88888.00 2010-11-14 04:34:25.000 318 26238.51 226.85 -19583.51 32736.67 2010-11-14 04:34:26.000 318 26238.52 226.90 -19583.50 88888.00 2010-11-14 04:34:27.000 318 26238.55 226.88 -19583.50 88888.00 2010-11-14 04:34:28.000 318 26238.56 226.83 -19583.48 88888.00 2010-11-14 04:34:29.000 318 26238.54 226.86 -19583.49 88888.00 2010-11-14 04:34:30.000 318 26238.55 226.89 -19583.49 32736.77 2010-11-14 04:34:31.000 318 26238.52 226.93 -19583.47 88888.00 2010-11-14 04:34:32.000 318 26238.51 226.89 -19583.50 88888.00 2010-11-14 04:34:33.000 318 26238.48 226.87 -19583.49 88888.00 2010-11-14 04:34:34.000 318 26238.54 226.88 -19583.49 88888.00 2010-11-14 04:34:35.000 318 26238.52 226.91 -19583.50 32736.66 2010-11-14 04:34:36.000 318 26238.52 226.94 -19583.51 88888.00 2010-11-14 04:34:37.000 318 26238.53 226.91 -19583.51 88888.00 2010-11-14 04:34:38.000 318 26238.53 226.90 -19583.50 88888.00 2010-11-14 04:34:39.000 318 26238.53 226.88 -19583.51 88888.00 2010-11-14 04:34:40.000 318 26238.49 226.91 -19583.49 32736.77 2010-11-14 04:34:41.000 318 26238.49 227.01 -19583.48 88888.00 2010-11-14 04:34:42.000 318 26238.50 226.99 -19583.51 88888.00 2010-11-14 04:34:43.000 318 26238.50 226.96 -19583.51 88888.00 2010-11-14 04:34:44.000 318 26238.51 226.96 -19583.55 88888.00 2010-11-14 04:34:45.000 318 26238.50 226.97 -19583.56 32736.65 2010-11-14 04:34:46.000 318 26238.49 227.02 -19583.52 88888.00 2010-11-14 04:34:47.000 318 26238.44 227.01 -19583.46 88888.00 2010-11-14 04:34:48.000 318 26238.48 226.97 -19583.49 88888.00 2010-11-14 04:34:49.000 318 26238.48 226.94 -19583.49 88888.00 2010-11-14 04:34:50.000 318 26238.47 226.98 -19583.48 32736.55 2010-11-14 04:34:51.000 318 26238.45 227.01 -19583.50 88888.00 2010-11-14 04:34:52.000 318 26238.46 226.97 -19583.53 88888.00 2010-11-14 04:34:53.000 318 26238.45 226.93 -19583.54 88888.00 2010-11-14 04:34:54.000 318 26238.42 226.98 -19583.50 88888.00 2010-11-14 04:34:55.000 318 26238.44 227.02 -19583.50 32736.58 2010-11-14 04:34:56.000 318 26238.42 227.08 -19583.48 88888.00 2010-11-14 04:34:57.000 318 26238.40 227.02 -19583.52 88888.00 2010-11-14 04:34:58.000 318 26238.38 226.99 -19583.51 88888.00 2010-11-14 04:34:59.000 318 26238.39 226.99 -19583.47 88888.00 2010-11-14 04:35:00.000 318 26238.39 227.06 -19583.51 32736.58 2010-11-14 04:35:01.000 318 26238.43 227.12 -19583.52 88888.00 2010-11-14 04:35:02.000 318 26238.44 227.06 -19583.48 88888.00 2010-11-14 04:35:03.000 318 26238.41 227.01 -19583.47 88888.00 2010-11-14 04:35:04.000 318 26238.39 226.97 -19583.52 88888.00 2010-11-14 04:35:05.000 318 26238.37 227.02 -19583.59 32736.61 2010-11-14 04:35:06.000 318 26238.36 227.08 -19583.55 88888.00 2010-11-14 04:35:07.000 318 26238.36 227.07 -19583.55 88888.00 2010-11-14 04:35:08.000 318 26238.39 227.01 -19583.53 88888.00 2010-11-14 04:35:09.000 318 26238.36 226.99 -19583.58 88888.00 2010-11-14 04:35:10.000 318 26238.34 227.03 -19583.58 32736.51 2010-11-14 04:35:11.000 318 26238.35 227.08 -19583.57 88888.00 2010-11-14 04:35:12.000 318 26238.36 227.07 -19583.57 88888.00 2010-11-14 04:35:13.000 318 26238.30 227.00 -19583.53 88888.00 2010-11-14 04:35:14.000 318 26238.29 227.02 -19583.53 88888.00 2010-11-14 04:35:15.000 318 26238.29 227.07 -19583.54 32736.58 2010-11-14 04:35:16.000 318 26238.30 227.08 -19583.55 88888.00 2010-11-14 04:35:17.000 318 26238.31 227.05 -19583.62 88888.00 2010-11-14 04:35:18.000 318 26238.29 227.01 -19583.65 88888.00 2010-11-14 04:35:19.000 318 26238.28 226.99 -19583.63 88888.00 2010-11-14 04:35:20.000 318 26238.27 227.03 -19583.60 32736.40 2010-11-14 04:35:21.000 318 26238.22 227.10 -19583.54 88888.00 2010-11-14 04:35:22.000 318 26238.22 227.08 -19583.60 88888.00 2010-11-14 04:35:23.000 318 26238.22 227.06 -19583.56 88888.00 2010-11-14 04:35:24.000 318 26238.25 227.05 -19583.55 88888.00 2010-11-14 04:35:25.000 318 26238.25 227.08 -19583.58 32736.50 2010-11-14 04:35:26.000 318 26238.24 227.10 -19583.58 88888.00 2010-11-14 04:35:27.000 318 26238.25 227.07 -19583.56 88888.00 2010-11-14 04:35:28.000 318 26238.27 227.02 -19583.57 88888.00 2010-11-14 04:35:29.000 318 26238.26 227.04 -19583.56 88888.00 2010-11-14 04:35:30.000 318 26238.24 227.10 -19583.57 32736.41 2010-11-14 04:35:31.000 318 26238.23 227.15 -19583.57 88888.00 2010-11-14 04:35:32.000 318 26238.22 227.12 -19583.57 88888.00 2010-11-14 04:35:33.000 318 26238.22 227.07 -19583.58 88888.00 2010-11-14 04:35:34.000 318 26238.21 227.04 -19583.57 88888.00 2010-11-14 04:35:35.000 318 26238.20 227.10 -19583.58 32736.42 2010-11-14 04:35:36.000 318 26238.21 227.11 -19583.57 88888.00 2010-11-14 04:35:37.000 318 26238.21 227.03 -19583.58 88888.00 2010-11-14 04:35:38.000 318 26238.22 226.97 -19583.58 88888.00 2010-11-14 04:35:39.000 318 26238.24 227.00 -19583.57 88888.00 2010-11-14 04:35:40.000 318 26238.22 227.02 -19583.56 32736.55 2010-11-14 04:35:41.000 318 26238.23 227.07 -19583.55 88888.00 2010-11-14 04:35:42.000 318 26238.25 227.04 -19583.57 88888.00 2010-11-14 04:35:43.000 318 26238.23 227.00 -19583.56 88888.00 2010-11-14 04:35:44.000 318 26238.26 227.01 -19583.57 88888.00 2010-11-14 04:35:45.000 318 26238.27 227.07 -19583.58 32736.37 2010-11-14 04:35:46.000 318 26238.23 227.11 -19583.58 88888.00 2010-11-14 04:35:47.000 318 26238.23 227.10 -19583.57 88888.00 2010-11-14 04:35:48.000 318 26238.22 227.07 -19583.56 88888.00 2010-11-14 04:35:49.000 318 26238.19 227.07 -19583.56 88888.00 2010-11-14 04:35:50.000 318 26238.19 227.11 -19583.59 32736.29 2010-11-14 04:35:51.000 318 26238.17 227.12 -19583.59 88888.00 2010-11-14 04:35:52.000 318 26238.16 227.08 -19583.57 88888.00 2010-11-14 04:35:53.000 318 26238.15 227.06 -19583.61 88888.00 2010-11-14 04:35:54.000 318 26238.16 227.04 -19583.59 88888.00 2010-11-14 04:35:55.000 318 26238.14 227.08 -19583.58 32736.38 2010-11-14 04:35:56.000 318 26238.10 227.13 -19583.60 88888.00 2010-11-14 04:35:57.000 318 26238.10 227.14 -19583.57 88888.00 2010-11-14 04:35:58.000 318 26238.12 227.10 -19583.60 88888.00 2010-11-14 04:35:59.000 318 26238.10 227.13 -19583.57 88888.00 2010-11-14 04:36:00.000 318 26238.10 227.17 -19583.55 32736.29 2010-11-14 04:36:01.000 318 26238.13 227.21 -19583.57 88888.00 2010-11-14 04:36:02.000 318 26238.11 227.17 -19583.60 88888.00 2010-11-14 04:36:03.000 318 26238.12 227.15 -19583.60 88888.00 2010-11-14 04:36:04.000 318 26238.10 227.11 -19583.62 88888.00 2010-11-14 04:36:05.000 318 26238.10 227.13 -19583.61 32736.28 2010-11-14 04:36:06.000 318 26238.08 227.21 -19583.61 88888.00 2010-11-14 04:36:07.000 318 26238.06 227.15 -19583.61 88888.00 2010-11-14 04:36:08.000 318 26238.08 227.10 -19583.62 88888.00 2010-11-14 04:36:09.000 318 26238.06 227.09 -19583.59 88888.00 2010-11-14 04:36:10.000 318 26238.03 227.12 -19583.62 32736.39 2010-11-14 04:36:11.000 318 26238.03 227.15 -19583.63 88888.00 2010-11-14 04:36:12.000 318 26238.03 227.09 -19583.63 88888.00 2010-11-14 04:36:13.000 318 26238.03 227.06 -19583.64 88888.00 2010-11-14 04:36:14.000 318 26238.00 227.07 -19583.67 88888.00 2010-11-14 04:36:15.000 318 26237.99 227.15 -19583.67 32736.24 2010-11-14 04:36:16.000 318 26237.99 227.20 -19583.66 88888.00 2010-11-14 04:36:17.000 318 26238.00 227.14 -19583.60 88888.00 2010-11-14 04:36:18.000 318 26237.97 227.14 -19583.57 88888.00 2010-11-14 04:36:19.000 318 26237.97 227.14 -19583.58 88888.00 2010-11-14 04:36:20.000 318 26237.99 227.13 -19583.63 32736.24 2010-11-14 04:36:21.000 318 26237.96 227.14 -19583.61 88888.00 2010-11-14 04:36:22.000 318 26237.95 227.11 -19583.62 88888.00 2010-11-14 04:36:23.000 318 26237.93 227.07 -19583.65 88888.00 2010-11-14 04:36:24.000 318 26237.97 227.10 -19583.68 88888.00 2010-11-14 04:36:25.000 318 26237.97 227.13 -19583.64 32736.13 2010-11-14 04:36:26.000 318 26237.95 227.17 -19583.59 88888.00 2010-11-14 04:36:27.000 318 26237.96 227.14 -19583.61 88888.00 2010-11-14 04:36:28.000 318 26237.94 227.12 -19583.63 88888.00 2010-11-14 04:36:29.000 318 26237.93 227.13 -19583.60 88888.00 2010-11-14 04:36:30.000 318 26237.92 227.18 -19583.62 32736.23 2010-11-14 04:36:31.000 318 26237.92 227.20 -19583.60 88888.00 2010-11-14 04:36:32.000 318 26237.95 227.17 -19583.60 88888.00 2010-11-14 04:36:33.000 318 26237.96 227.14 -19583.59 88888.00 2010-11-14 04:36:34.000 318 26237.96 227.14 -19583.58 88888.00 2010-11-14 04:36:35.000 318 26237.96 227.14 -19583.62 32736.21 2010-11-14 04:36:36.000 318 26237.96 227.17 -19583.62 88888.00 2010-11-14 04:36:37.000 318 26237.91 227.16 -19583.62 88888.00 2010-11-14 04:36:38.000 318 26237.90 227.14 -19583.63 88888.00 2010-11-14 04:36:39.000 318 26237.91 227.13 -19583.64 88888.00 2010-11-14 04:36:40.000 318 26237.90 227.13 -19583.64 32736.21 2010-11-14 04:36:41.000 318 26237.91 227.15 -19583.64 88888.00 2010-11-14 04:36:42.000 318 26237.88 227.10 -19583.61 88888.00 2010-11-14 04:36:43.000 318 26237.87 227.07 -19583.63 88888.00 2010-11-14 04:36:44.000 318 26237.92 227.06 -19583.60 88888.00 2010-11-14 04:36:45.000 318 26237.92 227.09 -19583.58 32736.13 2010-11-14 04:36:46.000 318 26237.89 227.14 -19583.58 88888.00 2010-11-14 04:36:47.000 318 26237.91 227.13 -19583.58 88888.00 2010-11-14 04:36:48.000 318 26237.92 227.07 -19583.60 88888.00 2010-11-14 04:36:49.000 318 26237.90 227.07 -19583.59 88888.00 2010-11-14 04:36:50.000 318 26237.89 227.12 -19583.59 32736.27 2010-11-14 04:36:51.000 318 26237.88 227.16 -19583.59 88888.00 2010-11-14 04:36:52.000 318 26237.85 227.15 -19583.59 88888.00 2010-11-14 04:36:53.000 318 26237.84 227.08 -19583.63 88888.00 2010-11-14 04:36:54.000 318 26237.82 227.06 -19583.59 88888.00 2010-11-14 04:36:55.000 318 26237.82 227.12 -19583.63 32736.16 2010-11-14 04:36:56.000 318 26237.87 227.15 -19583.58 88888.00 2010-11-14 04:36:57.000 318 26237.85 227.14 -19583.59 88888.00 2010-11-14 04:36:58.000 318 26237.87 227.10 -19583.63 88888.00 2010-11-14 04:36:59.000 318 26237.89 227.09 -19583.63 88888.00 2010-11-14 04:37:00.000 318 26237.88 227.11 -19583.65 32736.09 2010-11-14 04:37:01.000 318 26237.84 227.11 -19583.65 88888.00 2010-11-14 04:37:02.000 318 26237.84 227.11 -19583.68 88888.00 2010-11-14 04:37:03.000 318 26237.81 227.08 -19583.64 88888.00 2010-11-14 04:37:04.000 318 26237.82 227.07 -19583.63 88888.00 2010-11-14 04:37:05.000 318 26237.84 227.11 -19583.65 32736.11 2010-11-14 04:37:06.000 318 26237.83 227.11 -19583.67 88888.00 2010-11-14 04:37:07.000 318 26237.84 227.09 -19583.65 88888.00 2010-11-14 04:37:08.000 318 26237.81 227.04 -19583.63 88888.00 2010-11-14 04:37:09.000 318 26237.81 227.03 -19583.64 88888.00 2010-11-14 04:37:10.000 318 26237.81 227.06 -19583.65 32736.10 2010-11-14 04:37:11.000 318 26237.83 227.10 -19583.67 88888.00 2010-11-14 04:37:12.000 318 26237.82 227.07 -19583.66 88888.00 2010-11-14 04:37:13.000 318 26237.83 227.00 -19583.66 88888.00 2010-11-14 04:37:14.000 318 26237.81 227.00 -19583.65 88888.00 2010-11-14 04:37:15.000 318 26237.81 227.04 -19583.69 32736.15 2010-11-14 04:37:16.000 318 26237.80 227.08 -19583.68 88888.00 2010-11-14 04:37:17.000 318 26237.81 227.08 -19583.68 88888.00 2010-11-14 04:37:18.000 318 26237.81 227.05 -19583.65 88888.00 2010-11-14 04:37:19.000 318 26237.81 227.01 -19583.64 88888.00 2010-11-14 04:37:20.000 318 26237.79 227.04 -19583.64 32736.20 2010-11-14 04:37:21.000 318 26237.81 227.09 -19583.67 88888.00 2010-11-14 04:37:22.000 318 26237.79 227.03 -19583.68 88888.00 2010-11-14 04:37:23.000 318 26237.78 226.97 -19583.71 88888.00 2010-11-14 04:37:24.000 318 26237.77 226.98 -19583.71 88888.00 2010-11-14 04:37:25.000 318 26237.75 227.03 -19583.72 32736.19 2010-11-14 04:37:26.000 318 26237.74 227.08 -19583.70 88888.00 2010-11-14 04:37:27.000 318 26237.74 227.05 -19583.70 88888.00 2010-11-14 04:37:28.000 318 26237.74 227.02 -19583.73 88888.00 2010-11-14 04:37:29.000 318 26237.77 226.99 -19583.74 88888.00 2010-11-14 04:37:30.000 318 26237.75 227.00 -19583.70 32736.10 2010-11-14 04:37:31.000 318 26237.74 227.00 -19583.66 88888.00 2010-11-14 04:37:32.000 318 26237.77 226.96 -19583.65 88888.00 2010-11-14 04:37:33.000 318 26237.78 226.97 -19583.66 88888.00 2010-11-14 04:37:34.000 318 26237.77 227.00 -19583.69 88888.00 2010-11-14 04:37:35.000 318 26237.77 227.04 -19583.67 32736.06 2010-11-14 04:37:36.000 318 26237.75 227.06 -19583.67 88888.00 2010-11-14 04:37:37.000 318 26237.75 227.04 -19583.67 88888.00 2010-11-14 04:37:38.000 318 26237.76 227.00 -19583.65 88888.00 2010-11-14 04:37:39.000 318 26237.75 227.01 -19583.63 88888.00 2010-11-14 04:37:40.000 318 26237.74 227.03 -19583.66 32735.99 2010-11-14 04:37:41.000 318 26237.74 227.05 -19583.68 88888.00 2010-11-14 04:37:42.000 318 26237.77 227.04 -19583.69 88888.00 2010-11-14 04:37:43.000 318 26237.79 227.00 -19583.69 88888.00 2010-11-14 04:37:44.000 318 26237.78 227.02 -19583.64 88888.00 2010-11-14 04:37:45.000 318 26237.78 227.11 -19583.66 32736.07 2010-11-14 04:37:46.000 318 26237.78 227.11 -19583.63 88888.00 2010-11-14 04:37:47.000 318 26237.77 227.07 -19583.65 88888.00 2010-11-14 04:37:48.000 318 26237.75 227.05 -19583.66 88888.00 2010-11-14 04:37:49.000 318 26237.75 227.07 -19583.67 88888.00 2010-11-14 04:37:50.000 318 26237.79 227.09 -19583.69 32736.18 2010-11-14 04:37:51.000 318 26237.74 227.12 -19583.70 88888.00 2010-11-14 04:37:52.000 318 26237.70 227.10 -19583.66 88888.00 2010-11-14 04:37:53.000 318 26237.71 227.05 -19583.68 88888.00 2010-11-14 04:37:54.000 318 26237.71 227.04 -19583.69 88888.00 2010-11-14 04:37:55.000 318 26237.68 227.04 -19583.69 32736.12 2010-11-14 04:37:56.000 318 26237.68 227.06 -19583.68 88888.00 2010-11-14 04:37:57.000 318 26237.68 227.02 -19583.63 88888.00 2010-11-14 04:37:58.000 318 26237.66 226.97 -19583.61 88888.00 2010-11-14 04:37:59.000 318 26237.65 226.98 -19583.65 88888.00 2010-11-14 04:38:00.000 318 26237.67 227.04 -19583.66 32735.99 2010-11-14 04:38:01.000 318 26237.64 227.07 -19583.65 88888.00 2010-11-14 04:38:02.000 318 26237.62 227.00 -19583.66 88888.00 2010-11-14 04:38:03.000 318 26237.60 226.95 -19583.64 88888.00 2010-11-14 04:38:04.000 318 26237.59 226.96 -19583.64 88888.00 2010-11-14 04:38:05.000 318 26237.62 227.03 -19583.67 32735.97 2010-11-14 04:38:06.000 318 26237.63 227.07 -19583.66 88888.00 2010-11-14 04:38:07.000 318 26237.64 227.02 -19583.66 88888.00 2010-11-14 04:38:08.000 318 26237.64 227.00 -19583.66 88888.00 2010-11-14 04:38:09.000 318 26237.63 227.00 -19583.70 88888.00 2010-11-14 04:38:10.000 318 26237.61 226.98 -19583.72 32735.92 2010-11-14 04:38:11.000 318 26237.63 226.99 -19583.74 88888.00 2010-11-14 04:38:12.000 318 26237.61 227.01 -19583.73 88888.00 2010-11-14 04:38:13.000 318 26237.58 226.95 -19583.74 88888.00 2010-11-14 04:38:14.000 318 26237.57 226.96 -19583.73 88888.00 2010-11-14 04:38:15.000 318 26237.56 227.00 -19583.72 32735.95 2010-11-14 04:38:16.000 318 26237.57 227.02 -19583.73 88888.00 2010-11-14 04:38:17.000 318 26237.54 227.01 -19583.73 88888.00 2010-11-14 04:38:18.000 318 26237.53 226.94 -19583.73 88888.00 2010-11-14 04:38:19.000 318 26237.52 226.93 -19583.72 88888.00 2010-11-14 04:38:20.000 318 26237.51 226.95 -19583.75 32736.00 2010-11-14 04:38:21.000 318 26237.49 227.02 -19583.76 88888.00 2010-11-14 04:38:22.000 318 26237.48 226.94 -19583.71 88888.00 2010-11-14 04:38:23.000 318 26237.46 226.91 -19583.71 88888.00 2010-11-14 04:38:24.000 318 26237.41 226.95 -19583.75 88888.00 2010-11-14 04:38:25.000 318 26237.39 226.99 -19583.72 32735.82 2010-11-14 04:38:26.000 318 26237.43 226.99 -19583.72 88888.00 2010-11-14 04:38:27.000 318 26237.41 226.96 -19583.72 88888.00 2010-11-14 04:38:28.000 318 26237.42 226.93 -19583.72 88888.00 2010-11-14 04:38:29.000 318 26237.43 226.94 -19583.72 88888.00 2010-11-14 04:38:30.000 318 26237.42 226.98 -19583.70 32735.79 2010-11-14 04:38:31.000 318 26237.43 227.03 -19583.68 88888.00 2010-11-14 04:38:32.000 318 26237.40 226.98 -19583.70 88888.00 2010-11-14 04:38:33.000 318 26237.40 226.90 -19583.69 88888.00 2010-11-14 04:38:34.000 318 26237.40 226.90 -19583.69 88888.00 2010-11-14 04:38:35.000 318 26237.39 226.91 -19583.72 32735.78 2010-11-14 04:38:36.000 318 26237.36 226.93 -19583.72 88888.00 2010-11-14 04:38:37.000 318 26237.35 226.93 -19583.69 88888.00 2010-11-14 04:38:38.000 318 26237.32 226.88 -19583.71 88888.00 2010-11-14 04:38:39.000 318 26237.32 226.88 -19583.72 88888.00 2010-11-14 04:38:40.000 318 26237.36 226.93 -19583.71 32735.88 2010-11-14 04:38:41.000 318 26237.32 226.96 -19583.74 88888.00 2010-11-14 04:38:42.000 318 26237.30 226.89 -19583.71 88888.00 2010-11-14 04:38:43.000 318 26237.30 226.85 -19583.72 88888.00 2010-11-14 04:38:44.000 318 26237.31 226.87 -19583.72 88888.00 2010-11-14 04:38:45.000 318 26237.26 226.89 -19583.69 32735.78 2010-11-14 04:38:46.000 318 26237.26 226.93 -19583.70 88888.00 2010-11-14 04:38:47.000 318 26237.26 226.93 -19583.75 88888.00 2010-11-14 04:38:48.000 318 26237.31 226.89 -19583.74 88888.00 2010-11-14 04:38:49.000 318 26237.31 226.88 -19583.76 88888.00 2010-11-14 04:38:50.000 318 26237.31 226.93 -19583.76 32735.77 2010-11-14 04:38:51.000 318 26237.28 226.98 -19583.77 88888.00 2010-11-14 04:38:52.000 318 26237.24 226.96 -19583.74 88888.00 2010-11-14 04:38:53.000 318 26237.23 226.93 -19583.75 88888.00 2010-11-14 04:38:54.000 318 26237.24 226.90 -19583.79 88888.00 2010-11-14 04:38:55.000 318 26237.24 226.93 -19583.79 32735.85 2010-11-14 04:38:56.000 318 26237.22 226.95 -19583.82 88888.00 2010-11-14 04:38:57.000 318 26237.23 226.90 -19583.80 88888.00 2010-11-14 04:38:58.000 318 26237.23 226.85 -19583.79 88888.00 2010-11-14 04:38:59.000 318 26237.22 226.84 -19583.80 88888.00 2010-11-14 04:39:00.000 318 26237.22 226.88 -19583.82 32735.67 2010-11-14 04:39:01.000 318 26237.22 226.94 -19583.83 88888.00 2010-11-14 04:39:02.000 318 26237.22 226.89 -19583.78 88888.00 2010-11-14 04:39:03.000 318 26237.22 226.85 -19583.77 88888.00 2010-11-14 04:39:04.000 318 26237.23 226.83 -19583.74 88888.00 2010-11-14 04:39:05.000 318 26237.20 226.86 -19583.76 32735.81 2010-11-14 04:39:06.000 318 26237.18 226.91 -19583.79 88888.00 2010-11-14 04:39:07.000 318 26237.17 226.92 -19583.82 88888.00 2010-11-14 04:39:08.000 318 26237.20 226.86 -19583.81 88888.00 2010-11-14 04:39:09.000 318 26237.17 226.86 -19583.80 88888.00 2010-11-14 04:39:10.000 318 26237.19 226.91 -19583.76 32735.78 2010-11-14 04:39:11.000 318 26237.14 226.94 -19583.76 88888.00 2010-11-14 04:39:12.000 318 26237.16 226.88 -19583.78 88888.00 2010-11-14 04:39:13.000 318 26237.15 226.83 -19583.78 88888.00 2010-11-14 04:39:14.000 318 26237.16 226.83 -19583.79 88888.00 2010-11-14 04:39:15.000 318 26237.15 226.89 -19583.82 32735.67 2010-11-14 04:39:16.000 318 26237.13 226.90 -19583.85 88888.00 2010-11-14 04:39:17.000 318 26237.08 226.88 -19583.85 88888.00 2010-11-14 04:39:18.000 318 26237.08 226.87 -19583.87 88888.00 2010-11-14 04:39:19.000 318 26237.09 226.86 -19583.83 88888.00 2010-11-14 04:39:20.000 318 26237.07 226.88 -19583.82 32735.62 2010-11-14 04:39:21.000 318 26237.08 226.92 -19583.87 88888.00 2010-11-14 04:39:22.000 318 26237.06 226.88 -19583.83 88888.00 2010-11-14 04:39:23.000 318 26237.04 226.81 -19583.85 88888.00 2010-11-14 04:39:24.000 318 26237.06 226.79 -19583.83 88888.00 2010-11-14 04:39:25.000 318 26237.07 226.80 -19583.82 32735.58 2010-11-14 04:39:26.000 318 26237.04 226.86 -19583.79 88888.00 2010-11-14 04:39:27.000 318 26237.06 226.86 -19583.82 88888.00 2010-11-14 04:39:28.000 318 26237.05 226.85 -19583.81 88888.00 2010-11-14 04:39:29.000 318 26237.06 226.84 -19583.83 88888.00 2010-11-14 04:39:30.000 318 26237.05 226.86 -19583.82 32735.59 2010-11-14 04:39:31.000 318 26237.04 226.88 -19583.83 88888.00 2010-11-14 04:39:32.000 318 26237.06 226.85 -19583.81 88888.00 2010-11-14 04:39:33.000 318 26237.05 226.83 -19583.82 88888.00 2010-11-14 04:39:34.000 318 26237.07 226.79 -19583.84 88888.00 2010-11-14 04:39:35.000 318 26237.07 226.86 -19583.87 32735.57 2010-11-14 04:39:36.000 318 26237.01 226.87 -19583.90 88888.00 2010-11-14 04:39:37.000 318 26237.00 226.80 -19583.86 88888.00 2010-11-14 04:39:38.000 318 26237.03 226.79 -19583.84 88888.00 2010-11-14 04:39:39.000 318 26237.02 226.77 -19583.84 88888.00 2010-11-14 04:39:40.000 318 26237.02 226.82 -19583.86 32735.53 2010-11-14 04:39:41.000 318 26237.02 226.86 -19583.87 88888.00 2010-11-14 04:39:42.000 318 26237.03 226.81 -19583.87 88888.00 2010-11-14 04:39:43.000 318 26237.00 226.77 -19583.88 88888.00 2010-11-14 04:39:44.000 318 26237.01 226.76 -19583.89 88888.00 2010-11-14 04:39:45.000 318 26237.02 226.76 -19583.88 32735.52 2010-11-14 04:39:46.000 318 26237.02 226.80 -19583.87 88888.00 2010-11-14 04:39:47.000 318 26236.98 226.79 -19583.87 88888.00 2010-11-14 04:39:48.000 318 26236.99 226.70 -19583.85 88888.00 2010-11-14 04:39:49.000 318 26237.00 226.70 -19583.84 88888.00 2010-11-14 04:39:50.000 318 26236.97 226.77 -19583.88 32735.50 2010-11-14 04:39:51.000 318 26236.94 226.79 -19583.86 88888.00 2010-11-14 04:39:52.000 318 26236.94 226.76 -19583.84 88888.00 2010-11-14 04:39:53.000 318 26236.94 226.71 -19583.85 88888.00 2010-11-14 04:39:54.000 318 26236.92 226.70 -19583.85 88888.00 2010-11-14 04:39:55.000 318 26236.93 226.75 -19583.85 32735.49 2010-11-14 04:39:56.000 318 26236.93 226.81 -19583.87 88888.00 2010-11-14 04:39:57.000 318 26236.89 226.75 -19583.82 88888.00 2010-11-14 04:39:58.000 318 26236.87 226.72 -19583.80 88888.00 2010-11-14 04:39:59.000 318 26236.90 226.72 -19583.85 88888.00 2010-11-14 04:40:00.000 318 26236.87 226.74 -19583.87 32735.51 2010-11-14 04:40:01.000 318 26236.89 226.78 -19583.87 88888.00 2010-11-14 04:40:02.000 318 26236.91 226.73 -19583.86 88888.00 2010-11-14 04:40:03.000 318 26236.88 226.70 -19583.88 88888.00 2010-11-14 04:40:04.000 318 26236.87 226.67 -19583.86 88888.00 2010-11-14 04:40:05.000 318 26236.87 226.67 -19583.85 32735.60 2010-11-14 04:40:06.000 318 26236.85 226.72 -19583.84 88888.00 2010-11-14 04:40:07.000 318 26236.85 226.69 -19583.86 88888.00 2010-11-14 04:40:08.000 318 26236.86 226.64 -19583.87 88888.00 2010-11-14 04:40:09.000 318 26236.86 226.63 -19583.86 88888.00 2010-11-14 04:40:10.000 318 26236.89 226.67 -19583.84 32735.47 2010-11-14 04:40:11.000 318 26236.87 226.67 -19583.87 88888.00 2010-11-14 04:40:12.000 318 26236.85 226.59 -19583.87 88888.00 2010-11-14 04:40:13.000 318 26236.84 226.57 -19583.86 88888.00 2010-11-14 04:40:14.000 318 26236.88 226.56 -19583.86 88888.00 2010-11-14 04:40:15.000 318 26236.90 226.59 -19583.88 32735.62 2010-11-14 04:40:16.000 318 26236.90 226.63 -19583.88 88888.00 2010-11-14 04:40:17.000 318 26236.86 226.57 -19583.88 88888.00 2010-11-14 04:40:18.000 318 26236.86 226.57 -19583.90 88888.00 2010-11-14 04:40:19.000 318 26236.83 226.57 -19583.92 88888.00 2010-11-14 04:40:20.000 318 26236.81 226.59 -19583.94 32735.38 2010-11-14 04:40:21.000 318 26236.84 226.63 -19583.93 88888.00 2010-11-14 04:40:22.000 318 26236.85 226.57 -19583.90 88888.00 2010-11-14 04:40:23.000 318 26236.86 226.53 -19583.90 88888.00 2010-11-14 04:40:24.000 318 26236.83 226.54 -19583.90 88888.00 2010-11-14 04:40:25.000 318 26236.81 226.62 -19583.90 32735.47 2010-11-14 04:40:26.000 318 26236.83 226.68 -19583.93 88888.00 2010-11-14 04:40:27.000 318 26236.87 226.63 -19583.92 88888.00 2010-11-14 04:40:28.000 318 26236.88 226.57 -19583.93 88888.00 2010-11-14 04:40:29.000 318 26236.86 226.57 -19583.94 88888.00 2010-11-14 04:40:30.000 318 26236.85 226.60 -19583.94 32735.36 2010-11-14 04:40:31.000 318 26236.81 226.62 -19583.93 88888.00 2010-11-14 04:40:32.000 318 26236.79 226.60 -19583.92 88888.00 2010-11-14 04:40:33.000 318 26236.81 226.54 -19583.94 88888.00 2010-11-14 04:40:34.000 318 26236.80 226.56 -19583.96 88888.00 2010-11-14 04:40:35.000 318 26236.79 226.61 -19583.95 32735.52 2010-11-14 04:40:36.000 318 26236.75 226.65 -19583.96 88888.00 2010-11-14 04:40:37.000 318 26236.77 226.62 -19583.94 88888.00 2010-11-14 04:40:38.000 318 26236.80 226.58 -19583.94 88888.00 2010-11-14 04:40:39.000 318 26236.77 226.56 -19583.92 88888.00 2010-11-14 04:40:40.000 318 26236.76 226.61 -19583.90 32735.34 2010-11-14 04:40:41.000 318 26236.75 226.67 -19583.90 88888.00 2010-11-14 04:40:42.000 318 26236.76 226.62 -19583.89 88888.00 2010-11-14 04:40:43.000 318 26236.73 226.58 -19583.90 88888.00 2010-11-14 04:40:44.000 318 26236.75 226.57 -19583.91 88888.00 2010-11-14 04:40:45.000 318 26236.76 226.63 -19583.96 32735.42 2010-11-14 04:40:46.000 318 26236.74 226.66 -19583.95 88888.00 2010-11-14 04:40:47.000 318 26236.74 226.66 -19583.94 88888.00 2010-11-14 04:40:48.000 318 26236.77 226.61 -19583.95 88888.00 2010-11-14 04:40:49.000 318 26236.76 226.62 -19583.93 88888.00 2010-11-14 04:40:50.000 318 26236.72 226.65 -19583.91 32735.51 2010-11-14 04:40:51.000 318 26236.72 226.65 -19583.91 88888.00 2010-11-14 04:40:52.000 318 26236.75 226.60 -19583.90 88888.00 2010-11-14 04:40:53.000 318 26236.79 226.61 -19583.88 88888.00 2010-11-14 04:40:54.000 318 26236.74 226.60 -19583.91 88888.00 2010-11-14 04:40:55.000 318 26236.75 226.64 -19583.92 32735.33 2010-11-14 04:40:56.000 318 26236.81 226.65 -19583.93 88888.00 2010-11-14 04:40:57.000 318 26236.76 226.61 -19583.92 88888.00 2010-11-14 04:40:58.000 318 26236.75 226.57 -19583.96 88888.00 2010-11-14 04:40:59.000 318 26236.77 226.55 -19583.95 88888.00 2010-11-14 04:41:00.000 318 26236.76 226.59 -19583.92 32735.47 2010-11-14 04:41:01.000 318 26236.74 226.63 -19583.92 88888.00 2010-11-14 04:41:02.000 318 26236.71 226.60 -19583.92 88888.00 2010-11-14 04:41:03.000 318 26236.71 226.59 -19583.90 88888.00 2010-11-14 04:41:04.000 318 26236.69 226.56 -19583.91 88888.00 2010-11-14 04:41:05.000 318 26236.70 226.60 -19583.93 32735.36 2010-11-14 04:41:06.000 318 26236.72 226.58 -19583.91 88888.00 2010-11-14 04:41:07.000 318 26236.71 226.52 -19583.95 88888.00 2010-11-14 04:41:08.000 318 26236.73 226.49 -19583.93 88888.00 2010-11-14 04:41:09.000 318 26236.71 226.50 -19583.93 88888.00 2010-11-14 04:41:10.000 318 26236.69 226.54 -19583.92 32735.48 2010-11-14 04:41:11.000 318 26236.69 226.53 -19583.91 88888.00 2010-11-14 04:41:12.000 318 26236.67 226.50 -19583.89 88888.00 2010-11-14 04:41:13.000 318 26236.68 226.46 -19583.88 88888.00 2010-11-14 04:41:14.000 318 26236.68 226.45 -19583.86 88888.00 2010-11-14 04:41:15.000 318 26236.67 226.49 -19583.87 32735.46 2010-11-14 04:41:16.000 318 26236.66 226.54 -19583.86 88888.00 2010-11-14 04:41:17.000 318 26236.64 226.50 -19583.85 88888.00 2010-11-14 04:41:18.000 318 26236.65 226.46 -19583.84 88888.00 2010-11-14 04:41:19.000 318 26236.65 226.46 -19583.85 88888.00 2010-11-14 04:41:20.000 318 26236.69 226.47 -19583.88 32735.31 2010-11-14 04:41:21.000 318 26236.69 226.48 -19583.89 88888.00 2010-11-14 04:41:22.000 318 26236.65 226.46 -19583.90 88888.00 2010-11-14 04:41:23.000 318 26236.62 226.43 -19583.90 88888.00 2010-11-14 04:41:24.000 318 26236.66 226.43 -19583.92 88888.00 2010-11-14 04:41:25.000 318 26236.66 226.45 -19583.90 32735.27 2010-11-14 04:41:26.000 318 26236.69 226.51 -19583.92 88888.00 2010-11-14 04:41:27.000 318 26236.67 226.46 -19583.91 88888.00 2010-11-14 04:41:28.000 318 26236.69 226.39 -19583.91 88888.00 2010-11-14 04:41:29.000 318 26236.67 226.44 -19583.93 88888.00 2010-11-14 04:41:30.000 318 26236.66 226.46 -19583.90 32735.32 2010-11-14 04:41:31.000 318 26236.64 226.47 -19583.93 88888.00 2010-11-14 04:41:32.000 318 26236.67 226.43 -19583.93 88888.00 2010-11-14 04:41:33.000 318 26236.69 226.38 -19583.92 88888.00 2010-11-14 04:41:34.000 318 26236.72 226.38 -19583.91 88888.00 2010-11-14 04:41:35.000 318 26236.70 226.38 -19583.92 32735.28 2010-11-14 04:41:36.000 318 26236.69 226.42 -19583.93 88888.00 2010-11-14 04:41:37.000 318 26236.72 226.40 -19583.91 88888.00 2010-11-14 04:41:38.000 318 26236.71 226.35 -19583.95 88888.00 2010-11-14 04:41:39.000 318 26236.71 226.34 -19583.95 88888.00 2010-11-14 04:41:40.000 318 26236.70 226.39 -19583.94 32735.38 2010-11-14 04:41:41.000 318 26236.72 226.44 -19583.96 88888.00 2010-11-14 04:41:42.000 318 26236.72 226.40 -19583.99 88888.00 2010-11-14 04:41:43.000 318 26236.71 226.34 -19583.95 88888.00 2010-11-14 04:41:44.000 318 26236.76 226.31 -19583.93 88888.00 2010-11-14 04:41:45.000 318 26236.77 226.37 -19583.93 32735.34 2010-11-14 04:41:46.000 318 26236.76 226.42 -19583.91 88888.00 2010-11-14 04:41:47.000 318 26236.78 226.37 -19583.92 88888.00 2010-11-14 04:41:48.000 318 26236.74 226.32 -19583.92 88888.00 2010-11-14 04:41:49.000 318 26236.72 226.37 -19583.94 88888.00 2010-11-14 04:41:50.000 318 26236.76 226.37 -19583.95 32735.51 2010-11-14 04:41:51.000 318 26236.79 226.41 -19583.94 88888.00 2010-11-14 04:41:52.000 318 26236.77 226.36 -19583.90 88888.00 2010-11-14 04:41:53.000 318 26236.76 226.34 -19583.89 88888.00 2010-11-14 04:41:54.000 318 26236.76 226.39 -19583.89 88888.00 2010-11-14 04:41:55.000 318 26236.75 226.42 -19583.92 32735.47 2010-11-14 04:41:56.000 318 26236.76 226.42 -19583.88 88888.00 2010-11-14 04:41:57.000 318 26236.75 226.41 -19583.90 88888.00 2010-11-14 04:41:58.000 318 26236.76 226.37 -19583.90 88888.00 2010-11-14 04:41:59.000 318 26236.77 226.39 -19583.89 88888.00 2010-11-14 04:42:00.000 318 26236.77 226.41 -19583.88 32735.32 2010-11-14 04:42:01.000 318 26236.76 226.40 -19583.90 88888.00 2010-11-14 04:42:02.000 318 26236.77 226.36 -19583.92 88888.00 2010-11-14 04:42:03.000 318 26236.71 226.36 -19583.93 88888.00 2010-11-14 04:42:04.000 318 26236.75 226.42 -19583.94 88888.00 2010-11-14 04:42:05.000 318 26236.74 226.45 -19583.93 32735.32 2010-11-14 04:42:06.000 318 26236.74 226.43 -19583.95 88888.00 2010-11-14 04:42:07.000 318 26236.71 226.35 -19583.90 88888.00 2010-11-14 04:42:08.000 318 26236.74 226.32 -19583.89 88888.00 2010-11-14 04:42:09.000 318 26236.74 226.34 -19583.90 88888.00 2010-11-14 04:42:10.000 318 26236.74 226.41 -19583.90 32735.45 2010-11-14 04:42:11.000 318 26236.74 226.45 -19583.90 88888.00 2010-11-14 04:42:12.000 318 26236.76 226.41 -19583.91 88888.00 2010-11-14 04:42:13.000 318 26236.71 226.34 -19583.90 88888.00 2010-11-14 04:42:14.000 318 26236.70 226.37 -19583.90 88888.00 2010-11-14 04:42:15.000 318 26236.70 226.42 -19583.94 32735.32 2010-11-14 04:42:16.000 318 26236.68 226.42 -19583.95 88888.00 2010-11-14 04:42:17.000 318 26236.67 226.37 -19583.95 88888.00 2010-11-14 04:42:18.000 318 26236.66 226.32 -19583.92 88888.00 2010-11-14 04:42:19.000 318 26236.68 226.34 -19583.93 88888.00 2010-11-14 04:42:20.000 318 26236.67 226.39 -19583.94 32735.31 2010-11-14 04:42:21.000 318 26236.66 226.42 -19583.95 88888.00 2010-11-14 04:42:22.000 318 26236.65 226.37 -19583.94 88888.00 2010-11-14 04:42:23.000 318 26236.65 226.34 -19583.95 88888.00 2010-11-14 04:42:24.000 318 26236.63 226.33 -19583.94 88888.00 2010-11-14 04:42:25.000 318 26236.64 226.40 -19583.92 32735.29 2010-11-14 04:42:26.000 318 26236.64 226.46 -19583.93 88888.00 2010-11-14 04:42:27.000 318 26236.65 226.37 -19583.93 88888.00 2010-11-14 04:42:28.000 318 26236.64 226.33 -19583.94 88888.00 2010-11-14 04:42:29.000 318 26236.63 226.34 -19583.95 88888.00 2010-11-14 04:42:30.000 318 26236.60 226.36 -19583.99 32735.28 2010-11-14 04:42:31.000 318 26236.58 226.41 -19583.97 88888.00 2010-11-14 04:42:32.000 318 26236.59 226.37 -19583.96 88888.00 2010-11-14 04:42:33.000 318 26236.61 226.31 -19583.96 88888.00 2010-11-14 04:42:34.000 318 26236.60 226.32 -19583.94 88888.00 2010-11-14 04:42:35.000 318 26236.59 226.35 -19583.91 32735.37 2010-11-14 04:42:36.000 318 26236.60 226.38 -19583.93 88888.00 2010-11-14 04:42:37.000 318 26236.62 226.34 -19583.92 88888.00 2010-11-14 04:42:38.000 318 26236.64 226.31 -19583.94 88888.00 2010-11-14 04:42:39.000 318 26236.63 226.30 -19583.93 88888.00 2010-11-14 04:42:40.000 318 26236.62 226.32 -19583.95 32735.28 2010-11-14 04:42:41.000 318 26236.60 226.35 -19583.95 88888.00 2010-11-14 04:42:42.000 318 26236.61 226.33 -19583.95 88888.00 2010-11-14 04:42:43.000 318 26236.62 226.27 -19583.96 88888.00 2010-11-14 04:42:44.000 318 26236.62 226.22 -19583.96 88888.00 2010-11-14 04:42:45.000 318 26236.60 226.30 -19583.94 32735.31 2010-11-14 04:42:46.000 318 26236.60 226.35 -19583.94 88888.00 2010-11-14 04:42:47.000 318 26236.60 226.29 -19583.92 88888.00 2010-11-14 04:42:48.000 318 26236.60 226.23 -19583.92 88888.00 2010-11-14 04:42:49.000 318 26236.62 226.26 -19583.92 88888.00 2010-11-14 04:42:50.000 318 26236.64 226.31 -19583.93 32735.29 2010-11-14 04:42:51.000 318 26236.60 226.33 -19583.94 88888.00 2010-11-14 04:42:52.000 318 26236.59 226.29 -19583.93 88888.00 2010-11-14 04:42:53.000 318 26236.54 226.26 -19583.97 88888.00 2010-11-14 04:42:54.000 318 26236.52 226.28 -19583.98 88888.00 2010-11-14 04:42:55.000 318 26236.53 226.32 -19583.97 32735.23 2010-11-14 04:42:56.000 318 26236.54 226.38 -19583.95 88888.00 2010-11-14 04:42:57.000 318 26236.56 226.31 -19583.98 88888.00 2010-11-14 04:42:58.000 318 26236.60 226.26 -19583.99 88888.00 2010-11-14 04:42:59.000 318 26236.60 226.28 -19583.97 88888.00 2010-11-14 04:43:00.000 318 26236.55 226.30 -19583.96 32735.24 2010-11-14 04:43:01.000 318 26236.57 226.33 -19583.97 88888.00 2010-11-14 04:43:02.000 318 26236.60 226.27 -19583.97 88888.00 2010-11-14 04:43:03.000 318 26236.57 226.23 -19583.97 88888.00 2010-11-14 04:43:04.000 318 26236.58 226.22 -19583.98 88888.00 2010-11-14 04:43:05.000 318 26236.58 226.26 -19583.95 32735.25 2010-11-14 04:43:06.000 318 26236.59 226.29 -19583.95 88888.00 2010-11-14 04:43:07.000 318 26236.59 226.22 -19583.92 88888.00 2010-11-14 04:43:08.000 318 26236.58 226.12 -19583.92 88888.00 2010-11-14 04:43:09.000 318 26236.54 226.11 -19583.92 88888.00 2010-11-14 04:43:10.000 318 26236.56 226.19 -19583.91 32735.37 2010-11-14 04:43:11.000 318 26236.59 226.25 -19583.93 88888.00 2010-11-14 04:43:12.000 318 26236.60 226.23 -19583.95 88888.00 2010-11-14 04:43:13.000 318 26236.58 226.21 -19583.93 88888.00 2010-11-14 04:43:14.000 318 26236.58 226.17 -19583.92 88888.00 2010-11-14 04:43:15.000 318 26236.58 226.21 -19583.93 32735.20 2010-11-14 04:43:16.000 318 26236.57 226.24 -19583.93 88888.00 2010-11-14 04:43:17.000 318 26236.57 226.19 -19583.93 88888.00 2010-11-14 04:43:18.000 318 26236.55 226.15 -19583.97 88888.00 2010-11-14 04:43:19.000 318 26236.54 226.15 -19583.96 88888.00 2010-11-14 04:43:20.000 318 26236.53 226.18 -19583.95 32735.30 2010-11-14 04:43:21.000 318 26236.52 226.22 -19583.96 88888.00 2010-11-14 04:43:22.000 318 26236.53 226.17 -19583.98 88888.00 2010-11-14 04:43:23.000 318 26236.54 226.11 -19583.98 88888.00 2010-11-14 04:43:24.000 318 26236.51 226.16 -19583.96 88888.00 2010-11-14 04:43:25.000 318 26236.50 226.23 -19583.96 32735.22 2010-11-14 04:43:26.000 318 26236.52 226.25 -19583.97 88888.00 2010-11-14 04:43:27.000 318 26236.53 226.22 -19583.92 88888.00 2010-11-14 04:43:28.000 318 26236.54 226.18 -19583.92 88888.00 2010-11-14 04:43:29.000 318 26236.54 226.18 -19583.93 88888.00 2010-11-14 04:43:30.000 318 26236.56 226.20 -19583.95 32735.15 2010-11-14 04:43:31.000 318 26236.51 226.21 -19583.95 88888.00 2010-11-14 04:43:32.000 318 26236.51 226.16 -19583.99 88888.00 2010-11-14 04:43:33.000 318 26236.52 226.14 -19583.97 88888.00 2010-11-14 04:43:34.000 318 26236.53 226.14 -19583.97 88888.00 2010-11-14 04:43:35.000 318 26236.53 226.15 -19583.95 32735.16 2010-11-14 04:43:36.000 318 26236.52 226.20 -19583.94 88888.00 2010-11-14 04:43:37.000 318 26236.51 226.16 -19583.96 88888.00 2010-11-14 04:43:38.000 318 26236.51 226.10 -19583.94 88888.00 2010-11-14 04:43:39.000 318 26236.53 226.07 -19583.95 88888.00 2010-11-14 04:43:40.000 318 26236.54 226.13 -19583.99 32735.21 2010-11-14 04:43:41.000 318 26236.53 226.15 -19584.00 88888.00 2010-11-14 04:43:42.000 318 26236.54 226.10 -19583.98 88888.00 2010-11-14 04:43:43.000 318 26236.49 226.08 -19583.96 88888.00 2010-11-14 04:43:44.000 318 26236.53 226.10 -19583.97 88888.00 2010-11-14 04:43:45.000 318 26236.52 226.12 -19583.97 32735.35 2010-11-14 04:43:46.000 318 26236.50 226.15 -19584.02 88888.00 2010-11-14 04:43:47.000 318 26236.49 226.12 -19583.99 88888.00 2010-11-14 04:43:48.000 318 26236.49 226.04 -19583.98 88888.00 2010-11-14 04:43:49.000 318 26236.48 226.06 -19583.99 88888.00 2010-11-14 04:43:50.000 318 26236.45 226.14 -19583.98 32735.22 2010-11-14 04:43:51.000 318 26236.49 226.16 -19583.98 88888.00 2010-11-14 04:43:52.000 318 26236.51 226.09 -19583.95 88888.00 2010-11-14 04:43:53.000 318 26236.52 226.04 -19583.96 88888.00 2010-11-14 04:43:54.000 318 26236.49 226.03 -19583.99 88888.00 2010-11-14 04:43:55.000 318 26236.50 226.03 -19583.97 32735.17 2010-11-14 04:43:56.000 318 26236.50 226.06 -19583.97 88888.00 2010-11-14 04:43:57.000 318 26236.49 226.06 -19583.96 88888.00 2010-11-14 04:43:58.000 318 26236.47 226.02 -19583.98 88888.00 2010-11-14 04:43:59.000 318 26236.45 226.04 -19583.99 88888.00 2010-11-14 04:44:00.000 318 26236.47 226.10 -19583.99 32735.14 2010-11-14 04:44:01.000 318 26236.49 226.13 -19583.98 88888.00 2010-11-14 04:44:02.000 318 26236.48 226.06 -19584.00 88888.00 2010-11-14 04:44:03.000 318 26236.45 226.00 -19584.01 88888.00 2010-11-14 04:44:04.000 318 26236.44 226.00 -19584.00 88888.00 2010-11-14 04:44:05.000 318 26236.43 226.04 -19584.01 32735.18 2010-11-14 04:44:06.000 318 26236.41 226.07 -19584.04 88888.00 2010-11-14 04:44:07.000 318 26236.47 226.03 -19584.03 88888.00 2010-11-14 04:44:08.000 318 26236.47 225.99 -19584.00 88888.00 2010-11-14 04:44:09.000 318 26236.47 225.98 -19583.97 88888.00 2010-11-14 04:44:10.000 318 26236.48 226.02 -19583.98 32735.39 2010-11-14 04:44:11.000 318 26236.47 226.07 -19584.00 88888.00 2010-11-14 04:44:12.000 318 26236.50 226.05 -19584.01 88888.00 2010-11-14 04:44:13.000 318 26236.52 226.04 -19583.99 88888.00 2010-11-14 04:44:14.000 318 26236.52 226.03 -19583.98 88888.00 2010-11-14 04:44:15.000 318 26236.52 226.06 -19584.02 32735.18 2010-11-14 04:44:16.000 318 26236.51 226.07 -19584.01 88888.00 2010-11-14 04:44:17.000 318 26236.51 226.05 -19583.99 88888.00 2010-11-14 04:44:18.000 318 26236.53 226.02 -19583.99 88888.00 2010-11-14 04:44:19.000 318 26236.51 225.99 -19584.04 88888.00 2010-11-14 04:44:20.000 318 26236.50 225.99 -19584.03 32735.14 2010-11-14 04:44:21.000 318 26236.52 226.00 -19583.99 88888.00 2010-11-14 04:44:22.000 318 26236.49 225.93 -19584.00 88888.00 2010-11-14 04:44:23.000 318 26236.49 225.93 -19583.99 88888.00 2010-11-14 04:44:24.000 318 26236.49 225.90 -19583.99 88888.00 2010-11-14 04:44:25.000 318 26236.48 225.92 -19584.00 32735.24 2010-11-14 04:44:26.000 318 26236.47 226.01 -19584.02 88888.00 2010-11-14 04:44:27.000 318 26236.46 225.99 -19584.01 88888.00 2010-11-14 04:44:28.000 318 26236.49 225.94 -19584.02 88888.00 2010-11-14 04:44:29.000 318 26236.49 225.92 -19584.00 88888.00 2010-11-14 04:44:30.000 318 26236.52 225.94 -19583.99 32735.26 2010-11-14 04:44:31.000 318 26236.51 225.98 -19584.01 88888.00 2010-11-14 04:44:32.000 318 26236.47 225.94 -19584.01 88888.00 2010-11-14 04:44:33.000 318 26236.51 225.89 -19583.99 88888.00 2010-11-14 04:44:34.000 318 26236.52 225.92 -19584.00 88888.00 2010-11-14 04:44:35.000 318 26236.49 225.95 -19584.02 32735.17 2010-11-14 04:44:36.000 318 26236.46 225.96 -19584.02 88888.00 2010-11-14 04:44:37.000 318 26236.47 225.89 -19583.97 88888.00 2010-11-14 04:44:38.000 318 26236.48 225.87 -19583.95 88888.00 2010-11-14 04:44:39.000 318 26236.45 225.92 -19583.96 88888.00 2010-11-14 04:44:40.000 318 26236.45 225.97 -19583.97 32735.13 2010-11-14 04:44:41.000 318 26236.47 225.97 -19583.97 88888.00 2010-11-14 04:44:42.000 318 26236.49 225.94 -19584.01 88888.00 2010-11-14 04:44:43.000 318 26236.49 225.85 -19584.00 88888.00 2010-11-14 04:44:44.000 318 26236.48 225.86 -19583.98 88888.00 2010-11-14 04:44:45.000 318 26236.45 225.93 -19584.00 32735.27 2010-11-14 04:44:46.000 318 26236.47 225.98 -19584.02 88888.00 2010-11-14 04:44:47.000 318 26236.49 225.94 -19584.04 88888.00 2010-11-14 04:44:48.000 318 26236.42 225.90 -19584.04 88888.00 2010-11-14 04:44:49.000 318 26236.39 225.87 -19584.04 88888.00 2010-11-14 04:44:50.000 318 26236.41 225.90 -19584.01 32735.19 2010-11-14 04:44:51.000 318 26236.39 225.93 -19584.00 88888.00 2010-11-14 04:44:52.000 318 26236.41 225.90 -19583.98 88888.00 2010-11-14 04:44:53.000 318 26236.40 225.85 -19584.01 88888.00 2010-11-14 04:44:54.000 318 26236.41 225.83 -19584.03 88888.00 2010-11-14 04:44:55.000 318 26236.43 225.87 -19584.04 32735.15 2010-11-14 04:44:56.000 318 26236.46 225.93 -19584.04 88888.00 2010-11-14 04:44:57.000 318 26236.43 225.92 -19584.04 88888.00 2010-11-14 04:44:58.000 318 26236.46 225.90 -19584.04 88888.00 2010-11-14 04:44:59.000 318 26236.45 225.89 -19584.02 88888.00 2010-11-14 04:45:00.000 318 26236.46 225.96 -19584.04 32735.25 2010-11-14 04:45:01.000 318 26236.49 225.97 -19584.04 88888.00 2010-11-14 04:45:02.000 318 26236.46 225.95 -19584.03 88888.00 2010-11-14 04:45:03.000 318 26236.41 225.91 -19584.01 88888.00 2010-11-14 04:45:04.000 318 26236.40 225.91 -19584.04 88888.00 2010-11-14 04:45:05.000 318 26236.41 225.93 -19583.98 32735.36 2010-11-14 04:45:06.000 318 26236.44 225.94 -19584.01 88888.00 2010-11-14 04:45:07.000 318 26236.46 225.88 -19584.01 88888.00 2010-11-14 04:45:08.000 318 26236.44 225.85 -19583.97 88888.00 2010-11-14 04:45:09.000 318 26236.45 225.78 -19584.00 88888.00 2010-11-14 04:45:10.000 318 26236.45 225.84 -19584.02 32735.15 2010-11-14 04:45:11.000 318 26236.46 225.90 -19583.99 88888.00 2010-11-14 04:45:12.000 318 26236.47 225.84 -19584.01 88888.00 2010-11-14 04:45:13.000 318 26236.50 225.85 -19584.01 88888.00 2010-11-14 04:45:14.000 318 26236.54 225.90 -19584.01 88888.00 2010-11-14 04:45:15.000 318 26236.51 225.89 -19583.97 32735.27 2010-11-14 04:45:16.000 318 26236.49 225.89 -19583.93 88888.00 2010-11-14 04:45:17.000 318 26236.50 225.82 -19583.93 88888.00 2010-11-14 04:45:18.000 318 26236.49 225.82 -19583.95 88888.00 2010-11-14 04:45:19.000 318 26236.49 225.78 -19583.94 88888.00 2010-11-14 04:45:20.000 318 26236.50 225.80 -19583.96 32735.31 2010-11-14 04:45:21.000 318 26236.53 225.81 -19583.99 88888.00 2010-11-14 04:45:22.000 318 26236.51 225.80 -19583.99 88888.00 2010-11-14 04:45:23.000 318 26236.53 225.77 -19583.97 88888.00 2010-11-14 04:45:24.000 318 26236.51 225.74 -19583.98 88888.00 2010-11-14 04:45:25.000 318 26236.50 225.78 -19583.99 32735.21 2010-11-14 04:45:26.000 318 26236.49 225.80 -19584.03 88888.00 2010-11-14 04:45:27.000 318 26236.52 225.76 -19584.02 88888.00 2010-11-14 04:45:28.000 318 26236.52 225.75 -19584.03 88888.00 2010-11-14 04:45:29.000 318 26236.47 225.74 -19584.02 88888.00 2010-11-14 04:45:30.000 318 26236.49 225.78 -19583.99 32735.37 2010-11-14 04:45:31.000 318 26236.50 225.80 -19583.98 88888.00 2010-11-14 04:45:32.000 318 26236.50 225.76 -19583.96 88888.00 2010-11-14 04:45:33.000 318 26236.51 225.72 -19583.96 88888.00 2010-11-14 04:45:34.000 318 26236.50 225.73 -19583.96 88888.00 2010-11-14 04:45:35.000 318 26236.54 225.80 -19584.00 32735.20 2010-11-14 04:45:36.000 318 26236.54 225.87 -19584.00 88888.00 2010-11-14 04:45:37.000 318 26236.55 225.81 -19584.03 88888.00 2010-11-14 04:45:38.000 318 26236.54 225.75 -19584.05 88888.00 2010-11-14 04:45:39.000 318 26236.53 225.74 -19584.00 88888.00 2010-11-14 04:45:40.000 318 26236.54 225.78 -19583.99 32735.19 2010-11-14 04:45:41.000 318 26236.55 225.81 -19583.97 88888.00 2010-11-14 04:45:42.000 318 26236.54 225.77 -19584.00 88888.00 2010-11-14 04:45:43.000 318 26236.50 225.75 -19583.99 88888.00 2010-11-14 04:45:44.000 318 26236.50 225.76 -19583.99 88888.00 2010-11-14 04:45:45.000 318 26236.54 225.78 -19584.01 32735.35 2010-11-14 04:45:46.000 318 26236.54 225.78 -19584.01 88888.00 2010-11-14 04:45:47.000 318 26236.53 225.76 -19584.01 88888.00 2010-11-14 04:45:48.000 318 26236.54 225.76 -19584.02 88888.00 2010-11-14 04:45:49.000 318 26236.54 225.78 -19584.04 88888.00 2010-11-14 04:45:50.000 318 26236.53 225.85 -19584.00 32735.30 2010-11-14 04:45:51.000 318 26236.52 225.86 -19584.01 88888.00 2010-11-14 04:45:52.000 318 26236.51 225.79 -19584.01 88888.00 2010-11-14 04:45:53.000 318 26236.51 225.75 -19583.97 88888.00 2010-11-14 04:45:54.000 318 26236.50 225.75 -19583.99 88888.00 2010-11-14 04:45:55.000 318 26236.48 225.78 -19583.97 32735.31 2010-11-14 04:45:56.000 318 26236.50 225.81 -19583.97 88888.00 2010-11-14 04:45:57.000 318 26236.50 225.76 -19584.01 88888.00 2010-11-14 04:45:58.000 318 26236.53 225.74 -19584.00 88888.00 2010-11-14 04:45:59.000 318 26236.52 225.74 -19584.00 88888.00 2010-11-14 04:46:00.000 318 26236.52 225.75 -19583.98 32735.20 2010-11-14 04:46:01.000 318 26236.50 225.76 -19583.97 88888.00 2010-11-14 04:46:02.000 318 26236.51 225.75 -19583.99 88888.00 2010-11-14 04:46:03.000 318 26236.47 225.71 -19584.00 88888.00 2010-11-14 04:46:04.000 318 26236.48 225.70 -19584.01 88888.00 2010-11-14 04:46:05.000 318 26236.52 225.76 -19583.99 32735.30 2010-11-14 04:46:06.000 318 26236.51 225.77 -19583.98 88888.00 2010-11-14 04:46:07.000 318 26236.49 225.75 -19584.00 88888.00 2010-11-14 04:46:08.000 318 26236.48 225.68 -19583.99 88888.00 2010-11-14 04:46:09.000 318 26236.46 225.65 -19583.95 88888.00 2010-11-14 04:46:10.000 318 26236.46 225.73 -19583.98 32735.36 2010-11-14 04:46:11.000 318 26236.44 225.80 -19584.00 88888.00 2010-11-14 04:46:12.000 318 26236.44 225.76 -19583.99 88888.00 2010-11-14 04:46:13.000 318 26236.47 225.71 -19583.99 88888.00 2010-11-14 04:46:14.000 318 26236.48 225.70 -19583.99 88888.00 2010-11-14 04:46:15.000 318 26236.45 225.72 -19583.97 32735.22 2010-11-14 04:46:16.000 318 26236.44 225.75 -19583.97 88888.00 2010-11-14 04:46:17.000 318 26236.44 225.74 -19583.98 88888.00 2010-11-14 04:46:18.000 318 26236.45 225.72 -19583.99 88888.00 2010-11-14 04:46:19.000 318 26236.43 225.74 -19583.95 88888.00 2010-11-14 04:46:20.000 318 26236.45 225.77 -19583.96 32735.21 2010-11-14 04:46:21.000 318 26236.46 225.80 -19584.01 88888.00 2010-11-14 04:46:22.000 318 26236.45 225.72 -19584.00 88888.00 2010-11-14 04:46:23.000 318 26236.46 225.68 -19583.98 88888.00 2010-11-14 04:46:24.000 318 26236.49 225.71 -19584.01 88888.00 2010-11-14 04:46:25.000 318 26236.49 225.78 -19584.01 32735.18 2010-11-14 04:46:26.000 318 26236.49 225.80 -19584.00 88888.00 2010-11-14 04:46:27.000 318 26236.47 225.79 -19584.01 88888.00 2010-11-14 04:46:28.000 318 26236.49 225.74 -19584.02 88888.00 2010-11-14 04:46:29.000 318 26236.50 225.72 -19583.98 88888.00 2010-11-14 04:46:30.000 318 26236.53 225.76 -19583.93 32735.23 2010-11-14 04:46:31.000 318 26236.54 225.79 -19583.95 88888.00 2010-11-14 04:46:32.000 318 26236.50 225.75 -19583.97 88888.00 2010-11-14 04:46:33.000 318 26236.54 225.70 -19583.96 88888.00 2010-11-14 04:46:34.000 318 26236.53 225.70 -19583.97 88888.00 2010-11-14 04:46:35.000 318 26236.49 225.71 -19583.94 32735.19 2010-11-14 04:46:36.000 318 26236.49 225.72 -19583.94 88888.00 2010-11-14 04:46:37.000 318 26236.51 225.68 -19583.95 88888.00 2010-11-14 04:46:38.000 318 26236.53 225.65 -19583.94 88888.00 2010-11-14 04:46:39.000 318 26236.57 225.66 -19583.95 88888.00 2010-11-14 04:46:40.000 318 26236.56 225.71 -19583.95 32735.22 2010-11-14 04:46:41.000 318 26236.54 225.73 -19583.94 88888.00 2010-11-14 04:46:42.000 318 26236.54 225.72 -19583.96 88888.00 2010-11-14 04:46:43.000 318 26236.52 225.65 -19583.94 88888.00 2010-11-14 04:46:44.000 318 26236.52 225.63 -19583.94 88888.00 2010-11-14 04:46:45.000 318 26236.51 225.66 -19583.95 32735.43 2010-11-14 04:46:46.000 318 26236.52 225.65 -19583.96 88888.00 2010-11-14 04:46:47.000 318 26236.55 225.61 -19583.96 88888.00 2010-11-14 04:46:48.000 318 26236.54 225.59 -19583.95 88888.00 2010-11-14 04:46:49.000 318 26236.56 225.58 -19583.96 88888.00 2010-11-14 04:46:50.000 318 26236.58 225.61 -19584.00 32735.33 2010-11-14 04:46:51.000 318 26236.52 225.63 -19584.00 88888.00 2010-11-14 04:46:52.000 318 26236.54 225.59 -19583.98 88888.00 2010-11-14 04:46:53.000 318 26236.54 225.55 -19583.99 88888.00 2010-11-14 04:46:54.000 318 26236.56 225.55 -19583.99 88888.00 2010-11-14 04:46:55.000 318 26236.56 225.57 -19583.97 32735.32 2010-11-14 04:46:56.000 318 26236.56 225.59 -19583.97 88888.00 2010-11-14 04:46:57.000 318 26236.55 225.54 -19583.98 88888.00 2010-11-14 04:46:58.000 318 26236.55 225.50 -19583.95 88888.00 2010-11-14 04:46:59.000 318 26236.58 225.48 -19583.95 88888.00 2010-11-14 04:47:00.000 318 26236.57 225.49 -19583.97 32735.23 2010-11-14 04:47:01.000 318 26236.54 225.50 -19583.98 88888.00 2010-11-14 04:47:02.000 318 26236.53 225.51 -19584.00 88888.00 2010-11-14 04:47:03.000 318 26236.53 225.44 -19583.99 88888.00 2010-11-14 04:47:04.000 318 26236.54 225.44 -19583.96 88888.00 2010-11-14 04:47:05.000 318 26236.49 225.50 -19583.97 32735.34 2010-11-14 04:47:06.000 318 26236.49 225.55 -19583.98 88888.00 2010-11-14 04:47:07.000 318 26236.50 225.53 -19583.99 88888.00 2010-11-14 04:47:08.000 318 26236.53 225.46 -19584.00 88888.00 2010-11-14 04:47:09.000 318 26236.53 225.44 -19583.99 88888.00 2010-11-14 04:47:10.000 318 26236.54 225.49 -19583.99 32735.32 2010-11-14 04:47:11.000 318 26236.51 225.54 -19584.00 88888.00 2010-11-14 04:47:12.000 318 26236.49 225.50 -19583.96 88888.00 2010-11-14 04:47:13.000 318 26236.50 225.48 -19583.97 88888.00 2010-11-14 04:47:14.000 318 26236.49 225.47 -19584.01 88888.00 2010-11-14 04:47:15.000 318 26236.50 225.45 -19584.01 32735.27 2010-11-14 04:47:16.000 318 26236.49 225.51 -19584.00 88888.00 2010-11-14 04:47:17.000 318 26236.51 225.51 -19584.01 88888.00 2010-11-14 04:47:18.000 318 26236.52 225.50 -19584.00 88888.00 2010-11-14 04:47:19.000 318 26236.52 225.53 -19583.99 88888.00 2010-11-14 04:47:20.000 318 26236.53 225.52 -19583.97 32735.28 2010-11-14 04:47:21.000 318 26236.47 225.58 -19583.97 88888.00 2010-11-14 04:47:22.000 318 26236.45 225.51 -19583.95 88888.00 2010-11-14 04:47:23.000 318 26236.50 225.47 -19584.01 88888.00 2010-11-14 04:47:24.000 318 26236.47 225.47 -19584.00 88888.00 2010-11-14 04:47:25.000 318 26236.47 225.51 -19584.03 32735.18 2010-11-14 04:47:26.000 318 26236.48 225.53 -19584.05 88888.00 2010-11-14 04:47:27.000 318 26236.45 225.51 -19584.03 88888.00 2010-11-14 04:47:28.000 318 26236.43 225.44 -19584.03 88888.00 2010-11-14 04:47:29.000 318 26236.42 225.45 -19584.04 88888.00 2010-11-14 04:47:30.000 318 26236.40 225.51 -19584.04 32735.21 2010-11-14 04:47:31.000 318 26236.41 225.53 -19584.09 88888.00 2010-11-14 04:47:32.000 318 26236.40 225.50 -19584.07 88888.00 2010-11-14 04:47:33.000 318 26236.44 225.48 -19584.05 88888.00 2010-11-14 04:47:34.000 318 26236.43 225.47 -19584.05 88888.00 2010-11-14 04:47:35.000 318 26236.42 225.50 -19584.04 32735.13 2010-11-14 04:47:36.000 318 26236.43 225.56 -19584.01 88888.00 2010-11-14 04:47:37.000 318 26236.41 225.52 -19584.01 88888.00 2010-11-14 04:47:38.000 318 26236.43 225.50 -19584.03 88888.00 2010-11-14 04:47:39.000 318 26236.42 225.50 -19584.06 88888.00 2010-11-14 04:47:40.000 318 26236.39 225.54 -19584.06 32735.21 2010-11-14 04:47:41.000 318 26236.36 225.57 -19584.04 88888.00 2010-11-14 04:47:42.000 318 26236.37 225.55 -19584.01 88888.00 2010-11-14 04:47:43.000 318 26236.43 225.51 -19584.02 88888.00 2010-11-14 04:47:44.000 318 26236.44 225.48 -19584.00 88888.00 2010-11-14 04:47:45.000 318 26236.44 225.48 -19583.98 32735.15 2010-11-14 04:47:46.000 318 26236.44 225.52 -19584.00 88888.00 2010-11-14 04:47:47.000 318 26236.41 225.52 -19584.04 88888.00 2010-11-14 04:47:48.000 318 26236.38 225.46 -19584.01 88888.00 2010-11-14 04:47:49.000 318 26236.36 225.42 -19584.01 88888.00 2010-11-14 04:47:50.000 318 26236.39 225.49 -19584.00 32735.29 2010-11-14 04:47:51.000 318 26236.39 225.52 -19584.00 88888.00 2010-11-14 04:47:52.000 318 26236.40 225.46 -19583.95 88888.00 2010-11-14 04:47:53.000 318 26236.39 225.46 -19583.95 88888.00 2010-11-14 04:47:54.000 318 26236.39 225.48 -19583.98 88888.00 2010-11-14 04:47:55.000 318 26236.40 225.51 -19583.99 32735.16 2010-11-14 04:47:56.000 318 26236.43 225.56 -19584.01 88888.00 2010-11-14 04:47:57.000 318 26236.46 225.54 -19584.01 88888.00 2010-11-14 04:47:58.000 318 26236.48 225.49 -19584.01 88888.00 2010-11-14 04:47:59.000 318 26236.46 225.49 -19584.01 88888.00 2010-11-14 04:48:00.000 318 26236.47 225.51 -19584.01 32735.12 2010-11-14 04:48:01.000 318 26236.44 225.56 -19584.02 88888.00 2010-11-14 04:48:02.000 318 26236.39 225.53 -19584.00 88888.00 2010-11-14 04:48:03.000 318 26236.42 225.48 -19583.99 88888.00 2010-11-14 04:48:04.000 318 26236.43 225.44 -19584.00 88888.00 2010-11-14 04:48:05.000 318 26236.44 225.49 -19584.03 32735.22 2010-11-14 04:48:06.000 318 26236.43 225.53 -19584.02 88888.00 2010-11-14 04:48:07.000 318 26236.44 225.49 -19584.03 88888.00 2010-11-14 04:48:08.000 318 26236.40 225.45 -19584.03 88888.00 2010-11-14 04:48:09.000 318 26236.45 225.45 -19584.00 88888.00 2010-11-14 04:48:10.000 318 26236.46 225.47 -19584.01 32735.29 2010-11-14 04:48:11.000 318 26236.46 225.50 -19584.03 88888.00 2010-11-14 04:48:12.000 318 26236.45 225.47 -19584.04 88888.00 2010-11-14 04:48:13.000 318 26236.46 225.43 -19584.03 88888.00 2010-11-14 04:48:14.000 318 26236.49 225.43 -19583.97 88888.00 2010-11-14 04:48:15.000 318 26236.51 225.47 -19583.99 32735.18 2010-11-14 04:48:16.000 318 26236.50 225.51 -19583.99 88888.00 2010-11-14 04:48:17.000 318 26236.52 225.48 -19583.99 88888.00 2010-11-14 04:48:18.000 318 26236.53 225.44 -19583.98 88888.00 2010-11-14 04:48:19.000 318 26236.52 225.42 -19583.98 88888.00 2010-11-14 04:48:20.000 318 26236.51 225.43 -19584.02 32735.20 2010-11-14 04:48:21.000 318 26236.53 225.46 -19584.03 88888.00 2010-11-14 04:48:22.000 318 26236.56 225.44 -19584.03 88888.00 2010-11-14 04:48:23.000 318 26236.56 225.40 -19584.03 88888.00 2010-11-14 04:48:24.000 318 26236.52 225.40 -19584.04 88888.00 2010-11-14 04:48:25.000 318 26236.53 225.46 -19584.01 32735.39 2010-11-14 04:48:26.000 318 26236.54 225.47 -19583.99 88888.00 2010-11-14 04:48:27.000 318 26236.53 225.41 -19583.99 88888.00 2010-11-14 04:48:28.000 318 26236.58 225.36 -19583.97 88888.00 2010-11-14 04:48:29.000 318 26236.56 225.32 -19583.94 88888.00 2010-11-14 04:48:30.000 318 26236.53 225.44 -19583.97 32735.21 2010-11-14 04:48:31.000 318 26236.53 225.52 -19583.97 88888.00 2010-11-14 04:48:32.000 318 26236.50 225.45 -19583.95 88888.00 2010-11-14 04:48:33.000 318 26236.50 225.37 -19583.94 88888.00 2010-11-14 04:48:34.000 318 26236.51 225.33 -19583.93 88888.00 2010-11-14 04:48:35.000 318 26236.50 225.35 -19583.93 32735.24 2010-11-14 04:48:36.000 318 26236.53 225.39 -19583.91 88888.00 2010-11-14 04:48:37.000 318 26236.56 225.37 -19583.90 88888.00 2010-11-14 04:48:38.000 318 26236.54 225.31 -19583.90 88888.00 2010-11-14 04:48:39.000 318 26236.52 225.31 -19583.93 88888.00 2010-11-14 04:48:40.000 318 26236.57 225.34 -19583.97 32735.33 2010-11-14 04:48:41.000 318 26236.56 225.37 -19583.98 88888.00 2010-11-14 04:48:42.000 318 26236.59 225.34 -19583.97 88888.00 2010-11-14 04:48:43.000 318 26236.59 225.29 -19584.01 88888.00 2010-11-14 04:48:44.000 318 26236.56 225.28 -19584.01 88888.00 2010-11-14 04:48:45.000 318 26236.55 225.31 -19583.99 32735.36 2010-11-14 04:48:46.000 318 26236.53 225.33 -19583.99 88888.00 2010-11-14 04:48:47.000 318 26236.54 225.31 -19583.98 88888.00 2010-11-14 04:48:48.000 318 26236.53 225.27 -19584.02 88888.00 2010-11-14 04:48:49.000 318 26236.54 225.27 -19584.03 88888.00 2010-11-14 04:48:50.000 318 26236.53 225.30 -19584.04 32735.32 2010-11-14 04:48:51.000 318 26236.51 225.38 -19584.03 88888.00 2010-11-14 04:48:52.000 318 26236.47 225.33 -19584.03 88888.00 2010-11-14 04:48:53.000 318 26236.50 225.26 -19584.04 88888.00 2010-11-14 04:48:54.000 318 26236.46 225.26 -19584.03 88888.00 2010-11-14 04:48:55.000 318 26236.45 225.32 -19584.03 32735.22 2010-11-14 04:48:56.000 318 26236.45 225.35 -19584.04 88888.00 2010-11-14 04:48:57.000 318 26236.47 225.31 -19584.03 88888.00 2010-11-14 04:48:58.000 318 26236.47 225.26 -19583.96 88888.00 2010-11-14 04:48:59.000 318 26236.45 225.29 -19584.01 88888.00 2010-11-14 04:49:00.000 318 26236.44 225.29 -19584.02 32735.44 2010-11-14 04:49:01.000 318 26236.46 225.32 -19584.01 88888.00 2010-11-14 04:49:02.000 318 26236.46 225.28 -19584.03 88888.00 2010-11-14 04:49:03.000 318 26236.45 225.27 -19584.02 88888.00 2010-11-14 04:49:04.000 318 26236.47 225.29 -19583.98 88888.00 2010-11-14 04:49:05.000 318 26236.47 225.34 -19583.97 32735.25 2010-11-14 04:49:06.000 318 26236.48 225.40 -19583.98 88888.00 2010-11-14 04:49:07.000 318 26236.44 225.37 -19584.04 88888.00 2010-11-14 04:49:08.000 318 26236.40 225.32 -19584.02 88888.00 2010-11-14 04:49:09.000 318 26236.40 225.30 -19584.02 88888.00 2010-11-14 04:49:10.000 318 26236.42 225.34 -19584.00 32735.24 2010-11-14 04:49:11.000 318 26236.42 225.39 -19584.02 88888.00 2010-11-14 04:49:12.000 318 26236.44 225.33 -19584.03 88888.00 2010-11-14 04:49:13.000 318 26236.42 225.34 -19584.05 88888.00 2010-11-14 04:49:14.000 318 26236.42 225.34 -19584.03 88888.00 2010-11-14 04:49:15.000 318 26236.42 225.34 -19583.99 32735.22 2010-11-14 04:49:16.000 318 26236.43 225.35 -19584.01 88888.00 2010-11-14 04:49:17.000 318 26236.46 225.33 -19584.00 88888.00 2010-11-14 04:49:18.000 318 26236.47 225.29 -19583.98 88888.00 2010-11-14 04:49:19.000 318 26236.46 225.32 -19584.00 88888.00 2010-11-14 04:49:20.000 318 26236.46 225.34 -19584.02 32735.25 2010-11-14 04:49:21.000 318 26236.48 225.34 -19584.02 88888.00 2010-11-14 04:49:22.000 318 26236.51 225.29 -19584.01 88888.00 2010-11-14 04:49:23.000 318 26236.49 225.26 -19583.99 88888.00 2010-11-14 04:49:24.000 318 26236.48 225.31 -19584.00 88888.00 2010-11-14 04:49:25.000 318 26236.48 225.36 -19584.00 32735.24 2010-11-14 04:49:26.000 318 26236.47 225.36 -19583.98 88888.00 2010-11-14 04:49:27.000 318 26236.47 225.29 -19583.96 88888.00 2010-11-14 04:49:28.000 318 26236.46 225.22 -19583.96 88888.00 2010-11-14 04:49:29.000 318 26236.50 225.22 -19583.98 88888.00 2010-11-14 04:49:30.000 318 26236.49 225.29 -19584.00 32735.39 2010-11-14 04:49:31.000 318 26236.48 225.34 -19583.99 88888.00 2010-11-14 04:49:32.000 318 26236.49 225.32 -19583.97 88888.00 2010-11-14 04:49:33.000 318 26236.50 225.30 -19583.97 88888.00 2010-11-14 04:49:34.000 318 26236.51 225.30 -19583.98 88888.00 2010-11-14 04:49:35.000 318 26236.52 225.35 -19583.98 32735.39 2010-11-14 04:49:36.000 318 26236.51 225.35 -19583.96 88888.00 2010-11-14 04:49:37.000 318 26236.51 225.29 -19583.97 88888.00 2010-11-14 04:49:38.000 318 26236.50 225.25 -19584.00 88888.00 2010-11-14 04:49:39.000 318 26236.49 225.29 -19584.00 88888.00 2010-11-14 04:49:40.000 318 26236.48 225.30 -19584.01 32735.26 2010-11-14 04:49:41.000 318 26236.50 225.32 -19584.01 88888.00 2010-11-14 04:49:42.000 318 26236.50 225.26 -19584.01 88888.00 2010-11-14 04:49:43.000 318 26236.46 225.25 -19583.99 88888.00 2010-11-14 04:49:44.000 318 26236.48 225.28 -19583.97 88888.00 2010-11-14 04:49:45.000 318 26236.52 225.33 -19583.99 32735.35 2010-11-14 04:49:46.000 318 26236.53 225.35 -19584.01 88888.00 2010-11-14 04:49:47.000 318 26236.52 225.27 -19583.99 88888.00 2010-11-14 04:49:48.000 318 26236.52 225.21 -19583.97 88888.00 2010-11-14 04:49:49.000 318 26236.51 225.19 -19583.99 88888.00 2010-11-14 04:49:50.000 318 26236.53 225.20 -19583.97 32735.45 2010-11-14 04:49:51.000 318 26236.54 225.22 -19583.95 88888.00 2010-11-14 04:49:52.000 318 26236.51 225.20 -19583.96 88888.00 2010-11-14 04:49:53.000 318 26236.49 225.21 -19583.93 88888.00 2010-11-14 04:49:54.000 318 26236.52 225.21 -19583.97 88888.00 2010-11-14 04:49:55.000 318 26236.53 225.24 -19584.02 32735.32 2010-11-14 04:49:56.000 318 26236.49 225.27 -19584.04 88888.00 2010-11-14 04:49:57.000 318 26236.47 225.24 -19584.03 88888.00 2010-11-14 04:49:58.000 318 26236.47 225.20 -19583.99 88888.00 2010-11-14 04:49:59.000 318 26236.49 225.19 -19583.97 88888.00 2010-11-14 04:50:00.000 318 26236.51 225.22 -19583.97 32735.36 2010-11-14 04:50:01.000 318 26236.51 225.24 -19584.01 88888.00 2010-11-14 04:50:02.000 318 26236.53 225.20 -19584.00 88888.00 2010-11-14 04:50:03.000 318 26236.56 225.15 -19584.01 88888.00 2010-11-14 04:50:04.000 318 26236.54 225.18 -19584.00 88888.00 2010-11-14 04:50:05.000 318 26236.53 225.21 -19584.00 32735.30 2010-11-14 04:50:06.000 318 26236.55 225.25 -19584.01 88888.00 2010-11-14 04:50:07.000 318 26236.51 225.23 -19584.01 88888.00 2010-11-14 04:50:08.000 318 26236.51 225.19 -19583.99 88888.00 2010-11-14 04:50:09.000 318 26236.50 225.16 -19583.99 88888.00 2010-11-14 04:50:10.000 318 26236.49 225.18 -19584.01 32735.32 2010-11-14 04:50:11.000 318 26236.50 225.19 -19583.98 88888.00 2010-11-14 04:50:12.000 318 26236.49 225.16 -19583.96 88888.00 2010-11-14 04:50:13.000 318 26236.47 225.15 -19583.99 88888.00 2010-11-14 04:50:14.000 318 26236.49 225.19 -19584.01 88888.00 2010-11-14 04:50:15.000 318 26236.48 225.22 -19584.01 32735.32 2010-11-14 04:50:16.000 318 26236.44 225.22 -19584.04 88888.00 2010-11-14 04:50:17.000 318 26236.46 225.16 -19584.03 88888.00 2010-11-14 04:50:18.000 318 26236.48 225.13 -19584.00 88888.00 2010-11-14 04:50:19.000 318 26236.48 225.11 -19584.00 88888.00 2010-11-14 04:50:20.000 318 26236.48 225.12 -19583.98 32735.33 2010-11-14 04:50:21.000 318 26236.47 225.17 -19583.96 88888.00 2010-11-14 04:50:22.000 318 26236.45 225.11 -19583.98 88888.00 2010-11-14 04:50:23.000 318 26236.46 225.08 -19583.98 88888.00 2010-11-14 04:50:24.000 318 26236.48 225.08 -19583.99 88888.00 2010-11-14 04:50:25.000 318 26236.50 225.14 -19583.99 32735.31 2010-11-14 04:50:26.000 318 26236.46 225.15 -19584.01 88888.00 2010-11-14 04:50:27.000 318 26236.45 225.10 -19583.99 88888.00 2010-11-14 04:50:28.000 318 26236.46 225.07 -19584.00 88888.00 2010-11-14 04:50:29.000 318 26236.45 225.06 -19584.01 88888.00 2010-11-14 04:50:30.000 318 26236.44 225.10 -19584.03 32735.29 2010-11-14 04:50:31.000 318 26236.44 225.16 -19584.01 88888.00 2010-11-14 04:50:32.000 318 26236.44 225.10 -19583.98 88888.00 2010-11-14 04:50:33.000 318 26236.46 225.02 -19583.99 88888.00 2010-11-14 04:50:34.000 318 26236.46 225.01 -19584.01 88888.00 2010-11-14 04:50:35.000 318 26236.44 225.04 -19584.02 32735.26 2010-11-14 04:50:36.000 318 26236.45 225.07 -19584.02 88888.00 2010-11-14 04:50:37.000 318 26236.46 225.03 -19584.02 88888.00 2010-11-14 04:50:38.000 318 26236.45 225.00 -19584.01 88888.00 2010-11-14 04:50:39.000 318 26236.43 225.02 -19583.97 88888.00 2010-11-14 04:50:40.000 318 26236.41 225.05 -19583.98 32735.22 2010-11-14 04:50:41.000 318 26236.39 225.09 -19584.03 88888.00 2010-11-14 04:50:42.000 318 26236.40 225.03 -19584.03 88888.00 2010-11-14 04:50:43.000 318 26236.45 224.96 -19584.03 88888.00 2010-11-14 04:50:44.000 318 26236.46 224.97 -19584.05 88888.00 2010-11-14 04:50:45.000 318 26236.47 225.01 -19584.05 32735.45 2010-11-14 04:50:46.000 318 26236.47 225.04 -19584.04 88888.00 2010-11-14 04:50:47.000 318 26236.47 224.99 -19584.00 88888.00 2010-11-14 04:50:48.000 318 26236.49 224.95 -19583.97 88888.00 2010-11-14 04:50:49.000 318 26236.49 224.97 -19583.97 88888.00 2010-11-14 04:50:50.000 318 26236.51 225.00 -19583.98 32735.24 2010-11-14 04:50:51.000 318 26236.49 225.05 -19584.00 88888.00 2010-11-14 04:50:52.000 318 26236.48 225.02 -19584.00 88888.00 2010-11-14 04:50:53.000 318 26236.47 224.97 -19584.00 88888.00 2010-11-14 04:50:54.000 318 26236.51 224.98 -19583.99 88888.00 2010-11-14 04:50:55.000 318 26236.46 224.97 -19584.01 32735.42 2010-11-14 04:50:56.000 318 26236.46 225.01 -19584.00 88888.00 2010-11-14 04:50:57.000 318 26236.50 224.99 -19584.00 88888.00 2010-11-14 04:50:58.000 318 26236.52 224.93 -19584.01 88888.00 2010-11-14 04:50:59.000 318 26236.51 224.94 -19584.04 88888.00 2010-11-14 04:51:00.000 318 26236.49 224.99 -19584.04 32735.27 2010-11-14 04:51:01.000 318 26236.50 225.07 -19584.04 88888.00 2010-11-14 04:51:02.000 318 26236.48 225.01 -19584.05 88888.00 2010-11-14 04:51:03.000 318 26236.48 224.96 -19584.01 88888.00 2010-11-14 04:51:04.000 318 26236.46 224.96 -19584.01 88888.00 2010-11-14 04:51:05.000 318 26236.43 225.02 -19584.03 32735.29 2010-11-14 04:51:06.000 318 26236.44 225.06 -19584.03 88888.00 2010-11-14 04:51:07.000 318 26236.44 224.99 -19584.04 88888.00 2010-11-14 04:51:08.000 318 26236.45 224.94 -19584.04 88888.00 2010-11-14 04:51:09.000 318 26236.47 224.88 -19584.03 88888.00 2010-11-14 04:51:10.000 318 26236.47 224.92 -19584.02 32735.28 2010-11-14 04:51:11.000 318 26236.46 224.98 -19584.06 88888.00 2010-11-14 04:51:12.000 318 26236.46 224.92 -19584.02 88888.00 2010-11-14 04:51:13.000 318 26236.46 224.88 -19584.05 88888.00 2010-11-14 04:51:14.000 318 26236.46 224.89 -19584.04 88888.00 2010-11-14 04:51:15.000 318 26236.46 224.91 -19584.04 32735.28 2010-11-14 04:51:16.000 318 26236.46 224.96 -19584.06 88888.00 2010-11-14 04:51:17.000 318 26236.47 224.94 -19584.05 88888.00 2010-11-14 04:51:18.000 318 26236.47 224.90 -19584.07 88888.00 2010-11-14 04:51:19.000 318 26236.49 224.87 -19584.05 88888.00 2010-11-14 04:51:20.000 318 26236.47 224.88 -19584.06 32735.46 2010-11-14 04:51:21.000 318 26236.47 224.96 -19584.06 88888.00 2010-11-14 04:51:22.000 318 26236.46 224.91 -19584.07 88888.00 2010-11-14 04:51:23.000 318 26236.49 224.90 -19584.06 88888.00 2010-11-14 04:51:24.000 318 26236.50 224.88 -19584.04 88888.00 2010-11-14 04:51:25.000 318 26236.48 224.91 -19584.07 32735.26 2010-11-14 04:51:26.000 318 26236.45 224.97 -19584.08 88888.00 2010-11-14 04:51:27.000 318 26236.47 224.96 -19584.05 88888.00 2010-11-14 04:51:28.000 318 26236.45 224.89 -19584.08 88888.00 2010-11-14 04:51:29.000 318 26236.44 224.88 -19584.04 88888.00 2010-11-14 04:51:30.000 318 26236.42 224.92 -19584.05 32735.49 2010-11-14 04:51:31.000 318 26236.41 224.97 -19584.06 88888.00 2010-11-14 04:51:32.000 318 26236.45 224.93 -19584.06 88888.00 2010-11-14 04:51:33.000 318 26236.43 224.93 -19584.07 88888.00 2010-11-14 04:51:34.000 318 26236.44 224.89 -19584.07 88888.00 2010-11-14 04:51:35.000 318 26236.40 224.92 -19584.05 32735.28 2010-11-14 04:51:36.000 318 26236.44 224.94 -19584.07 88888.00 2010-11-14 04:51:37.000 318 26236.44 224.90 -19584.09 88888.00 2010-11-14 04:51:38.000 318 26236.40 224.87 -19584.08 88888.00 2010-11-14 04:51:39.000 318 26236.35 224.89 -19584.02 88888.00 2010-11-14 04:51:40.000 318 26236.34 224.93 -19584.04 32735.29 2010-11-14 04:51:41.000 318 26236.40 224.97 -19584.10 88888.00 2010-11-14 04:51:42.000 318 26236.42 224.91 -19584.08 88888.00 2010-11-14 04:51:43.000 318 26236.40 224.90 -19584.09 88888.00 2010-11-14 04:51:44.000 318 26236.39 224.90 -19584.10 88888.00 2010-11-14 04:51:45.000 318 26236.43 224.95 -19584.07 32735.25 2010-11-14 04:51:46.000 318 26236.41 224.99 -19584.06 88888.00 2010-11-14 04:51:47.000 318 26236.38 224.96 -19584.05 88888.00 2010-11-14 04:51:48.000 318 26236.40 224.91 -19584.04 88888.00 2010-11-14 04:51:49.000 318 26236.38 224.87 -19584.03 88888.00 2010-11-14 04:51:50.000 318 26236.35 224.92 -19584.03 32735.23 2010-11-14 04:51:51.000 318 26236.37 224.97 -19584.04 88888.00 2010-11-14 04:51:52.000 318 26236.39 224.94 -19584.05 88888.00 2010-11-14 04:51:53.000 318 26236.36 224.90 -19584.03 88888.00 2010-11-14 04:51:54.000 318 26236.34 224.89 -19584.06 88888.00 2010-11-14 04:51:55.000 318 26236.34 224.90 -19584.05 32735.42 2010-11-14 04:51:56.000 318 26236.35 224.91 -19584.05 88888.00 2010-11-14 04:51:57.000 318 26236.31 224.85 -19584.03 88888.00 2010-11-14 04:51:58.000 318 26236.34 224.80 -19584.01 88888.00 2010-11-14 04:51:59.000 318 26236.33 224.80 -19584.03 88888.00 2010-11-14 04:52:00.000 318 26236.31 224.88 -19584.03 32735.19 2010-11-14 04:52:01.000 318 26236.30 224.91 -19584.03 88888.00 2010-11-14 04:52:02.000 318 26236.33 224.85 -19584.02 88888.00 2010-11-14 04:52:03.000 318 26236.36 224.82 -19584.02 88888.00 2010-11-14 04:52:04.000 318 26236.34 224.85 -19583.99 88888.00 2010-11-14 04:52:05.000 318 26236.34 224.88 -19584.01 32735.18 2010-11-14 04:52:06.000 318 26236.32 224.96 -19584.02 88888.00 2010-11-14 04:52:07.000 318 26236.26 224.91 -19584.02 88888.00 2010-11-14 04:52:08.000 318 26236.26 224.86 -19584.01 88888.00 2010-11-14 04:52:09.000 318 26236.28 224.92 -19584.01 88888.00 2010-11-14 04:52:10.000 318 26236.28 224.97 -19584.01 32735.24 2010-11-14 04:52:11.000 318 26236.29 224.97 -19584.03 88888.00 2010-11-14 04:52:12.000 318 26236.29 224.93 -19584.07 88888.00 2010-11-14 04:52:13.000 318 26236.27 224.91 -19584.07 88888.00 2010-11-14 04:52:14.000 318 26236.26 224.90 -19584.08 88888.00 2010-11-14 04:52:15.000 318 26236.25 224.93 -19584.08 32735.19 2010-11-14 04:52:16.000 318 26236.25 224.95 -19584.07 88888.00 2010-11-14 04:52:17.000 318 26236.25 224.89 -19584.04 88888.00 2010-11-14 04:52:18.000 318 26236.28 224.83 -19584.07 88888.00 2010-11-14 04:52:19.000 318 26236.29 224.84 -19584.09 88888.00 2010-11-14 04:52:20.000 318 26236.25 224.90 -19584.11 32735.21 2010-11-14 04:52:21.000 318 26236.27 224.95 -19584.08 88888.00 2010-11-14 04:52:22.000 318 26236.26 224.90 -19584.08 88888.00 2010-11-14 04:52:23.000 318 26236.25 224.84 -19584.05 88888.00 2010-11-14 04:52:24.000 318 26236.24 224.84 -19584.04 88888.00 2010-11-14 04:52:25.000 318 26236.25 224.91 -19584.04 32735.13 2010-11-14 04:52:26.000 318 26236.23 224.94 -19584.03 88888.00 2010-11-14 04:52:27.000 318 26236.23 224.89 -19584.06 88888.00 2010-11-14 04:52:28.000 318 26236.22 224.85 -19584.07 88888.00 2010-11-14 04:52:29.000 318 26236.22 224.85 -19584.07 88888.00 2010-11-14 04:52:30.000 318 26236.23 224.87 -19584.08 32735.30 2010-11-14 04:52:31.000 318 26236.21 224.89 -19584.07 88888.00 2010-11-14 04:52:32.000 318 26236.20 224.86 -19584.08 88888.00 2010-11-14 04:52:33.000 318 26236.23 224.80 -19584.12 88888.00 2010-11-14 04:52:34.000 318 26236.26 224.82 -19584.12 88888.00 2010-11-14 04:52:35.000 318 26236.23 224.82 -19584.10 32735.07 2010-11-14 04:52:36.000 318 26236.19 224.83 -19584.07 88888.00 2010-11-14 04:52:37.000 318 26236.18 224.82 -19584.09 88888.00 2010-11-14 04:52:38.000 318 26236.19 224.81 -19584.08 88888.00 2010-11-14 04:52:39.000 318 26236.17 224.82 -19584.07 88888.00 2010-11-14 04:52:40.000 318 26236.16 224.85 -19584.08 32735.07 2010-11-14 04:52:41.000 318 26236.15 224.89 -19584.05 88888.00 2010-11-14 04:52:42.000 318 26236.17 224.84 -19584.07 88888.00 2010-11-14 04:52:43.000 318 26236.16 224.77 -19584.10 88888.00 2010-11-14 04:52:44.000 318 26236.12 224.74 -19584.13 88888.00 2010-11-14 04:52:45.000 318 26236.12 224.81 -19584.10 32735.10 2010-11-14 04:52:46.000 318 26236.15 224.85 -19584.09 88888.00 2010-11-14 04:52:47.000 318 26236.17 224.80 -19584.13 88888.00 2010-11-14 04:52:48.000 318 26236.17 224.75 -19584.09 88888.00 2010-11-14 04:52:49.000 318 26236.17 224.72 -19584.11 88888.00 2010-11-14 04:52:50.000 318 26236.19 224.75 -19584.08 32735.11 2010-11-14 04:52:51.000 318 26236.20 224.76 -19584.08 88888.00 2010-11-14 04:52:52.000 318 26236.18 224.72 -19584.07 88888.00 2010-11-14 04:52:53.000 318 26236.18 224.69 -19584.09 88888.00 2010-11-14 04:52:54.000 318 26236.16 224.71 -19584.06 88888.00 2010-11-14 04:52:55.000 318 26236.16 224.75 -19584.11 32735.07 2010-11-14 04:52:56.000 318 26236.18 224.79 -19584.11 88888.00 2010-11-14 04:52:57.000 318 26236.17 224.74 -19584.12 88888.00 2010-11-14 04:52:58.000 318 26236.17 224.71 -19584.11 88888.00 2010-11-14 04:52:59.000 318 26236.14 224.70 -19584.11 88888.00 2010-11-14 04:53:00.000 318 26236.15 224.72 -19584.14 32735.03 2010-11-14 04:53:01.000 318 26236.15 224.75 -19584.12 88888.00 2010-11-14 04:53:02.000 318 26236.10 224.72 -19584.13 88888.00 2010-11-14 04:53:03.000 318 26236.10 224.71 -19584.15 88888.00 2010-11-14 04:53:04.000 318 26236.09 224.66 -19584.11 88888.00 2010-11-14 04:53:05.000 318 26236.09 224.69 -19584.10 32735.04 2010-11-14 04:53:06.000 318 26236.13 224.74 -19584.10 88888.00 2010-11-14 04:53:07.000 318 26236.11 224.73 -19584.11 88888.00 2010-11-14 04:53:08.000 318 26236.07 224.70 -19584.10 88888.00 2010-11-14 04:53:09.000 318 26236.07 224.70 -19584.12 88888.00 2010-11-14 04:53:10.000 318 26236.10 224.73 -19584.14 32735.05 2010-11-14 04:53:11.000 318 26236.10 224.76 -19584.14 88888.00 2010-11-14 04:53:12.000 318 26236.12 224.75 -19584.14 88888.00 2010-11-14 04:53:13.000 318 26236.09 224.67 -19584.16 88888.00 2010-11-14 04:53:14.000 318 26236.07 224.65 -19584.17 88888.00 2010-11-14 04:53:15.000 318 26236.12 224.68 -19584.17 32735.01 2010-11-14 04:53:16.000 318 26236.11 224.72 -19584.13 88888.00 2010-11-14 04:53:17.000 318 26236.08 224.68 -19584.15 88888.00 2010-11-14 04:53:18.000 318 26236.09 224.64 -19584.15 88888.00 2010-11-14 04:53:19.000 318 26236.12 224.62 -19584.11 88888.00 2010-11-14 04:53:20.000 318 26236.12 224.71 -19584.11 32735.05 2010-11-14 04:53:21.000 318 26236.12 224.75 -19584.10 88888.00 2010-11-14 04:53:22.000 318 26236.10 224.71 -19584.06 88888.00 2010-11-14 04:53:23.000 318 26236.11 224.69 -19584.10 88888.00 2010-11-14 04:53:24.000 318 26236.12 224.70 -19584.12 88888.00 2010-11-14 04:53:25.000 318 26236.12 224.75 -19584.11 32735.08 2010-11-14 04:53:26.000 318 26236.14 224.74 -19584.12 88888.00 2010-11-14 04:53:27.000 318 26236.13 224.70 -19584.12 88888.00 2010-11-14 04:53:28.000 318 26236.14 224.62 -19584.13 88888.00 2010-11-14 04:53:29.000 318 26236.12 224.61 -19584.15 88888.00 2010-11-14 04:53:30.000 318 26236.15 224.67 -19584.16 32735.04 2010-11-14 04:53:31.000 318 26236.14 224.67 -19584.14 88888.00 2010-11-14 04:53:32.000 318 26236.09 224.63 -19584.14 88888.00 2010-11-14 04:53:33.000 318 26236.06 224.60 -19584.16 88888.00 2010-11-14 04:53:34.000 318 26236.08 224.56 -19584.17 88888.00 2010-11-14 04:53:35.000 318 26236.07 224.63 -19584.15 32735.07 2010-11-14 04:53:36.000 318 26236.07 224.68 -19584.16 88888.00 2010-11-14 04:53:37.000 318 26236.06 224.65 -19584.16 88888.00 2010-11-14 04:53:38.000 318 26236.07 224.59 -19584.13 88888.00 2010-11-14 04:53:39.000 318 26236.09 224.60 -19584.17 88888.00 2010-11-14 04:53:40.000 318 26236.10 224.62 -19584.14 32734.99 2010-11-14 04:53:41.000 318 26236.12 224.67 -19584.15 88888.00 2010-11-14 04:53:42.000 318 26236.13 224.63 -19584.21 88888.00 2010-11-14 04:53:43.000 318 26236.08 224.62 -19584.20 88888.00 2010-11-14 04:53:44.000 318 26236.08 224.62 -19584.21 88888.00 2010-11-14 04:53:45.000 318 26236.07 224.66 -19584.19 32735.07 2010-11-14 04:53:46.000 318 26236.02 224.65 -19584.16 88888.00 2010-11-14 04:53:47.000 318 26236.01 224.64 -19584.15 88888.00 2010-11-14 04:53:48.000 318 26236.00 224.63 -19584.19 88888.00 2010-11-14 04:53:49.000 318 26235.99 224.63 -19584.20 88888.00 2010-11-14 04:53:50.000 318 26235.98 224.68 -19584.17 32735.03 2010-11-14 04:53:51.000 318 26236.00 224.72 -19584.17 88888.00 2010-11-14 04:53:52.000 318 26236.01 224.68 -19584.15 88888.00 2010-11-14 04:53:53.000 318 26235.98 224.64 -19584.17 88888.00 2010-11-14 04:53:54.000 318 26235.97 224.63 -19584.16 88888.00 2010-11-14 04:53:55.000 318 26235.98 224.66 -19584.18 32734.96 2010-11-14 04:53:56.000 318 26236.04 224.72 -19584.16 88888.00 2010-11-14 04:53:57.000 318 26236.04 224.72 -19584.15 88888.00 2010-11-14 04:53:58.000 318 26236.03 224.65 -19584.13 88888.00 2010-11-14 04:53:59.000 318 26236.01 224.65 -19584.16 88888.00 2010-11-14 04:54:00.000 318 26235.99 224.66 -19584.15 32734.95 2010-11-14 04:54:01.000 318 26235.97 224.71 -19584.16 88888.00 2010-11-14 04:54:02.000 318 26235.96 224.69 -19584.13 88888.00 2010-11-14 04:54:03.000 318 26235.97 224.66 -19584.12 88888.00 2010-11-14 04:54:04.000 318 26235.95 224.64 -19584.12 88888.00 2010-11-14 04:54:05.000 318 26235.93 224.65 -19584.15 32735.03 2010-11-14 04:54:06.000 318 26235.99 224.67 -19584.14 88888.00 2010-11-14 04:54:07.000 318 26236.01 224.62 -19584.13 88888.00 2010-11-14 04:54:08.000 318 26236.03 224.60 -19584.12 88888.00 2010-11-14 04:54:09.000 318 26236.02 224.66 -19584.12 88888.00 2010-11-14 04:54:10.000 318 26235.99 224.71 -19584.17 32734.94 2010-11-14 04:54:11.000 318 26235.98 224.72 -19584.19 88888.00 2010-11-14 04:54:12.000 318 26235.95 224.67 -19584.18 88888.00 2010-11-14 04:54:13.000 318 26235.95 224.62 -19584.17 88888.00 2010-11-14 04:54:14.000 318 26235.94 224.63 -19584.18 88888.00 2010-11-14 04:54:15.000 318 26235.91 224.68 -19584.17 32734.89 2010-11-14 04:54:16.000 318 26235.92 224.69 -19584.20 88888.00 2010-11-14 04:54:17.000 318 26235.96 224.70 -19584.17 88888.00 2010-11-14 04:54:18.000 318 26235.95 224.67 -19584.15 88888.00 2010-11-14 04:54:19.000 318 26235.95 224.61 -19584.18 88888.00 2010-11-14 04:54:20.000 318 26235.96 224.64 -19584.18 32734.92 2010-11-14 04:54:21.000 318 26235.96 224.67 -19584.18 88888.00 2010-11-14 04:54:22.000 318 26235.94 224.64 -19584.20 88888.00 2010-11-14 04:54:23.000 318 26235.90 224.60 -19584.17 88888.00 2010-11-14 04:54:24.000 318 26235.89 224.56 -19584.20 88888.00 2010-11-14 04:54:25.000 318 26235.89 224.62 -19584.20 32734.92 2010-11-14 04:54:26.000 318 26235.92 224.63 -19584.19 88888.00 2010-11-14 04:54:27.000 318 26235.94 224.59 -19584.17 88888.00 2010-11-14 04:54:28.000 318 26235.96 224.54 -19584.18 88888.00 2010-11-14 04:54:29.000 318 26235.94 224.56 -19584.16 88888.00 2010-11-14 04:54:30.000 318 26235.91 224.59 -19584.15 32734.85 2010-11-14 04:54:31.000 318 26235.93 224.64 -19584.15 88888.00 2010-11-14 04:54:32.000 318 26235.94 224.63 -19584.15 88888.00 2010-11-14 04:54:33.000 318 26235.90 224.62 -19584.14 88888.00 2010-11-14 04:54:34.000 318 26235.87 224.63 -19584.15 88888.00 2010-11-14 04:54:35.000 318 26235.85 224.66 -19584.18 32734.80 2010-11-14 04:54:36.000 318 26235.86 224.69 -19584.18 88888.00 2010-11-14 04:54:37.000 318 26235.83 224.64 -19584.21 88888.00 2010-11-14 04:54:38.000 318 26235.82 224.59 -19584.22 88888.00 2010-11-14 04:54:39.000 318 26235.85 224.60 -19584.21 88888.00 2010-11-14 04:54:40.000 318 26235.87 224.65 -19584.21 32734.89 2010-11-14 04:54:41.000 318 26235.87 224.67 -19584.21 88888.00 2010-11-14 04:54:42.000 318 26235.87 224.63 -19584.21 88888.00 2010-11-14 04:54:43.000 318 26235.84 224.58 -19584.20 88888.00 2010-11-14 04:54:44.000 318 26235.82 224.57 -19584.17 88888.00 2010-11-14 04:54:45.000 318 26235.83 224.62 -19584.17 32734.89 2010-11-14 04:54:46.000 318 26235.82 224.66 -19584.20 88888.00 2010-11-14 04:54:47.000 318 26235.78 224.61 -19584.16 88888.00 2010-11-14 04:54:48.000 318 26235.79 224.57 -19584.16 88888.00 2010-11-14 04:54:49.000 318 26235.80 224.58 -19584.18 88888.00 2010-11-14 04:54:50.000 318 26235.80 224.61 -19584.16 32734.94 2010-11-14 04:54:51.000 318 26235.80 224.66 -19584.15 88888.00 2010-11-14 04:54:52.000 318 26235.80 224.67 -19584.21 88888.00 2010-11-14 04:54:53.000 318 26235.81 224.63 -19584.23 88888.00 2010-11-14 04:54:54.000 318 26235.81 224.62 -19584.21 88888.00 2010-11-14 04:54:55.000 318 26235.81 224.66 -19584.23 32734.84 2010-11-14 04:54:56.000 318 26235.79 224.69 -19584.21 88888.00 2010-11-14 04:54:57.000 318 26235.76 224.68 -19584.19 88888.00 2010-11-14 04:54:58.000 318 26235.78 224.57 -19584.18 88888.00 2010-11-14 04:54:59.000 318 26235.82 224.54 -19584.20 88888.00 2010-11-14 04:55:00.000 318 26235.81 224.63 -19584.20 32734.88 2010-11-14 04:55:01.000 318 26235.80 224.68 -19584.21 88888.00 2010-11-14 04:55:02.000 318 26235.78 224.63 -19584.18 88888.00 2010-11-14 04:55:03.000 318 26235.76 224.58 -19584.17 88888.00 2010-11-14 04:55:04.000 318 26235.79 224.56 -19584.15 88888.00 2010-11-14 04:55:05.000 318 26235.78 224.61 -19584.19 32734.81 2010-11-14 04:55:06.000 318 26235.76 224.66 -19584.20 88888.00 2010-11-14 04:55:07.000 318 26235.76 224.63 -19584.17 88888.00 2010-11-14 04:55:08.000 318 26235.76 224.60 -19584.18 88888.00 2010-11-14 04:55:09.000 318 26235.75 224.62 -19584.19 88888.00 2010-11-14 04:55:10.000 318 26235.74 224.64 -19584.18 32734.86 2010-11-14 04:55:11.000 318 26235.76 224.64 -19584.19 88888.00 2010-11-14 04:55:12.000 318 26235.76 224.60 -19584.18 88888.00 2010-11-14 04:55:13.000 318 26235.74 224.59 -19584.16 88888.00 2010-11-14 04:55:14.000 318 26235.76 224.61 -19584.17 88888.00 2010-11-14 04:55:15.000 318 26235.75 224.63 -19584.18 32734.76 2010-11-14 04:55:16.000 318 26235.73 224.63 -19584.21 88888.00 2010-11-14 04:55:17.000 318 26235.70 224.61 -19584.19 88888.00 2010-11-14 04:55:18.000 318 26235.74 224.58 -19584.18 88888.00 2010-11-14 04:55:19.000 318 26235.76 224.57 -19584.21 88888.00 2010-11-14 04:55:20.000 318 26235.76 224.60 -19584.25 32734.81 2010-11-14 04:55:21.000 318 26235.74 224.62 -19584.24 88888.00 2010-11-14 04:55:22.000 318 26235.72 224.57 -19584.21 88888.00 2010-11-14 04:55:23.000 318 26235.74 224.56 -19584.20 88888.00 2010-11-14 04:55:24.000 318 26235.76 224.56 -19584.18 88888.00 2010-11-14 04:55:25.000 318 26235.76 224.59 -19584.18 32734.93 2010-11-14 04:55:26.000 318 26235.80 224.64 -19584.19 88888.00 2010-11-14 04:55:27.000 318 26235.78 224.58 -19584.19 88888.00 2010-11-14 04:55:28.000 318 26235.77 224.56 -19584.16 88888.00 2010-11-14 04:55:29.000 318 26235.74 224.58 -19584.21 88888.00 2010-11-14 04:55:30.000 318 26235.74 224.61 -19584.21 32734.79 2010-11-14 04:55:31.000 318 26235.74 224.66 -19584.21 88888.00 2010-11-14 04:55:32.000 318 26235.72 224.62 -19584.22 88888.00 2010-11-14 04:55:33.000 318 26235.75 224.56 -19584.21 88888.00 2010-11-14 04:55:34.000 318 26235.76 224.54 -19584.20 88888.00 2010-11-14 04:55:35.000 318 26235.76 224.55 -19584.19 32734.78 2010-11-14 04:55:36.000 318 26235.76 224.57 -19584.21 88888.00 2010-11-14 04:55:37.000 318 26235.78 224.53 -19584.23 88888.00 2010-11-14 04:55:38.000 318 26235.75 224.53 -19584.21 88888.00 2010-11-14 04:55:39.000 318 26235.76 224.51 -19584.22 88888.00 2010-11-14 04:55:40.000 318 26235.76 224.54 -19584.25 32734.87 2010-11-14 04:55:41.000 318 26235.79 224.62 -19584.25 88888.00 2010-11-14 04:55:42.000 318 26235.80 224.62 -19584.24 88888.00 2010-11-14 04:55:43.000 318 26235.79 224.58 -19584.22 88888.00 2010-11-14 04:55:44.000 318 26235.78 224.59 -19584.24 88888.00 2010-11-14 04:55:45.000 318 26235.74 224.60 -19584.25 32734.83 2010-11-14 04:55:46.000 318 26235.76 224.63 -19584.25 88888.00 2010-11-14 04:55:47.000 318 26235.77 224.61 -19584.26 88888.00 2010-11-14 04:55:48.000 318 26235.72 224.57 -19584.22 88888.00 2010-11-14 04:55:49.000 318 26235.72 224.59 -19584.22 88888.00 2010-11-14 04:55:50.000 318 26235.72 224.62 -19584.21 32734.80 2010-11-14 04:55:51.000 318 26235.74 224.69 -19584.21 88888.00 2010-11-14 04:55:52.000 318 26235.76 224.65 -19584.23 88888.00 2010-11-14 04:55:53.000 318 26235.75 224.58 -19584.26 88888.00 2010-11-14 04:55:54.000 318 26235.72 224.59 -19584.26 88888.00 2010-11-14 04:55:55.000 318 26235.74 224.64 -19584.22 32734.77 2010-11-14 04:55:56.000 318 26235.73 224.62 -19584.24 88888.00 2010-11-14 04:55:57.000 318 26235.74 224.58 -19584.21 88888.00 2010-11-14 04:55:58.000 318 26235.73 224.58 -19584.22 88888.00 2010-11-14 04:55:59.000 318 26235.72 224.59 -19584.25 88888.00 2010-11-14 04:56:00.000 318 26235.72 224.65 -19584.23 32734.82 2010-11-14 04:56:01.000 318 26235.73 224.67 -19584.21 88888.00 2010-11-14 04:56:02.000 318 26235.72 224.65 -19584.22 88888.00 2010-11-14 04:56:03.000 318 26235.71 224.62 -19584.24 88888.00 2010-11-14 04:56:04.000 318 26235.70 224.67 -19584.24 88888.00 2010-11-14 04:56:05.000 318 26235.68 224.68 -19584.25 32734.76 2010-11-14 04:56:06.000 318 26235.71 224.71 -19584.25 88888.00 2010-11-14 04:56:07.000 318 26235.74 224.70 -19584.27 88888.00 2010-11-14 04:56:08.000 318 26235.75 224.65 -19584.25 88888.00 2010-11-14 04:56:09.000 318 26235.74 224.63 -19584.22 88888.00 2010-11-14 04:56:10.000 318 26235.69 224.63 -19584.23 32734.76 2010-11-14 04:56:11.000 318 26235.70 224.68 -19584.27 88888.00 2010-11-14 04:56:12.000 318 26235.72 224.66 -19584.27 88888.00 2010-11-14 04:56:13.000 318 26235.72 224.64 -19584.23 88888.00 2010-11-14 04:56:14.000 318 26235.75 224.66 -19584.22 88888.00 2010-11-14 04:56:15.000 318 26235.76 224.68 -19584.26 32734.73 2010-11-14 04:56:16.000 318 26235.72 224.70 -19584.26 88888.00 2010-11-14 04:56:17.000 318 26235.71 224.63 -19584.24 88888.00 2010-11-14 04:56:18.000 318 26235.73 224.58 -19584.26 88888.00 2010-11-14 04:56:19.000 318 26235.71 224.57 -19584.26 88888.00 2010-11-14 04:56:20.000 318 26235.71 224.64 -19584.26 32734.79 2010-11-14 04:56:21.000 318 26235.69 224.68 -19584.22 88888.00 2010-11-14 04:56:22.000 318 26235.69 224.65 -19584.21 88888.00 2010-11-14 04:56:23.000 318 26235.66 224.66 -19584.21 88888.00 2010-11-14 04:56:24.000 318 26235.66 224.65 -19584.22 88888.00 2010-11-14 04:56:25.000 318 26235.65 224.65 -19584.27 32734.66 2010-11-14 04:56:26.000 318 26235.65 224.66 -19584.27 88888.00 2010-11-14 04:56:27.000 318 26235.65 224.64 -19584.25 88888.00 2010-11-14 04:56:28.000 318 26235.68 224.63 -19584.23 88888.00 2010-11-14 04:56:29.000 318 26235.70 224.62 -19584.23 88888.00 2010-11-14 04:56:30.000 318 26235.67 224.69 -19584.27 32734.70 2010-11-14 04:56:31.000 318 26235.65 224.71 -19584.28 88888.00 2010-11-14 04:56:32.000 318 26235.68 224.65 -19584.24 88888.00 2010-11-14 04:56:33.000 318 26235.69 224.62 -19584.26 88888.00 2010-11-14 04:56:34.000 318 26235.68 224.58 -19584.24 88888.00 2010-11-14 04:56:35.000 318 26235.69 224.62 -19584.24 32734.81 2010-11-14 04:56:36.000 318 26235.70 224.67 -19584.22 88888.00 2010-11-14 04:56:37.000 318 26235.69 224.66 -19584.22 88888.00 2010-11-14 04:56:38.000 318 26235.68 224.66 -19584.22 88888.00 2010-11-14 04:56:39.000 318 26235.66 224.63 -19584.22 88888.00 2010-11-14 04:56:40.000 318 26235.69 224.66 -19584.26 32734.71 2010-11-14 04:56:41.000 318 26235.69 224.69 -19584.29 88888.00 2010-11-14 04:56:42.000 318 26235.68 224.66 -19584.26 88888.00 2010-11-14 04:56:43.000 318 26235.70 224.60 -19584.27 88888.00 2010-11-14 04:56:44.000 318 26235.66 224.61 -19584.29 88888.00 2010-11-14 04:56:45.000 318 26235.67 224.65 -19584.28 32734.71 2010-11-14 04:56:46.000 318 26235.64 224.70 -19584.24 88888.00 2010-11-14 04:56:47.000 318 26235.61 224.66 -19584.19 88888.00 2010-11-14 04:56:48.000 318 26235.61 224.60 -19584.23 88888.00 2010-11-14 04:56:49.000 318 26235.60 224.60 -19584.22 88888.00 2010-11-14 04:56:50.000 318 26235.64 224.61 -19584.23 32734.68 2010-11-14 04:56:51.000 318 26235.65 224.65 -19584.25 88888.00 2010-11-14 04:56:52.000 318 26235.60 224.62 -19584.24 88888.00 2010-11-14 04:56:53.000 318 26235.65 224.56 -19584.23 88888.00 2010-11-14 04:56:54.000 318 26235.68 224.54 -19584.20 88888.00 2010-11-14 04:56:55.000 318 26235.68 224.56 -19584.21 32734.71 2010-11-14 04:56:56.000 318 26235.67 224.57 -19584.23 88888.00 2010-11-14 04:56:57.000 318 26235.67 224.58 -19584.22 88888.00 2010-11-14 04:56:58.000 318 26235.64 224.55 -19584.21 88888.00 2010-11-14 04:56:59.000 318 26235.62 224.58 -19584.21 88888.00 2010-11-14 04:57:00.000 318 26235.62 224.64 -19584.22 32734.75 2010-11-14 04:57:01.000 318 26235.63 224.65 -19584.24 88888.00 2010-11-14 04:57:02.000 318 26235.63 224.58 -19584.24 88888.00 2010-11-14 04:57:03.000 318 26235.60 224.56 -19584.23 88888.00 2010-11-14 04:57:04.000 318 26235.64 224.56 -19584.20 88888.00 2010-11-14 04:57:05.000 318 26235.62 224.61 -19584.20 32734.69 2010-11-14 04:57:06.000 318 26235.59 224.63 -19584.21 88888.00 2010-11-14 04:57:07.000 318 26235.57 224.57 -19584.22 88888.00 2010-11-14 04:57:08.000 318 26235.57 224.52 -19584.25 88888.00 2010-11-14 04:57:09.000 318 26235.61 224.50 -19584.24 88888.00 2010-11-14 04:57:10.000 318 26235.63 224.52 -19584.23 32734.73 2010-11-14 04:57:11.000 318 26235.62 224.60 -19584.21 88888.00 2010-11-14 04:57:12.000 318 26235.61 224.58 -19584.21 88888.00 2010-11-14 04:57:13.000 318 26235.60 224.57 -19584.26 88888.00 2010-11-14 04:57:14.000 318 26235.60 224.53 -19584.25 88888.00 2010-11-14 04:57:15.000 318 26235.62 224.60 -19584.27 32734.72 2010-11-14 04:57:16.000 318 26235.60 224.61 -19584.25 88888.00 2010-11-14 04:57:17.000 318 26235.61 224.58 -19584.23 88888.00 2010-11-14 04:57:18.000 318 26235.59 224.57 -19584.24 88888.00 2010-11-14 04:57:19.000 318 26235.59 224.56 -19584.23 88888.00 2010-11-14 04:57:20.000 318 26235.61 224.58 -19584.23 32734.67 2010-11-14 04:57:21.000 318 26235.62 224.60 -19584.23 88888.00 2010-11-14 04:57:22.000 318 26235.61 224.57 -19584.19 88888.00 2010-11-14 04:57:23.000 318 26235.59 224.51 -19584.19 88888.00 2010-11-14 04:57:24.000 318 26235.55 224.51 -19584.23 88888.00 2010-11-14 04:57:25.000 318 26235.58 224.56 -19584.23 32734.61 2010-11-14 04:57:26.000 318 26235.56 224.64 -19584.23 88888.00 2010-11-14 04:57:27.000 318 26235.57 224.59 -19584.21 88888.00 2010-11-14 04:57:28.000 318 26235.56 224.55 -19584.21 88888.00 2010-11-14 04:57:29.000 318 26235.56 224.57 -19584.22 88888.00 2010-11-14 04:57:30.000 318 26235.57 224.60 -19584.21 32734.62 2010-11-14 04:57:31.000 318 26235.56 224.66 -19584.23 88888.00 2010-11-14 04:57:32.000 318 26235.58 224.65 -19584.21 88888.00 2010-11-14 04:57:33.000 318 26235.58 224.60 -19584.21 88888.00 2010-11-14 04:57:34.000 318 26235.56 224.57 -19584.16 88888.00 2010-11-14 04:57:35.000 318 26235.54 224.63 -19584.17 32734.64 2010-11-14 04:57:36.000 318 26235.56 224.66 -19584.19 88888.00 2010-11-14 04:57:37.000 318 26235.53 224.65 -19584.20 88888.00 2010-11-14 04:57:38.000 318 26235.52 224.62 -19584.18 88888.00 2010-11-14 04:57:39.000 318 26235.53 224.62 -19584.19 88888.00 2010-11-14 04:57:40.000 318 26235.54 224.65 -19584.24 32734.60 2010-11-14 04:57:41.000 318 26235.54 224.69 -19584.22 88888.00 2010-11-14 04:57:42.000 318 26235.54 224.66 -19584.20 88888.00 2010-11-14 04:57:43.000 318 26235.54 224.60 -19584.16 88888.00 2010-11-14 04:57:44.000 318 26235.54 224.60 -19584.19 88888.00 2010-11-14 04:57:45.000 318 26235.57 224.63 -19584.20 32734.60 2010-11-14 04:57:46.000 318 26235.55 224.66 -19584.19 88888.00 2010-11-14 04:57:47.000 318 26235.56 224.65 -19584.20 88888.00 2010-11-14 04:57:48.000 318 26235.58 224.59 -19584.23 88888.00 2010-11-14 04:57:49.000 318 26235.57 224.62 -19584.24 88888.00 2010-11-14 04:57:50.000 318 26235.57 224.66 -19584.27 32734.64 2010-11-14 04:57:51.000 318 26235.56 224.66 -19584.26 88888.00 2010-11-14 04:57:52.000 318 26235.52 224.63 -19584.25 88888.00 2010-11-14 04:57:53.000 318 26235.53 224.62 -19584.26 88888.00 2010-11-14 04:57:54.000 318 26235.54 224.59 -19584.24 88888.00 2010-11-14 04:57:55.000 318 26235.54 224.64 -19584.22 32734.57 2010-11-14 04:57:56.000 318 26235.51 224.69 -19584.24 88888.00 2010-11-14 04:57:57.000 318 26235.49 224.62 -19584.23 88888.00 2010-11-14 04:57:58.000 318 26235.52 224.62 -19584.19 88888.00 2010-11-14 04:57:59.000 318 26235.51 224.64 -19584.19 88888.00 2010-11-14 04:58:00.000 318 26235.51 224.67 -19584.18 32734.53 2010-11-14 04:58:01.000 318 26235.53 224.68 -19584.19 88888.00 2010-11-14 04:58:02.000 318 26235.50 224.62 -19584.21 88888.00 2010-11-14 04:58:03.000 318 26235.49 224.57 -19584.18 88888.00 2010-11-14 04:58:04.000 318 26235.49 224.57 -19584.17 88888.00 2010-11-14 04:58:05.000 318 26235.50 224.63 -19584.18 32734.60 2010-11-14 04:58:06.000 318 26235.51 224.69 -19584.19 88888.00 2010-11-14 04:58:07.000 318 26235.51 224.66 -19584.18 88888.00 2010-11-14 04:58:08.000 318 26235.53 224.63 -19584.17 88888.00 2010-11-14 04:58:09.000 318 26235.53 224.63 -19584.16 88888.00 2010-11-14 04:58:10.000 318 26235.53 224.63 -19584.18 32734.55 2010-11-14 04:58:11.000 318 26235.52 224.67 -19584.20 88888.00 2010-11-14 04:58:12.000 318 26235.54 224.63 -19584.22 88888.00 2010-11-14 04:58:13.000 318 26235.56 224.61 -19584.19 88888.00 2010-11-14 04:58:14.000 318 26235.56 224.62 -19584.18 88888.00 2010-11-14 04:58:15.000 318 26235.52 224.65 -19584.20 32734.63 2010-11-14 04:58:16.000 318 26235.54 224.67 -19584.21 88888.00 2010-11-14 04:58:17.000 318 26235.52 224.63 -19584.20 88888.00 2010-11-14 04:58:18.000 318 26235.51 224.62 -19584.20 88888.00 2010-11-14 04:58:19.000 318 26235.50 224.62 -19584.21 88888.00 2010-11-14 04:58:20.000 318 26235.48 224.65 -19584.25 32734.69 2010-11-14 04:58:21.000 318 26235.49 224.64 -19584.25 88888.00 2010-11-14 04:58:22.000 318 26235.50 224.62 -19584.24 88888.00 2010-11-14 04:58:23.000 318 26235.50 224.62 -19584.22 88888.00 2010-11-14 04:58:24.000 318 26235.50 224.58 -19584.20 88888.00 2010-11-14 04:58:25.000 318 26235.48 224.60 -19584.19 32734.64 2010-11-14 04:58:26.000 318 26235.44 224.64 -19584.13 88888.00 2010-11-14 04:58:27.000 318 26235.42 224.60 -19584.15 88888.00 2010-11-14 04:58:28.000 318 26235.44 224.54 -19584.19 88888.00 2010-11-14 04:58:29.000 318 26235.45 224.55 -19584.19 88888.00 2010-11-14 04:58:30.000 318 26235.46 224.59 -19584.21 32734.56 2010-11-14 04:58:31.000 318 26235.48 224.63 -19584.17 88888.00 2010-11-14 04:58:32.000 318 26235.50 224.62 -19584.17 88888.00 2010-11-14 04:58:33.000 318 26235.51 224.59 -19584.18 88888.00 2010-11-14 04:58:34.000 318 26235.53 224.61 -19584.18 88888.00 2010-11-14 04:58:35.000 318 26235.49 224.64 -19584.17 32734.61 2010-11-14 04:58:36.000 318 26235.48 224.64 -19584.15 88888.00 2010-11-14 04:58:37.000 318 26235.46 224.59 -19584.16 88888.00 2010-11-14 04:58:38.000 318 26235.49 224.56 -19584.16 88888.00 2010-11-14 04:58:39.000 318 26235.49 224.56 -19584.15 88888.00 2010-11-14 04:58:40.000 318 26235.51 224.63 -19584.18 32734.57 2010-11-14 04:58:41.000 318 26235.48 224.65 -19584.18 88888.00 2010-11-14 04:58:42.000 318 26235.46 224.56 -19584.15 88888.00 2010-11-14 04:58:43.000 318 26235.48 224.48 -19584.12 88888.00 2010-11-14 04:58:44.000 318 26235.47 224.54 -19584.11 88888.00 2010-11-14 04:58:45.000 318 26235.47 224.61 -19584.11 32734.54 2010-11-14 04:58:46.000 318 26235.48 224.64 -19584.09 88888.00 2010-11-14 04:58:47.000 318 26235.49 224.58 -19584.11 88888.00 2010-11-14 04:58:48.000 318 26235.48 224.55 -19584.11 88888.00 2010-11-14 04:58:49.000 318 26235.49 224.55 -19584.13 88888.00 2010-11-14 04:58:50.000 318 26235.49 224.57 -19584.19 32734.62 2010-11-14 04:58:51.000 318 26235.51 224.63 -19584.17 88888.00 2010-11-14 04:58:52.000 318 26235.51 224.58 -19584.16 88888.00 2010-11-14 04:58:53.000 318 26235.50 224.54 -19584.19 88888.00 2010-11-14 04:58:54.000 318 26235.49 224.53 -19584.16 88888.00 2010-11-14 04:58:55.000 318 26235.46 224.60 -19584.16 32734.57 2010-11-14 04:58:56.000 318 26235.45 224.65 -19584.18 88888.00 2010-11-14 04:58:57.000 318 26235.45 224.59 -19584.19 88888.00 2010-11-14 04:58:58.000 318 26235.48 224.53 -19584.18 88888.00 2010-11-14 04:58:59.000 318 26235.49 224.56 -19584.15 88888.00 2010-11-14 04:59:00.000 318 26235.50 224.57 -19584.17 32734.54 2010-11-14 04:59:01.000 318 26235.50 224.62 -19584.16 88888.00 2010-11-14 04:59:02.000 318 26235.46 224.59 -19584.19 88888.00 2010-11-14 04:59:03.000 318 26235.45 224.54 -19584.17 88888.00 2010-11-14 04:59:04.000 318 26235.45 224.54 -19584.19 88888.00 2010-11-14 04:59:05.000 318 26235.45 224.59 -19584.22 32734.52 2010-11-14 04:59:06.000 318 26235.46 224.62 -19584.21 88888.00 2010-11-14 04:59:07.000 318 26235.42 224.57 -19584.21 88888.00 2010-11-14 04:59:08.000 318 26235.45 224.54 -19584.20 88888.00 2010-11-14 04:59:09.000 318 26235.45 224.56 -19584.21 88888.00 2010-11-14 04:59:10.000 318 26235.48 224.61 -19584.21 32734.63 2010-11-14 04:59:11.000 318 26235.45 224.64 -19584.17 88888.00 2010-11-14 04:59:12.000 318 26235.46 224.60 -19584.17 88888.00 2010-11-14 04:59:13.000 318 26235.48 224.58 -19584.19 88888.00 2010-11-14 04:59:14.000 318 26235.45 224.55 -19584.19 88888.00 2010-11-14 04:59:15.000 318 26235.44 224.59 -19584.20 32734.52 2010-11-14 04:59:16.000 318 26235.46 224.64 -19584.21 88888.00 2010-11-14 04:59:17.000 318 26235.46 224.61 -19584.22 88888.00 2010-11-14 04:59:18.000 318 26235.49 224.57 -19584.22 88888.00 2010-11-14 04:59:19.000 318 26235.49 224.58 -19584.21 88888.00 2010-11-14 04:59:20.000 318 26235.48 224.60 -19584.19 32734.54 2010-11-14 04:59:21.000 318 26235.41 224.64 -19584.19 88888.00 2010-11-14 04:59:22.000 318 26235.46 224.62 -19584.21 88888.00 2010-11-14 04:59:23.000 318 26235.45 224.62 -19584.21 88888.00 2010-11-14 04:59:24.000 318 26235.40 224.64 -19584.24 88888.00 2010-11-14 04:59:25.000 318 26235.42 224.67 -19584.23 32734.68 2010-11-14 04:59:26.000 318 26235.43 224.72 -19584.24 88888.00 2010-11-14 04:59:27.000 318 26235.43 224.65 -19584.23 88888.00 2010-11-14 04:59:28.000 318 26235.44 224.60 -19584.23 88888.00 2010-11-14 04:59:29.000 318 26235.45 224.60 -19584.22 88888.00 2010-11-14 04:59:30.000 318 26235.48 224.66 -19584.24 32734.48 2010-11-14 04:59:31.000 318 26235.44 224.72 -19584.26 88888.00 2010-11-14 04:59:32.000 318 26235.42 224.70 -19584.22 88888.00 2010-11-14 04:59:33.000 318 26235.44 224.69 -19584.25 88888.00 2010-11-14 04:59:34.000 318 26235.44 224.69 -19584.27 88888.00 2010-11-14 04:59:35.000 318 26235.45 224.73 -19584.24 32734.53 2010-11-14 04:59:36.000 318 26235.46 224.72 -19584.24 88888.00 2010-11-14 04:59:37.000 318 26235.44 224.71 -19584.25 88888.00 2010-11-14 04:59:38.000 318 26235.47 224.68 -19584.26 88888.00 2010-11-14 04:59:39.000 318 26235.44 224.66 -19584.27 88888.00 2010-11-14 04:59:40.000 318 26235.44 224.70 -19584.24 32734.51 2010-11-14 04:59:41.000 318 26235.44 224.70 -19584.24 88888.00 2010-11-14 04:59:42.000 318 26235.43 224.67 -19584.23 88888.00 2010-11-14 04:59:43.000 318 26235.45 224.66 -19584.23 88888.00 2010-11-14 04:59:44.000 318 26235.45 224.66 -19584.21 88888.00 2010-11-14 04:59:45.000 318 26235.48 224.72 -19584.25 32734.45 2010-11-14 04:59:46.000 318 26235.44 224.74 -19584.25 88888.00 2010-11-14 04:59:47.000 318 26235.43 224.70 -19584.25 88888.00 2010-11-14 04:59:48.000 318 26235.45 224.65 -19584.26 88888.00 2010-11-14 04:59:49.000 318 26235.43 224.65 -19584.24 88888.00 2010-11-14 04:59:50.000 318 26235.42 224.72 -19584.24 32734.51 2010-11-14 04:59:51.000 318 26235.42 224.75 -19584.27 88888.00 2010-11-14 04:59:52.000 318 26235.46 224.69 -19584.26 88888.00 2010-11-14 04:59:53.000 318 26235.47 224.61 -19584.25 88888.00 2010-11-14 04:59:54.000 318 26235.44 224.65 -19584.26 88888.00 2010-11-14 04:59:55.000 318 26235.42 224.69 -19584.25 32734.44 2010-11-14 04:59:56.000 318 26235.39 224.69 -19584.25 88888.00 2010-11-14 04:59:57.000 318 26235.40 224.70 -19584.25 88888.00 2010-11-14 04:59:58.000 318 26235.39 224.69 -19584.28 88888.00 2010-11-14 04:59:59.000 318 26235.42 224.69 -19584.26 88888.00 2010-11-14 05:00:00.000 318 26235.46 224.70 -19584.17 32734.50 2010-11-14 05:00:01.000 318 26235.44 224.74 -19584.13 88888.00 2010-11-14 05:00:02.000 318 26235.43 224.72 -19584.17 88888.00 2010-11-14 05:00:03.000 318 26235.41 224.69 -19584.17 88888.00 2010-11-14 05:00:04.000 318 26235.39 224.70 -19584.18 88888.00 2010-11-14 05:00:05.000 318 26235.38 224.72 -19584.25 32734.56 2010-11-14 05:00:06.000 318 26235.41 224.78 -19584.24 88888.00 2010-11-14 05:00:07.000 318 26235.43 224.78 -19584.23 88888.00 2010-11-14 05:00:08.000 318 26235.43 224.71 -19584.23 88888.00 2010-11-14 05:00:09.000 318 26235.40 224.67 -19584.24 88888.00 2010-11-14 05:00:10.000 318 26235.41 224.70 -19584.22 32734.45 2010-11-14 05:00:11.000 318 26235.44 224.74 -19584.25 88888.00 2010-11-14 05:00:12.000 318 26235.44 224.73 -19584.25 88888.00 2010-11-14 05:00:13.000 318 26235.45 224.73 -19584.23 88888.00 2010-11-14 05:00:14.000 318 26235.43 224.76 -19584.21 88888.00 2010-11-14 05:00:15.000 318 26235.41 224.77 -19584.22 32734.45 2010-11-14 05:00:16.000 318 26235.37 224.82 -19584.24 88888.00 2010-11-14 05:00:17.000 318 26235.35 224.78 -19584.24 88888.00 2010-11-14 05:00:18.000 318 26235.37 224.72 -19584.21 88888.00 2010-11-14 05:00:19.000 318 26235.39 224.76 -19584.23 88888.00 2010-11-14 05:00:20.000 318 26235.36 224.74 -19584.24 32734.44 2010-11-14 05:00:21.000 318 26235.38 224.74 -19584.25 88888.00 2010-11-14 05:00:22.000 318 26235.39 224.77 -19584.24 88888.00 2010-11-14 05:00:23.000 318 26235.39 224.75 -19584.25 88888.00 2010-11-14 05:00:24.000 318 26235.40 224.70 -19584.27 88888.00 2010-11-14 05:00:25.000 318 26235.43 224.72 -19584.31 32734.44 2010-11-14 05:00:26.000 318 26235.41 224.74 -19584.29 88888.00 2010-11-14 05:00:27.000 318 26235.39 224.73 -19584.28 88888.00 2010-11-14 05:00:28.000 318 26235.40 224.71 -19584.28 88888.00 2010-11-14 05:00:29.000 318 26235.40 224.72 -19584.27 88888.00 2010-11-14 05:00:30.000 318 26235.39 224.78 -19584.27 32734.43 2010-11-14 05:00:31.000 318 26235.39 224.82 -19584.27 88888.00 2010-11-14 05:00:32.000 318 26235.42 224.76 -19584.25 88888.00 2010-11-14 05:00:33.000 318 26235.43 224.73 -19584.27 88888.00 2010-11-14 05:00:34.000 318 26235.43 224.70 -19584.27 88888.00 2010-11-14 05:00:35.000 318 26235.42 224.77 -19584.24 32734.45 2010-11-14 05:00:36.000 318 26235.42 224.83 -19584.26 88888.00 2010-11-14 05:00:37.000 318 26235.42 224.79 -19584.23 88888.00 2010-11-14 05:00:38.000 318 26235.45 224.76 -19584.23 88888.00 2010-11-14 05:00:39.000 318 26235.42 224.80 -19584.26 88888.00 2010-11-14 05:00:40.000 318 26235.37 224.83 -19584.22 32734.59 2010-11-14 05:00:41.000 318 26235.36 224.88 -19584.23 88888.00 2010-11-14 05:00:42.000 318 26235.37 224.84 -19584.26 88888.00 2010-11-14 05:00:43.000 318 26235.37 224.81 -19584.25 88888.00 2010-11-14 05:00:44.000 318 26235.38 224.78 -19584.22 88888.00 2010-11-14 05:00:45.000 318 26235.36 224.79 -19584.20 32734.44 2010-11-14 05:00:46.000 318 26235.34 224.84 -19584.19 88888.00 2010-11-14 05:00:47.000 318 26235.32 224.82 -19584.24 88888.00 2010-11-14 05:00:48.000 318 26235.33 224.80 -19584.24 88888.00 2010-11-14 05:00:49.000 318 26235.35 224.81 -19584.22 88888.00 2010-11-14 05:00:50.000 318 26235.33 224.85 -19584.26 32734.52 2010-11-14 05:00:51.000 318 26235.32 224.86 -19584.23 88888.00 2010-11-14 05:00:52.000 318 26235.33 224.85 -19584.23 88888.00 2010-11-14 05:00:53.000 318 26235.33 224.82 -19584.23 88888.00 2010-11-14 05:00:54.000 318 26235.34 224.83 -19584.24 88888.00 2010-11-14 05:00:55.000 318 26235.32 224.84 -19584.25 32734.45 2010-11-14 05:00:56.000 318 26235.32 224.82 -19584.22 88888.00 2010-11-14 05:00:57.000 318 26235.34 224.82 -19584.27 88888.00 2010-11-14 05:00:58.000 318 26235.36 224.81 -19584.27 88888.00 2010-11-14 05:00:59.000 318 26235.36 224.85 -19584.24 88888.00 2010-11-14 05:01:00.000 318 26235.37 224.85 -19584.24 32734.49 2010-11-14 05:01:01.000 318 26235.36 224.84 -19584.24 88888.00 2010-11-14 05:01:02.000 318 26235.35 224.83 -19584.24 88888.00 2010-11-14 05:01:03.000 318 26235.33 224.81 -19584.26 88888.00 2010-11-14 05:01:04.000 318 26235.33 224.80 -19584.31 88888.00 2010-11-14 05:01:05.000 318 26235.32 224.85 -19584.33 32734.43 2010-11-14 05:01:06.000 318 26235.31 224.85 -19584.33 88888.00 2010-11-14 05:01:07.000 318 26235.31 224.86 -19584.31 88888.00 2010-11-14 05:01:08.000 318 26235.32 224.84 -19584.33 88888.00 2010-11-14 05:01:09.000 318 26235.31 224.83 -19584.32 88888.00 2010-11-14 05:01:10.000 318 26235.29 224.84 -19584.27 32734.40 2010-11-14 05:01:11.000 318 26235.32 224.87 -19584.32 88888.00 2010-11-14 05:01:12.000 318 26235.32 224.85 -19584.35 88888.00 2010-11-14 05:01:13.000 318 26235.30 224.79 -19584.34 88888.00 2010-11-14 05:01:14.000 318 26235.27 224.82 -19584.28 88888.00 2010-11-14 05:01:15.000 318 26235.26 224.91 -19584.27 32734.49 2010-11-14 05:01:16.000 318 26235.30 224.97 -19584.30 88888.00 2010-11-14 05:01:17.000 318 26235.29 224.89 -19584.33 88888.00 2010-11-14 05:01:18.000 318 26235.29 224.86 -19584.32 88888.00 2010-11-14 05:01:19.000 318 26235.28 224.90 -19584.29 88888.00 2010-11-14 05:01:20.000 318 26235.29 224.96 -19584.32 32734.39 2010-11-14 05:01:21.000 318 26235.28 224.96 -19584.32 88888.00 2010-11-14 05:01:22.000 318 26235.27 224.94 -19584.32 88888.00 2010-11-14 05:01:23.000 318 26235.29 224.90 -19584.33 88888.00 2010-11-14 05:01:24.000 318 26235.28 224.90 -19584.31 88888.00 2010-11-14 05:01:25.000 318 26235.29 224.93 -19584.33 32734.36 2010-11-14 05:01:26.000 318 26235.31 224.97 -19584.30 88888.00 2010-11-14 05:01:27.000 318 26235.31 224.92 -19584.30 88888.00 2010-11-14 05:01:28.000 318 26235.31 224.90 -19584.29 88888.00 2010-11-14 05:01:29.000 318 26235.33 224.93 -19584.33 88888.00 2010-11-14 05:01:30.000 318 26235.33 224.94 -19584.30 32734.44 2010-11-14 05:01:31.000 318 26235.31 224.99 -19584.31 88888.00 2010-11-14 05:01:32.000 318 26235.31 224.95 -19584.31 88888.00 2010-11-14 05:01:33.000 318 26235.34 224.91 -19584.29 88888.00 2010-11-14 05:01:34.000 318 26235.32 224.88 -19584.29 88888.00 2010-11-14 05:01:35.000 318 26235.30 224.92 -19584.32 32734.39 2010-11-14 05:01:36.000 318 26235.25 224.97 -19584.30 88888.00 2010-11-14 05:01:37.000 318 26235.26 224.91 -19584.31 88888.00 2010-11-14 05:01:38.000 318 26235.27 224.84 -19584.31 88888.00 2010-11-14 05:01:39.000 318 26235.29 224.84 -19584.29 88888.00 2010-11-14 05:01:40.000 318 26235.30 224.88 -19584.29 32734.40 2010-11-14 05:01:41.000 318 26235.29 224.93 -19584.29 88888.00 2010-11-14 05:01:42.000 318 26235.29 224.89 -19584.28 88888.00 2010-11-14 05:01:43.000 318 26235.31 224.88 -19584.29 88888.00 2010-11-14 05:01:44.000 318 26235.31 224.91 -19584.29 88888.00 2010-11-14 05:01:45.000 318 26235.27 224.95 -19584.29 32734.42 2010-11-14 05:01:46.000 318 26235.25 224.95 -19584.28 88888.00 2010-11-14 05:01:47.000 318 26235.26 224.93 -19584.28 88888.00 2010-11-14 05:01:48.000 318 26235.26 224.87 -19584.27 88888.00 2010-11-14 05:01:49.000 318 26235.25 224.89 -19584.27 88888.00 2010-11-14 05:01:50.000 318 26235.29 224.95 -19584.29 32734.39 2010-11-14 05:01:51.000 318 26235.28 224.98 -19584.25 88888.00 2010-11-14 05:01:52.000 318 26235.24 224.96 -19584.27 88888.00 2010-11-14 05:01:53.000 318 26235.22 224.92 -19584.27 88888.00 2010-11-14 05:01:54.000 318 26235.22 224.94 -19584.27 88888.00 2010-11-14 05:01:55.000 318 26235.22 224.95 -19584.29 32734.38 2010-11-14 05:01:56.000 318 26235.25 224.99 -19584.29 88888.00 2010-11-14 05:01:57.000 318 26235.23 224.97 -19584.29 88888.00 2010-11-14 05:01:58.000 318 26235.23 224.94 -19584.28 88888.00 2010-11-14 05:01:59.000 318 26235.24 224.95 -19584.28 88888.00 2010-11-14 05:02:00.000 318 26235.24 224.93 -19584.26 32734.39 2010-11-14 05:02:01.000 318 26235.22 224.96 -19584.25 88888.00 2010-11-14 05:02:02.000 318 26235.20 224.93 -19584.24 88888.00 2010-11-14 05:02:03.000 318 26235.19 224.89 -19584.22 88888.00 2010-11-14 05:02:04.000 318 26235.20 224.87 -19584.26 88888.00 2010-11-14 05:02:05.000 318 26235.19 224.89 -19584.27 32734.32 2010-11-14 05:02:06.000 318 26235.19 224.95 -19584.29 88888.00 2010-11-14 05:02:07.000 318 26235.17 224.93 -19584.30 88888.00 2010-11-14 05:02:08.000 318 26235.17 224.92 -19584.28 88888.00 2010-11-14 05:02:09.000 318 26235.16 224.91 -19584.27 88888.00 2010-11-14 05:02:10.000 318 26235.16 224.95 -19584.28 32734.35 2010-11-14 05:02:11.000 318 26235.14 224.98 -19584.30 88888.00 2010-11-14 05:02:12.000 318 26235.16 224.96 -19584.26 88888.00 2010-11-14 05:02:13.000 318 26235.14 224.90 -19584.25 88888.00 2010-11-14 05:02:14.000 318 26235.13 224.88 -19584.27 88888.00 2010-11-14 05:02:15.000 318 26235.15 224.92 -19584.28 32734.31 2010-11-14 05:02:16.000 318 26235.16 224.99 -19584.26 88888.00 2010-11-14 05:02:17.000 318 26235.17 224.93 -19584.24 88888.00 2010-11-14 05:02:18.000 318 26235.16 224.88 -19584.25 88888.00 2010-11-14 05:02:19.000 318 26235.17 224.90 -19584.28 88888.00 2010-11-14 05:02:20.000 318 26235.19 224.97 -19584.29 32734.36 2010-11-14 05:02:21.000 318 26235.19 225.02 -19584.29 88888.00 2010-11-14 05:02:22.000 318 26235.17 224.97 -19584.27 88888.00 2010-11-14 05:02:23.000 318 26235.14 224.95 -19584.25 88888.00 2010-11-14 05:02:24.000 318 26235.13 224.95 -19584.26 88888.00 2010-11-14 05:02:25.000 318 26235.15 224.97 -19584.31 32734.31 2010-11-14 05:02:26.000 318 26235.13 225.00 -19584.31 88888.00 2010-11-14 05:02:27.000 318 26235.13 224.98 -19584.31 88888.00 2010-11-14 05:02:28.000 318 26235.15 224.97 -19584.33 88888.00 2010-11-14 05:02:29.000 318 26235.15 224.97 -19584.34 88888.00 2010-11-14 05:02:30.000 318 26235.16 224.97 -19584.35 32734.34 2010-11-14 05:02:31.000 318 26235.16 225.05 -19584.32 88888.00 2010-11-14 05:02:32.000 318 26235.12 225.01 -19584.30 88888.00 2010-11-14 05:02:33.000 318 26235.16 225.01 -19584.31 88888.00 2010-11-14 05:02:34.000 318 26235.16 225.01 -19584.31 88888.00 2010-11-14 05:02:35.000 318 26235.16 225.05 -19584.31 32734.30 2010-11-14 05:02:36.000 318 26235.12 225.08 -19584.34 88888.00 2010-11-14 05:02:37.000 318 26235.09 224.99 -19584.31 88888.00 2010-11-14 05:02:38.000 318 26235.12 224.94 -19584.30 88888.00 2010-11-14 05:02:39.000 318 26235.12 224.94 -19584.29 88888.00 2010-11-14 05:02:40.000 318 26235.11 224.99 -19584.29 32734.29 2010-11-14 05:02:41.000 318 26235.13 225.02 -19584.31 88888.00 2010-11-14 05:02:42.000 318 26235.12 225.00 -19584.34 88888.00 2010-11-14 05:02:43.000 318 26235.12 224.97 -19584.33 88888.00 2010-11-14 05:02:44.000 318 26235.13 224.95 -19584.33 88888.00 2010-11-14 05:02:45.000 318 26235.15 224.97 -19584.36 32734.30 2010-11-14 05:02:46.000 318 26235.16 225.02 -19584.33 88888.00 2010-11-14 05:02:47.000 318 26235.13 225.00 -19584.30 88888.00 2010-11-14 05:02:48.000 318 26235.13 224.98 -19584.33 88888.00 2010-11-14 05:02:49.000 318 26235.13 224.99 -19584.33 88888.00 2010-11-14 05:02:50.000 318 26235.15 225.01 -19584.31 32734.24 2010-11-14 05:02:51.000 318 26235.16 225.06 -19584.31 88888.00 2010-11-14 05:02:52.000 318 26235.15 225.04 -19584.33 88888.00 2010-11-14 05:02:53.000 318 26235.14 224.98 -19584.35 88888.00 2010-11-14 05:02:54.000 318 26235.10 224.97 -19584.33 88888.00 2010-11-14 05:02:55.000 318 26235.09 225.01 -19584.29 32734.27 2010-11-14 05:02:56.000 318 26235.11 225.05 -19584.30 88888.00 2010-11-14 05:02:57.000 318 26235.15 225.02 -19584.29 88888.00 2010-11-14 05:02:58.000 318 26235.17 224.98 -19584.31 88888.00 2010-11-14 05:02:59.000 318 26235.14 225.00 -19584.31 88888.00 2010-11-14 05:03:00.000 318 26235.12 225.05 -19584.30 32734.41 2010-11-14 05:03:01.000 318 26235.13 225.09 -19584.32 88888.00 2010-11-14 05:03:02.000 318 26235.14 225.03 -19584.34 88888.00 2010-11-14 05:03:03.000 318 26235.15 224.94 -19584.33 88888.00 2010-11-14 05:03:04.000 318 26235.14 224.96 -19584.31 88888.00 2010-11-14 05:03:05.000 318 26235.12 225.01 -19584.31 32734.39 2010-11-14 05:03:06.000 318 26235.09 225.01 -19584.35 88888.00 2010-11-14 05:03:07.000 318 26235.09 225.00 -19584.37 88888.00 2010-11-14 05:03:08.000 318 26235.07 224.98 -19584.36 88888.00 2010-11-14 05:03:09.000 318 26235.09 224.97 -19584.34 88888.00 2010-11-14 05:03:10.000 318 26235.11 224.99 -19584.34 32734.21 2010-11-14 05:03:11.000 318 26235.09 225.01 -19584.30 88888.00 2010-11-14 05:03:12.000 318 26235.09 225.00 -19584.24 88888.00 2010-11-14 05:03:13.000 318 26235.09 224.91 -19584.27 88888.00 2010-11-14 05:03:14.000 318 26235.08 224.90 -19584.30 88888.00 2010-11-14 05:03:15.000 318 26235.07 224.96 -19584.28 32734.31 2010-11-14 05:03:16.000 318 26235.08 225.03 -19584.28 88888.00 2010-11-14 05:03:17.000 318 26235.13 225.01 -19584.32 88888.00 2010-11-14 05:03:18.000 318 26235.13 224.97 -19584.30 88888.00 2010-11-14 05:03:19.000 318 26235.13 224.94 -19584.34 88888.00 2010-11-14 05:03:20.000 318 26235.14 224.98 -19584.34 32734.31 2010-11-14 05:03:21.000 318 26235.15 225.00 -19584.35 88888.00 2010-11-14 05:03:22.000 318 26235.14 224.97 -19584.33 88888.00 2010-11-14 05:03:23.000 318 26235.13 224.94 -19584.33 88888.00 2010-11-14 05:03:24.000 318 26235.14 224.96 -19584.30 88888.00 2010-11-14 05:03:25.000 318 26235.14 224.98 -19584.29 32734.22 2010-11-14 05:03:26.000 318 26235.13 225.03 -19584.31 88888.00 2010-11-14 05:03:27.000 318 26235.12 225.03 -19584.30 88888.00 2010-11-14 05:03:28.000 318 26235.10 224.98 -19584.32 88888.00 2010-11-14 05:03:29.000 318 26235.13 224.95 -19584.33 88888.00 2010-11-14 05:03:30.000 318 26235.11 225.00 -19584.32 32734.30 2010-11-14 05:03:31.000 318 26235.11 225.03 -19584.29 88888.00 2010-11-14 05:03:32.000 318 26235.11 224.97 -19584.29 88888.00 2010-11-14 05:03:33.000 318 26235.15 224.94 -19584.30 88888.00 2010-11-14 05:03:34.000 318 26235.13 224.95 -19584.32 88888.00 2010-11-14 05:03:35.000 318 26235.08 225.00 -19584.31 32734.36 2010-11-14 05:03:36.000 318 26235.12 225.02 -19584.28 88888.00 2010-11-14 05:03:37.000 318 26235.12 224.99 -19584.29 88888.00 2010-11-14 05:03:38.000 318 26235.12 224.96 -19584.28 88888.00 2010-11-14 05:03:39.000 318 26235.12 224.98 -19584.29 88888.00 2010-11-14 05:03:40.000 318 26235.14 225.02 -19584.29 32734.28 2010-11-14 05:03:41.000 318 26235.15 225.06 -19584.29 88888.00 2010-11-14 05:03:42.000 318 26235.15 225.01 -19584.26 88888.00 2010-11-14 05:03:43.000 318 26235.16 225.03 -19584.28 88888.00 2010-11-14 05:03:44.000 318 26235.17 225.02 -19584.29 88888.00 2010-11-14 05:03:45.000 318 26235.18 225.04 -19584.31 32734.25 2010-11-14 05:03:46.000 318 26235.15 225.08 -19584.29 88888.00 2010-11-14 05:03:47.000 318 26235.15 225.07 -19584.29 88888.00 2010-11-14 05:03:48.000 318 26235.13 225.05 -19584.27 88888.00 2010-11-14 05:03:49.000 318 26235.14 225.05 -19584.27 88888.00 2010-11-14 05:03:50.000 318 26235.13 225.09 -19584.28 32734.23 2010-11-14 05:03:51.000 318 26235.15 225.14 -19584.29 88888.00 2010-11-14 05:03:52.000 318 26235.13 225.11 -19584.29 88888.00 2010-11-14 05:03:53.000 318 26235.13 225.10 -19584.28 88888.00 2010-11-14 05:03:54.000 318 26235.11 225.11 -19584.28 88888.00 2010-11-14 05:03:55.000 318 26235.09 225.15 -19584.27 32734.24 2010-11-14 05:03:56.000 318 26235.10 225.13 -19584.28 88888.00 2010-11-14 05:03:57.000 318 26235.12 225.09 -19584.27 88888.00 2010-11-14 05:03:58.000 318 26235.13 225.05 -19584.24 88888.00 2010-11-14 05:03:59.000 318 26235.11 225.02 -19584.25 88888.00 2010-11-14 05:04:00.000 318 26235.06 225.06 -19584.30 32734.30 2010-11-14 05:04:01.000 318 26235.05 225.12 -19584.31 88888.00 2010-11-14 05:04:02.000 318 26235.09 225.09 -19584.30 88888.00 2010-11-14 05:04:03.000 318 26235.11 225.03 -19584.28 88888.00 2010-11-14 05:04:04.000 318 26235.10 225.03 -19584.26 88888.00 2010-11-14 05:04:05.000 318 26235.09 225.04 -19584.31 32734.23 2010-11-14 05:04:06.000 318 26235.08 225.08 -19584.33 88888.00 2010-11-14 05:04:07.000 318 26235.09 225.07 -19584.31 88888.00 2010-11-14 05:04:08.000 318 26235.11 225.02 -19584.31 88888.00 2010-11-14 05:04:09.000 318 26235.09 225.06 -19584.29 88888.00 2010-11-14 05:04:10.000 318 26235.12 225.11 -19584.27 32734.45 2010-11-14 05:04:11.000 318 26235.13 225.17 -19584.29 88888.00 2010-11-14 05:04:12.000 318 26235.12 225.09 -19584.28 88888.00 2010-11-14 05:04:13.000 318 26235.14 225.03 -19584.29 88888.00 2010-11-14 05:04:14.000 318 26235.13 225.03 -19584.29 88888.00 2010-11-14 05:04:15.000 318 26235.08 225.07 -19584.27 32734.27 2010-11-14 05:04:16.000 318 26235.11 225.08 -19584.29 88888.00 2010-11-14 05:04:17.000 318 26235.12 225.05 -19584.28 88888.00 2010-11-14 05:04:18.000 318 26235.11 225.03 -19584.26 88888.00 2010-11-14 05:04:19.000 318 26235.12 225.00 -19584.24 88888.00 2010-11-14 05:04:20.000 318 26235.11 225.06 -19584.25 32734.25 2010-11-14 05:04:21.000 318 26235.13 225.13 -19584.27 88888.00 2010-11-14 05:04:22.000 318 26235.15 225.05 -19584.28 88888.00 2010-11-14 05:04:23.000 318 26235.11 225.01 -19584.26 88888.00 2010-11-14 05:04:24.000 318 26235.11 224.99 -19584.29 88888.00 2010-11-14 05:04:25.000 318 26235.09 225.04 -19584.29 32734.24 2010-11-14 05:04:26.000 318 26235.07 225.08 -19584.28 88888.00 2010-11-14 05:04:27.000 318 26235.06 225.06 -19584.28 88888.00 2010-11-14 05:04:28.000 318 26235.07 225.03 -19584.31 88888.00 2010-11-14 05:04:29.000 318 26235.07 225.02 -19584.31 88888.00 2010-11-14 05:04:30.000 318 26235.06 225.07 -19584.31 32734.17 2010-11-14 05:04:31.000 318 26235.04 225.12 -19584.33 88888.00 2010-11-14 05:04:32.000 318 26235.05 225.07 -19584.28 88888.00 2010-11-14 05:04:33.000 318 26235.07 225.05 -19584.25 88888.00 2010-11-14 05:04:34.000 318 26235.07 225.02 -19584.28 88888.00 2010-11-14 05:04:35.000 318 26235.07 225.06 -19584.26 32734.26 2010-11-14 05:04:36.000 318 26235.06 225.08 -19584.26 88888.00 2010-11-14 05:04:37.000 318 26235.08 225.03 -19584.29 88888.00 2010-11-14 05:04:38.000 318 26235.10 225.01 -19584.29 88888.00 2010-11-14 05:04:39.000 318 26235.07 225.03 -19584.29 88888.00 2010-11-14 05:04:40.000 318 26235.05 225.07 -19584.29 32734.17 2010-11-14 05:04:41.000 318 26235.04 225.05 -19584.27 88888.00 2010-11-14 05:04:42.000 318 26235.01 225.01 -19584.30 88888.00 2010-11-14 05:04:43.000 318 26235.01 225.03 -19584.29 88888.00 2010-11-14 05:04:44.000 318 26235.01 225.02 -19584.32 88888.00 2010-11-14 05:04:45.000 318 26235.02 225.06 -19584.29 32734.22 2010-11-14 05:04:46.000 318 26235.03 225.08 -19584.29 88888.00 2010-11-14 05:04:47.000 318 26235.03 225.07 -19584.30 88888.00 2010-11-14 05:04:48.000 318 26235.02 225.07 -19584.30 88888.00 2010-11-14 05:04:49.000 318 26235.05 225.07 -19584.30 88888.00 2010-11-14 05:04:50.000 318 26235.05 225.09 -19584.28 32734.20 2010-11-14 05:04:51.000 318 26235.01 225.14 -19584.29 88888.00 2010-11-14 05:04:52.000 318 26234.99 225.09 -19584.28 88888.00 2010-11-14 05:04:53.000 318 26235.00 225.08 -19584.28 88888.00 2010-11-14 05:04:54.000 318 26235.02 225.10 -19584.31 88888.00 2010-11-14 05:04:55.000 318 26235.04 225.15 -19584.29 32734.20 2010-11-14 05:04:56.000 318 26235.04 225.19 -19584.31 88888.00 2010-11-14 05:04:57.000 318 26235.04 225.11 -19584.29 88888.00 2010-11-14 05:04:58.000 318 26235.04 225.04 -19584.24 88888.00 2010-11-14 05:04:59.000 318 26235.01 225.03 -19584.25 88888.00 2010-11-14 05:05:00.000 318 26234.96 225.08 -19584.29 32734.19 2010-11-14 05:05:01.000 318 26234.96 225.11 -19584.30 88888.00 2010-11-14 05:05:02.000 318 26234.97 225.10 -19584.31 88888.00 2010-11-14 05:05:03.000 318 26234.98 225.08 -19584.29 88888.00 2010-11-14 05:05:04.000 318 26234.98 225.09 -19584.28 88888.00 2010-11-14 05:05:05.000 318 26234.98 225.15 -19584.27 32734.11 2010-11-14 05:05:06.000 318 26234.97 225.18 -19584.29 88888.00 2010-11-14 05:05:07.000 318 26234.97 225.12 -19584.27 88888.00 2010-11-14 05:05:08.000 318 26234.99 225.07 -19584.25 88888.00 2010-11-14 05:05:09.000 318 26234.98 225.09 -19584.28 88888.00 2010-11-14 05:05:10.000 318 26234.97 225.16 -19584.28 32734.20 2010-11-14 05:05:11.000 318 26234.95 225.20 -19584.27 88888.00 2010-11-14 05:05:12.000 318 26234.99 225.14 -19584.27 88888.00 2010-11-14 05:05:13.000 318 26234.96 225.07 -19584.26 88888.00 2010-11-14 05:05:14.000 318 26234.96 225.07 -19584.21 88888.00 2010-11-14 05:05:15.000 318 26234.93 225.15 -19584.25 32734.19 2010-11-14 05:05:16.000 318 26234.91 225.18 -19584.28 88888.00 2010-11-14 05:05:17.000 318 26234.91 225.14 -19584.25 88888.00 2010-11-14 05:05:18.000 318 26234.93 225.11 -19584.24 88888.00 2010-11-14 05:05:19.000 318 26234.92 225.10 -19584.28 88888.00 2010-11-14 05:05:20.000 318 26234.92 225.13 -19584.26 32734.11 2010-11-14 05:05:21.000 318 26234.91 225.17 -19584.27 88888.00 2010-11-14 05:05:22.000 318 26234.90 225.16 -19584.28 88888.00 2010-11-14 05:05:23.000 318 26234.90 225.12 -19584.25 88888.00 2010-11-14 05:05:24.000 318 26234.92 225.15 -19584.26 88888.00 2010-11-14 05:05:25.000 318 26234.92 225.18 -19584.25 32734.08 2010-11-14 05:05:26.000 318 26234.88 225.26 -19584.28 88888.00 2010-11-14 05:05:27.000 318 26234.89 225.24 -19584.26 88888.00 2010-11-14 05:05:28.000 318 26234.91 225.19 -19584.27 88888.00 2010-11-14 05:05:29.000 318 26234.90 225.19 -19584.26 88888.00 2010-11-14 05:05:30.000 318 26234.89 225.25 -19584.29 32734.14 2010-11-14 05:05:31.000 318 26234.88 225.24 -19584.29 88888.00 2010-11-14 05:05:32.000 318 26234.87 225.20 -19584.29 88888.00 2010-11-14 05:05:33.000 318 26234.87 225.18 -19584.30 88888.00 2010-11-14 05:05:34.000 318 26234.86 225.18 -19584.31 88888.00 2010-11-14 05:05:35.000 318 26234.85 225.19 -19584.33 32734.10 2010-11-14 05:05:36.000 318 26234.83 225.22 -19584.32 88888.00 2010-11-14 05:05:37.000 318 26234.84 225.19 -19584.33 88888.00 2010-11-14 05:05:38.000 318 26234.80 225.21 -19584.34 88888.00 2010-11-14 05:05:39.000 318 26234.84 225.16 -19584.33 88888.00 2010-11-14 05:05:40.000 318 26234.85 225.21 -19584.30 32734.13 2010-11-14 05:05:41.000 318 26234.81 225.26 -19584.29 88888.00 2010-11-14 05:05:42.000 318 26234.81 225.24 -19584.30 88888.00 2010-11-14 05:05:43.000 318 26234.80 225.19 -19584.29 88888.00 2010-11-14 05:05:44.000 318 26234.81 225.16 -19584.28 88888.00 2010-11-14 05:05:45.000 318 26234.81 225.21 -19584.26 32734.03 2010-11-14 05:05:46.000 318 26234.80 225.22 -19584.27 88888.00 2010-11-14 05:05:47.000 318 26234.78 225.20 -19584.28 88888.00 2010-11-14 05:05:48.000 318 26234.77 225.15 -19584.27 88888.00 2010-11-14 05:05:49.000 318 26234.77 225.14 -19584.30 88888.00 2010-11-14 05:05:50.000 318 26234.81 225.20 -19584.31 32734.07 2010-11-14 05:05:51.000 318 26234.77 225.20 -19584.30 88888.00 2010-11-14 05:05:52.000 318 26234.75 225.14 -19584.31 88888.00 2010-11-14 05:05:53.000 318 26234.77 225.10 -19584.26 88888.00 2010-11-14 05:05:54.000 318 26234.76 225.11 -19584.27 88888.00 2010-11-14 05:05:55.000 318 26234.77 225.13 -19584.27 32734.03 2010-11-14 05:05:56.000 318 26234.75 225.22 -19584.26 88888.00 2010-11-14 05:05:57.000 318 26234.76 225.25 -19584.26 88888.00 2010-11-14 05:05:58.000 318 26234.75 225.22 -19584.26 88888.00 2010-11-14 05:05:59.000 318 26234.73 225.20 -19584.25 88888.00 2010-11-14 05:06:00.000 318 26234.77 225.26 -19584.27 32734.08 2010-11-14 05:06:01.000 318 26234.76 225.28 -19584.26 88888.00 2010-11-14 05:06:02.000 318 26234.74 225.20 -19584.25 88888.00 2010-11-14 05:06:03.000 318 26234.72 225.20 -19584.27 88888.00 2010-11-14 05:06:04.000 318 26234.71 225.23 -19584.29 88888.00 2010-11-14 05:06:05.000 318 26234.68 225.27 -19584.29 32734.02 2010-11-14 05:06:06.000 318 26234.69 225.25 -19584.30 88888.00 2010-11-14 05:06:07.000 318 26234.70 225.21 -19584.30 88888.00 2010-11-14 05:06:08.000 318 26234.69 225.18 -19584.29 88888.00 2010-11-14 05:06:09.000 318 26234.66 225.20 -19584.28 88888.00 2010-11-14 05:06:10.000 318 26234.66 225.26 -19584.27 32733.94 2010-11-14 05:06:11.000 318 26234.63 225.26 -19584.26 88888.00 2010-11-14 05:06:12.000 318 26234.62 225.24 -19584.26 88888.00 2010-11-14 05:06:13.000 318 26234.65 225.23 -19584.30 88888.00 2010-11-14 05:06:14.000 318 26234.64 225.22 -19584.30 88888.00 2010-11-14 05:06:15.000 318 26234.64 225.26 -19584.30 32734.00 2010-11-14 05:06:16.000 318 26234.63 225.28 -19584.35 88888.00 2010-11-14 05:06:17.000 318 26234.63 225.27 -19584.38 88888.00 2010-11-14 05:06:18.000 318 26234.62 225.25 -19584.34 88888.00 2010-11-14 05:06:19.000 318 26234.62 225.27 -19584.33 88888.00 2010-11-14 05:06:20.000 318 26234.64 225.28 -19584.32 32733.91 2010-11-14 05:06:21.000 318 26234.63 225.31 -19584.34 88888.00 2010-11-14 05:06:22.000 318 26234.65 225.25 -19584.33 88888.00 2010-11-14 05:06:23.000 318 26234.66 225.24 -19584.35 88888.00 2010-11-14 05:06:24.000 318 26234.66 225.21 -19584.35 88888.00 2010-11-14 05:06:25.000 318 26234.64 225.24 -19584.36 32733.90 2010-11-14 05:06:26.000 318 26234.65 225.27 -19584.35 88888.00 2010-11-14 05:06:27.000 318 26234.65 225.24 -19584.33 88888.00 2010-11-14 05:06:28.000 318 26234.66 225.19 -19584.31 88888.00 2010-11-14 05:06:29.000 318 26234.66 225.20 -19584.34 88888.00 2010-11-14 05:06:30.000 318 26234.66 225.26 -19584.40 32733.93 2010-11-14 05:06:31.000 318 26234.65 225.29 -19584.41 88888.00 2010-11-14 05:06:32.000 318 26234.65 225.22 -19584.36 88888.00 2010-11-14 05:06:33.000 318 26234.65 225.19 -19584.34 88888.00 2010-11-14 05:06:34.000 318 26234.66 225.20 -19584.34 88888.00 2010-11-14 05:06:35.000 318 26234.65 225.23 -19584.36 32733.93 2010-11-14 05:06:36.000 318 26234.63 225.26 -19584.36 88888.00 2010-11-14 05:06:37.000 318 26234.59 225.22 -19584.33 88888.00 2010-11-14 05:06:38.000 318 26234.64 225.16 -19584.35 88888.00 2010-11-14 05:06:39.000 318 26234.68 225.12 -19584.36 88888.00 2010-11-14 05:06:40.000 318 26234.65 225.17 -19584.33 32733.91 2010-11-14 05:06:41.000 318 26234.64 225.20 -19584.32 88888.00 2010-11-14 05:06:42.000 318 26234.64 225.17 -19584.37 88888.00 2010-11-14 05:06:43.000 318 26234.63 225.13 -19584.37 88888.00 2010-11-14 05:06:44.000 318 26234.62 225.15 -19584.36 88888.00 2010-11-14 05:06:45.000 318 26234.57 225.20 -19584.36 32733.94 2010-11-14 05:06:46.000 318 26234.58 225.25 -19584.33 88888.00 2010-11-14 05:06:47.000 318 26234.59 225.22 -19584.34 88888.00 2010-11-14 05:06:48.000 318 26234.58 225.19 -19584.35 88888.00 2010-11-14 05:06:49.000 318 26234.60 225.18 -19584.34 88888.00 2010-11-14 05:06:50.000 318 26234.59 225.21 -19584.36 32733.89 2010-11-14 05:06:51.000 318 26234.60 225.21 -19584.37 88888.00 2010-11-14 05:06:52.000 318 26234.59 225.17 -19584.34 88888.00 2010-11-14 05:06:53.000 318 26234.59 225.14 -19584.39 88888.00 2010-11-14 05:06:54.000 318 26234.56 225.12 -19584.38 88888.00 2010-11-14 05:06:55.000 318 26234.58 225.18 -19584.37 32733.87 2010-11-14 05:06:56.000 318 26234.58 225.23 -19584.36 88888.00 2010-11-14 05:06:57.000 318 26234.56 225.20 -19584.38 88888.00 2010-11-14 05:06:58.000 318 26234.60 225.19 -19584.34 88888.00 2010-11-14 05:06:59.000 318 26234.58 225.17 -19584.34 88888.00 2010-11-14 05:07:00.000 318 26234.58 225.19 -19584.36 32733.87 2010-11-14 05:07:01.000 318 26234.58 225.22 -19584.35 88888.00 2010-11-14 05:07:02.000 318 26234.63 225.16 -19584.35 88888.00 2010-11-14 05:07:03.000 318 26234.61 225.15 -19584.36 88888.00 2010-11-14 05:07:04.000 318 26234.61 225.14 -19584.36 88888.00 2010-11-14 05:07:05.000 318 26234.59 225.19 -19584.37 32733.94 2010-11-14 05:07:06.000 318 26234.61 225.24 -19584.36 88888.00 2010-11-14 05:07:07.000 318 26234.60 225.16 -19584.38 88888.00 2010-11-14 05:07:08.000 318 26234.60 225.10 -19584.41 88888.00 2010-11-14 05:07:09.000 318 26234.58 225.14 -19584.40 88888.00 2010-11-14 05:07:10.000 318 26234.59 225.19 -19584.37 32733.93 2010-11-14 05:07:11.000 318 26234.58 225.24 -19584.37 88888.00 2010-11-14 05:07:12.000 318 26234.58 225.18 -19584.38 88888.00 2010-11-14 05:07:13.000 318 26234.57 225.17 -19584.36 88888.00 2010-11-14 05:07:14.000 318 26234.57 225.17 -19584.35 88888.00 2010-11-14 05:07:15.000 318 26234.56 225.22 -19584.34 32733.83 2010-11-14 05:07:16.000 318 26234.54 225.24 -19584.35 88888.00 2010-11-14 05:07:17.000 318 26234.56 225.19 -19584.37 88888.00 2010-11-14 05:07:18.000 318 26234.53 225.16 -19584.35 88888.00 2010-11-14 05:07:19.000 318 26234.51 225.14 -19584.36 88888.00 2010-11-14 05:07:20.000 318 26234.52 225.16 -19584.38 32733.83 2010-11-14 05:07:21.000 318 26234.53 225.24 -19584.40 88888.00 2010-11-14 05:07:22.000 318 26234.52 225.18 -19584.41 88888.00 2010-11-14 05:07:23.000 318 26234.52 225.15 -19584.36 88888.00 2010-11-14 05:07:24.000 318 26234.53 225.13 -19584.38 88888.00 2010-11-14 05:07:25.000 318 26234.51 225.19 -19584.39 32733.89 2010-11-14 05:07:26.000 318 26234.54 225.25 -19584.40 88888.00 2010-11-14 05:07:27.000 318 26234.51 225.23 -19584.38 88888.00 2010-11-14 05:07:28.000 318 26234.50 225.20 -19584.35 88888.00 2010-11-14 05:07:29.000 318 26234.50 225.19 -19584.33 88888.00 2010-11-14 05:07:30.000 318 26234.47 225.24 -19584.32 32733.88 2010-11-14 05:07:31.000 318 26234.47 225.32 -19584.34 88888.00 2010-11-14 05:07:32.000 318 26234.45 225.28 -19584.34 88888.00 2010-11-14 05:07:33.000 318 26234.48 225.24 -19584.36 88888.00 2010-11-14 05:07:34.000 318 26234.51 225.21 -19584.35 88888.00 2010-11-14 05:07:35.000 318 26234.49 225.22 -19584.34 32733.79 2010-11-14 05:07:36.000 318 26234.47 225.26 -19584.33 88888.00 2010-11-14 05:07:37.000 318 26234.46 225.24 -19584.33 88888.00 2010-11-14 05:07:38.000 318 26234.43 225.22 -19584.31 88888.00 2010-11-14 05:07:39.000 318 26234.41 225.25 -19584.32 88888.00 2010-11-14 05:07:40.000 318 26234.41 225.29 -19584.31 32733.78 2010-11-14 05:07:41.000 318 26234.43 225.31 -19584.34 88888.00 2010-11-14 05:07:42.000 318 26234.43 225.27 -19584.33 88888.00 2010-11-14 05:07:43.000 318 26234.43 225.23 -19584.31 88888.00 2010-11-14 05:07:44.000 318 26234.46 225.22 -19584.32 88888.00 2010-11-14 05:07:45.000 318 26234.46 225.25 -19584.34 32733.77 2010-11-14 05:07:46.000 318 26234.46 225.31 -19584.34 88888.00 2010-11-14 05:07:47.000 318 26234.46 225.29 -19584.33 88888.00 2010-11-14 05:07:48.000 318 26234.46 225.26 -19584.34 88888.00 2010-11-14 05:07:49.000 318 26234.46 225.29 -19584.33 88888.00 2010-11-14 05:07:50.000 318 26234.45 225.32 -19584.34 32733.84 2010-11-14 05:07:51.000 318 26234.41 225.34 -19584.32 88888.00 2010-11-14 05:07:52.000 318 26234.41 225.34 -19584.32 88888.00 2010-11-14 05:07:53.000 318 26234.42 225.31 -19584.28 88888.00 2010-11-14 05:07:54.000 318 26234.42 225.31 -19584.26 88888.00 2010-11-14 05:07:55.000 318 26234.44 225.33 -19584.28 32733.71 2010-11-14 05:07:56.000 318 26234.40 225.38 -19584.30 88888.00 2010-11-14 05:07:57.000 318 26234.37 225.35 -19584.30 88888.00 2010-11-14 05:07:58.000 318 26234.39 225.30 -19584.33 88888.00 2010-11-14 05:07:59.000 318 26234.35 225.32 -19584.33 88888.00 2010-11-14 05:08:00.000 318 26234.39 225.35 -19584.35 32733.80 2010-11-14 05:08:01.000 318 26234.39 225.36 -19584.36 88888.00 2010-11-14 05:08:02.000 318 26234.40 225.35 -19584.33 88888.00 2010-11-14 05:08:03.000 318 26234.41 225.30 -19584.36 88888.00 2010-11-14 05:08:04.000 318 26234.40 225.28 -19584.38 88888.00 2010-11-14 05:08:05.000 318 26234.42 225.31 -19584.40 32733.79 2010-11-14 05:08:06.000 318 26234.41 225.34 -19584.41 88888.00 2010-11-14 05:08:07.000 318 26234.38 225.30 -19584.39 88888.00 2010-11-14 05:08:08.000 318 26234.36 225.28 -19584.40 88888.00 2010-11-14 05:08:09.000 318 26234.36 225.32 -19584.40 88888.00 2010-11-14 05:08:10.000 318 26234.35 225.33 -19584.38 32733.71 2010-11-14 05:08:11.000 318 26234.31 225.37 -19584.37 88888.00 2010-11-14 05:08:12.000 318 26234.32 225.37 -19584.37 88888.00 2010-11-14 05:08:13.000 318 26234.33 225.36 -19584.36 88888.00 2010-11-14 05:08:14.000 318 26234.36 225.33 -19584.36 88888.00 2010-11-14 05:08:15.000 318 26234.33 225.35 -19584.39 32733.73 2010-11-14 05:08:16.000 318 26234.35 225.40 -19584.40 88888.00 2010-11-14 05:08:17.000 318 26234.37 225.37 -19584.41 88888.00 2010-11-14 05:08:18.000 318 26234.34 225.33 -19584.39 88888.00 2010-11-14 05:08:19.000 318 26234.32 225.34 -19584.39 88888.00 2010-11-14 05:08:20.000 318 26234.33 225.40 -19584.40 32733.72 2010-11-14 05:08:21.000 318 26234.31 225.45 -19584.39 88888.00 2010-11-14 05:08:22.000 318 26234.33 225.43 -19584.36 88888.00 2010-11-14 05:08:23.000 318 26234.35 225.38 -19584.38 88888.00 2010-11-14 05:08:24.000 318 26234.36 225.36 -19584.38 88888.00 2010-11-14 05:08:25.000 318 26234.35 225.38 -19584.38 32733.72 2010-11-14 05:08:26.000 318 26234.34 225.42 -19584.37 88888.00 2010-11-14 05:08:27.000 318 26234.31 225.41 -19584.39 88888.00 2010-11-14 05:08:28.000 318 26234.32 225.37 -19584.39 88888.00 2010-11-14 05:08:29.000 318 26234.32 225.36 -19584.38 88888.00 2010-11-14 05:08:30.000 318 26234.31 225.46 -19584.38 32733.66 2010-11-14 05:08:31.000 318 26234.32 225.47 -19584.37 88888.00 2010-11-14 05:08:32.000 318 26234.29 225.42 -19584.38 88888.00 2010-11-14 05:08:33.000 318 26234.25 225.39 -19584.36 88888.00 2010-11-14 05:08:34.000 318 26234.26 225.38 -19584.38 88888.00 2010-11-14 05:08:35.000 318 26234.28 225.39 -19584.40 32733.67 2010-11-14 05:08:36.000 318 26234.28 225.41 -19584.42 88888.00 2010-11-14 05:08:37.000 318 26234.29 225.40 -19584.41 88888.00 2010-11-14 05:08:38.000 318 26234.28 225.34 -19584.42 88888.00 2010-11-14 05:08:39.000 318 26234.27 225.33 -19584.39 88888.00 2010-11-14 05:08:40.000 318 26234.26 225.36 -19584.39 32733.64 2010-11-14 05:08:41.000 318 26234.21 225.43 -19584.38 88888.00 2010-11-14 05:08:42.000 318 26234.24 225.43 -19584.36 88888.00 2010-11-14 05:08:43.000 318 26234.29 225.38 -19584.39 88888.00 2010-11-14 05:08:44.000 318 26234.28 225.33 -19584.34 88888.00 2010-11-14 05:08:45.000 318 26234.27 225.39 -19584.34 32733.70 2010-11-14 05:08:46.000 318 26234.27 225.42 -19584.33 88888.00 2010-11-14 05:08:47.000 318 26234.28 225.37 -19584.34 88888.00 2010-11-14 05:08:48.000 318 26234.30 225.34 -19584.34 88888.00 2010-11-14 05:08:49.000 318 26234.31 225.32 -19584.34 88888.00 2010-11-14 05:08:50.000 318 26234.30 225.38 -19584.37 32733.71 2010-11-14 05:08:51.000 318 26234.25 225.40 -19584.33 88888.00 2010-11-14 05:08:52.000 318 26234.23 225.42 -19584.34 88888.00 2010-11-14 05:08:53.000 318 26234.26 225.36 -19584.34 88888.00 2010-11-14 05:08:54.000 318 26234.27 225.32 -19584.37 88888.00 2010-11-14 05:08:55.000 318 26234.24 225.39 -19584.37 32733.68 2010-11-14 05:08:56.000 318 26234.23 225.42 -19584.37 88888.00 2010-11-14 05:08:57.000 318 26234.21 225.37 -19584.38 88888.00 2010-11-14 05:08:58.000 318 26234.19 225.33 -19584.38 88888.00 2010-11-14 05:08:59.000 318 26234.20 225.35 -19584.38 88888.00 2010-11-14 05:09:00.000 318 26234.21 225.39 -19584.35 32733.65 2010-11-14 05:09:01.000 318 26234.21 225.41 -19584.33 88888.00 2010-11-14 05:09:02.000 318 26234.18 225.35 -19584.32 88888.00 2010-11-14 05:09:03.000 318 26234.21 225.33 -19584.33 88888.00 2010-11-14 05:09:04.000 318 26234.22 225.33 -19584.33 88888.00 2010-11-14 05:09:05.000 318 26234.18 225.38 -19584.32 32733.58 2010-11-14 05:09:06.000 318 26234.18 225.43 -19584.36 88888.00 2010-11-14 05:09:07.000 318 26234.23 225.42 -19584.35 88888.00 2010-11-14 05:09:08.000 318 26234.21 225.36 -19584.33 88888.00 2010-11-14 05:09:09.000 318 26234.17 225.36 -19584.37 88888.00 2010-11-14 05:09:10.000 318 26234.15 225.40 -19584.42 32733.63 2010-11-14 05:09:11.000 318 26234.18 225.43 -19584.45 88888.00 2010-11-14 05:09:12.000 318 26234.19 225.40 -19584.39 88888.00 2010-11-14 05:09:13.000 318 26234.17 225.37 -19584.37 88888.00 2010-11-14 05:09:14.000 318 26234.18 225.38 -19584.38 88888.00 2010-11-14 05:09:15.000 318 26234.20 225.41 -19584.38 32733.61 2010-11-14 05:09:16.000 318 26234.20 225.44 -19584.39 88888.00 2010-11-14 05:09:17.000 318 26234.21 225.42 -19584.38 88888.00 2010-11-14 05:09:18.000 318 26234.22 225.33 -19584.38 88888.00 2010-11-14 05:09:19.000 318 26234.20 225.33 -19584.36 88888.00 2010-11-14 05:09:20.000 318 26234.20 225.39 -19584.39 32733.55 2010-11-14 05:09:21.000 318 26234.19 225.46 -19584.41 88888.00 2010-11-14 05:09:22.000 318 26234.19 225.40 -19584.40 88888.00 2010-11-14 05:09:23.000 318 26234.18 225.38 -19584.38 88888.00 2010-11-14 05:09:24.000 318 26234.17 225.34 -19584.37 88888.00 2010-11-14 05:09:25.000 318 26234.19 225.40 -19584.37 32733.57 2010-11-14 05:09:26.000 318 26234.16 225.42 -19584.37 88888.00 2010-11-14 05:09:27.000 318 26234.12 225.39 -19584.37 88888.00 2010-11-14 05:09:28.000 318 26234.16 225.34 -19584.35 88888.00 2010-11-14 05:09:29.000 318 26234.16 225.37 -19584.37 88888.00 2010-11-14 05:09:30.000 318 26234.17 225.41 -19584.38 32733.56 2010-11-14 05:09:31.000 318 26234.19 225.42 -19584.37 88888.00 2010-11-14 05:09:32.000 318 26234.20 225.40 -19584.39 88888.00 2010-11-14 05:09:33.000 318 26234.22 225.36 -19584.36 88888.00 2010-11-14 05:09:34.000 318 26234.19 225.39 -19584.36 88888.00 2010-11-14 05:09:35.000 318 26234.18 225.46 -19584.34 32733.61 2010-11-14 05:09:36.000 318 26234.17 225.46 -19584.34 88888.00 2010-11-14 05:09:37.000 318 26234.14 225.43 -19584.33 88888.00 2010-11-14 05:09:38.000 318 26234.15 225.38 -19584.33 88888.00 2010-11-14 05:09:39.000 318 26234.16 225.40 -19584.32 88888.00 2010-11-14 05:09:40.000 318 26234.17 225.44 -19584.33 32733.56 2010-11-14 05:09:41.000 318 26234.18 225.47 -19584.36 88888.00 2010-11-14 05:09:42.000 318 26234.17 225.40 -19584.35 88888.00 2010-11-14 05:09:43.000 318 26234.17 225.44 -19584.36 88888.00 2010-11-14 05:09:44.000 318 26234.19 225.43 -19584.35 88888.00 2010-11-14 05:09:45.000 318 26234.20 225.49 -19584.33 32733.64 2010-11-14 05:09:46.000 318 26234.17 225.49 -19584.35 88888.00 2010-11-14 05:09:47.000 318 26234.17 225.44 -19584.37 88888.00 2010-11-14 05:09:48.000 318 26234.20 225.44 -19584.40 88888.00 2010-11-14 05:09:49.000 318 26234.15 225.45 -19584.37 88888.00 2010-11-14 05:09:50.000 318 26234.15 225.49 -19584.37 32733.58 2010-11-14 05:09:51.000 318 26234.16 225.56 -19584.38 88888.00 2010-11-14 05:09:52.000 318 26234.15 225.50 -19584.38 88888.00 2010-11-14 05:09:53.000 318 26234.13 225.45 -19584.39 88888.00 2010-11-14 05:09:54.000 318 26234.12 225.43 -19584.42 88888.00 2010-11-14 05:09:55.000 318 26234.12 225.47 -19584.41 32733.59 2010-11-14 05:09:56.000 318 26234.13 225.51 -19584.36 88888.00 2010-11-14 05:09:57.000 318 26234.10 225.50 -19584.33 88888.00 2010-11-14 05:09:58.000 318 26234.12 225.49 -19584.34 88888.00 2010-11-14 05:09:59.000 318 26234.14 225.49 -19584.36 88888.00 2010-11-14 05:10:00.000 318 26234.12 225.55 -19584.36 32733.53 2010-11-14 05:10:01.000 318 26234.12 225.53 -19584.36 88888.00 2010-11-14 05:10:02.000 318 26234.13 225.50 -19584.37 88888.00 2010-11-14 05:10:03.000 318 26234.14 225.50 -19584.40 88888.00 2010-11-14 05:10:04.000 318 26234.14 225.51 -19584.41 88888.00 2010-11-14 05:10:05.000 318 26234.13 225.52 -19584.38 32733.53 2010-11-14 05:10:06.000 318 26234.14 225.55 -19584.40 88888.00 2010-11-14 05:10:07.000 318 26234.12 225.54 -19584.40 88888.00 2010-11-14 05:10:08.000 318 26234.12 225.47 -19584.37 88888.00 2010-11-14 05:10:09.000 318 26234.17 225.49 -19584.36 88888.00 2010-11-14 05:10:10.000 318 26234.14 225.51 -19584.35 32733.54 2010-11-14 05:10:11.000 318 26234.13 225.57 -19584.39 88888.00 2010-11-14 05:10:12.000 318 26234.17 225.52 -19584.37 88888.00 2010-11-14 05:10:13.000 318 26234.15 225.49 -19584.36 88888.00 2010-11-14 05:10:14.000 318 26234.13 225.52 -19584.36 88888.00 2010-11-14 05:10:15.000 318 26234.14 225.54 -19584.36 32733.57 2010-11-14 05:10:16.000 318 26234.11 225.58 -19584.38 88888.00 2010-11-14 05:10:17.000 318 26234.12 225.58 -19584.36 88888.00 2010-11-14 05:10:18.000 318 26234.11 225.55 -19584.35 88888.00 2010-11-14 05:10:19.000 318 26234.09 225.54 -19584.36 88888.00 2010-11-14 05:10:20.000 318 26234.11 225.53 -19584.38 32733.56 2010-11-14 05:10:21.000 318 26234.10 225.55 -19584.40 88888.00 2010-11-14 05:10:22.000 318 26234.10 225.51 -19584.40 88888.00 2010-11-14 05:10:23.000 318 26234.11 225.52 -19584.39 88888.00 2010-11-14 05:10:24.000 318 26234.10 225.53 -19584.41 88888.00 2010-11-14 05:10:25.000 318 26234.08 225.58 -19584.40 32733.57 2010-11-14 05:10:26.000 318 26234.08 225.63 -19584.41 88888.00 2010-11-14 05:10:27.000 318 26234.10 225.57 -19584.39 88888.00 2010-11-14 05:10:28.000 318 26234.12 225.53 -19584.36 88888.00 2010-11-14 05:10:29.000 318 26234.12 225.51 -19584.38 88888.00 2010-11-14 05:10:30.000 318 26234.10 225.53 -19584.41 32733.54 2010-11-14 05:10:31.000 318 26234.10 225.57 -19584.42 88888.00 2010-11-14 05:10:32.000 318 26234.11 225.51 -19584.38 88888.00 2010-11-14 05:10:33.000 318 26234.13 225.47 -19584.40 88888.00 2010-11-14 05:10:34.000 318 26234.13 225.47 -19584.41 88888.00 2010-11-14 05:10:35.000 318 26234.13 225.52 -19584.44 32733.59 2010-11-14 05:10:36.000 318 26234.14 225.56 -19584.42 88888.00 2010-11-14 05:10:37.000 318 26234.12 225.55 -19584.40 88888.00 2010-11-14 05:10:38.000 318 26234.08 225.52 -19584.37 88888.00 2010-11-14 05:10:39.000 318 26234.08 225.51 -19584.37 88888.00 2010-11-14 05:10:40.000 318 26234.11 225.54 -19584.38 32733.59 2010-11-14 05:10:41.000 318 26234.11 225.59 -19584.40 88888.00 2010-11-14 05:10:42.000 318 26234.10 225.60 -19584.38 88888.00 2010-11-14 05:10:43.000 318 26234.10 225.55 -19584.39 88888.00 2010-11-14 05:10:44.000 318 26234.11 225.59 -19584.43 88888.00 2010-11-14 05:10:45.000 318 26234.12 225.60 -19584.40 32733.49 2010-11-14 05:10:46.000 318 26234.09 225.66 -19584.38 88888.00 2010-11-14 05:10:47.000 318 26234.12 225.63 -19584.39 88888.00 2010-11-14 05:10:48.000 318 26234.11 225.57 -19584.36 88888.00 2010-11-14 05:10:49.000 318 26234.11 225.59 -19584.37 88888.00 2010-11-14 05:10:50.000 318 26234.11 225.68 -19584.40 32733.59 2010-11-14 05:10:51.000 318 26234.11 225.72 -19584.38 88888.00 2010-11-14 05:10:52.000 318 26234.09 225.67 -19584.38 88888.00 2010-11-14 05:10:53.000 318 26234.08 225.68 -19584.37 88888.00 2010-11-14 05:10:54.000 318 26234.07 225.63 -19584.35 88888.00 2010-11-14 05:10:55.000 318 26234.09 225.62 -19584.35 32733.50 2010-11-14 05:10:56.000 318 26234.07 225.65 -19584.33 88888.00 2010-11-14 05:10:57.000 318 26234.05 225.60 -19584.33 88888.00 2010-11-14 05:10:58.000 318 26234.04 225.56 -19584.34 88888.00 2010-11-14 05:10:59.000 318 26234.04 225.58 -19584.32 88888.00 2010-11-14 05:11:00.000 318 26234.04 225.61 -19584.35 32733.64 2010-11-14 05:11:01.000 318 26234.02 225.63 -19584.37 88888.00 2010-11-14 05:11:02.000 318 26234.02 225.59 -19584.34 88888.00 2010-11-14 05:11:03.000 318 26234.07 225.54 -19584.32 88888.00 2010-11-14 05:11:04.000 318 26234.06 225.55 -19584.35 88888.00 2010-11-14 05:11:05.000 318 26234.07 225.57 -19584.34 32733.55 2010-11-14 05:11:06.000 318 26234.06 225.60 -19584.33 88888.00 2010-11-14 05:11:07.000 318 26234.07 225.58 -19584.36 88888.00 2010-11-14 05:11:08.000 318 26234.09 225.54 -19584.35 88888.00 2010-11-14 05:11:09.000 318 26234.09 225.51 -19584.33 88888.00 2010-11-14 05:11:10.000 318 26234.05 225.57 -19584.32 32733.45 2010-11-14 05:11:11.000 318 26234.03 225.60 -19584.35 88888.00 2010-11-14 05:11:12.000 318 26234.01 225.56 -19584.37 88888.00 2010-11-14 05:11:13.000 318 26234.02 225.52 -19584.38 88888.00 2010-11-14 05:11:14.000 318 26234.04 225.56 -19584.40 88888.00 2010-11-14 05:11:15.000 318 26234.03 225.57 -19584.41 32733.46 2010-11-14 05:11:16.000 318 26234.02 225.59 -19584.42 88888.00 2010-11-14 05:11:17.000 318 26234.02 225.60 -19584.38 88888.00 2010-11-14 05:11:18.000 318 26234.01 225.59 -19584.36 88888.00 2010-11-14 05:11:19.000 318 26233.99 225.60 -19584.38 88888.00 2010-11-14 05:11:20.000 318 26233.97 225.60 -19584.39 32733.43 2010-11-14 05:11:21.000 318 26234.03 225.66 -19584.43 88888.00 2010-11-14 05:11:22.000 318 26234.04 225.61 -19584.40 88888.00 2010-11-14 05:11:23.000 318 26234.04 225.59 -19584.38 88888.00 2010-11-14 05:11:24.000 318 26234.06 225.59 -19584.39 88888.00 2010-11-14 05:11:25.000 318 26234.05 225.61 -19584.38 32733.54 2010-11-14 05:11:26.000 318 26234.03 225.67 -19584.36 88888.00 2010-11-14 05:11:27.000 318 26234.03 225.63 -19584.36 88888.00 2010-11-14 05:11:28.000 318 26234.04 225.60 -19584.34 88888.00 2010-11-14 05:11:29.000 318 26234.02 225.61 -19584.35 88888.00 2010-11-14 05:11:30.000 318 26234.01 225.68 -19584.37 32733.56 2010-11-14 05:11:31.000 318 26233.99 225.72 -19584.35 88888.00 2010-11-14 05:11:32.000 318 26234.01 225.67 -19584.35 88888.00 2010-11-14 05:11:33.000 318 26233.99 225.62 -19584.34 88888.00 2010-11-14 05:11:34.000 318 26234.01 225.57 -19584.33 88888.00 2010-11-14 05:11:35.000 318 26234.01 225.66 -19584.35 32733.56 2010-11-14 05:11:36.000 318 26234.00 225.69 -19584.34 88888.00 2010-11-14 05:11:37.000 318 26234.00 225.69 -19584.37 88888.00 2010-11-14 05:11:38.000 318 26233.98 225.64 -19584.38 88888.00 2010-11-14 05:11:39.000 318 26234.00 225.63 -19584.37 88888.00 2010-11-14 05:11:40.000 318 26233.99 225.64 -19584.37 32733.47 2010-11-14 05:11:41.000 318 26234.00 225.68 -19584.38 88888.00 2010-11-14 05:11:42.000 318 26234.02 225.69 -19584.38 88888.00 2010-11-14 05:11:43.000 318 26234.02 225.65 -19584.39 88888.00 2010-11-14 05:11:44.000 318 26233.96 225.69 -19584.38 88888.00 2010-11-14 05:11:45.000 318 26233.97 225.70 -19584.39 32733.50 2010-11-14 05:11:46.000 318 26233.97 225.69 -19584.38 88888.00 2010-11-14 05:11:47.000 318 26233.99 225.65 -19584.37 88888.00 2010-11-14 05:11:48.000 318 26234.03 225.62 -19584.36 88888.00 2010-11-14 05:11:49.000 318 26234.02 225.60 -19584.36 88888.00 2010-11-14 05:11:50.000 318 26234.01 225.65 -19584.35 32733.41 2010-11-14 05:11:51.000 318 26234.01 225.68 -19584.35 88888.00 2010-11-14 05:11:52.000 318 26234.00 225.63 -19584.36 88888.00 2010-11-14 05:11:53.000 318 26233.97 225.63 -19584.35 88888.00 2010-11-14 05:11:54.000 318 26233.94 225.62 -19584.33 88888.00 2010-11-14 05:11:55.000 318 26233.95 225.67 -19584.35 32733.41 2010-11-14 05:11:56.000 318 26233.97 225.73 -19584.37 88888.00 2010-11-14 05:11:57.000 318 26233.96 225.66 -19584.33 88888.00 2010-11-14 05:11:58.000 318 26233.96 225.64 -19584.32 88888.00 2010-11-14 05:11:59.000 318 26233.97 225.66 -19584.31 88888.00 2010-11-14 05:12:00.000 318 26233.93 225.66 -19584.29 32733.58 2010-11-14 05:12:01.000 318 26233.92 225.70 -19584.28 88888.00 2010-11-14 05:12:02.000 318 26233.93 225.66 -19584.27 88888.00 2010-11-14 05:12:03.000 318 26233.97 225.61 -19584.29 88888.00 2010-11-14 05:12:04.000 318 26233.98 225.61 -19584.29 88888.00 2010-11-14 05:12:05.000 318 26233.96 225.62 -19584.31 32733.42 2010-11-14 05:12:06.000 318 26233.99 225.70 -19584.33 88888.00 2010-11-14 05:12:07.000 318 26233.98 225.69 -19584.37 88888.00 2010-11-14 05:12:08.000 318 26233.99 225.63 -19584.36 88888.00 2010-11-14 05:12:09.000 318 26233.94 225.68 -19584.37 88888.00 2010-11-14 05:12:10.000 318 26233.96 225.71 -19584.37 32733.41 2010-11-14 05:12:11.000 318 26233.96 225.70 -19584.37 88888.00 2010-11-14 05:12:12.000 318 26233.98 225.67 -19584.34 88888.00 2010-11-14 05:12:13.000 318 26233.98 225.66 -19584.35 88888.00 2010-11-14 05:12:14.000 318 26233.96 225.65 -19584.33 88888.00 2010-11-14 05:12:15.000 318 26233.92 225.69 -19584.32 32733.44 2010-11-14 05:12:16.000 318 26233.94 225.70 -19584.35 88888.00 2010-11-14 05:12:17.000 318 26233.94 225.67 -19584.32 88888.00 2010-11-14 05:12:18.000 318 26233.93 225.64 -19584.34 88888.00 2010-11-14 05:12:19.000 318 26233.93 225.66 -19584.36 88888.00 2010-11-14 05:12:20.000 318 26233.92 225.66 -19584.36 32733.55 2010-11-14 05:12:21.000 318 26233.93 225.73 -19584.37 88888.00 2010-11-14 05:12:22.000 318 26233.92 225.69 -19584.34 88888.00 2010-11-14 05:12:23.000 318 26233.95 225.65 -19584.34 88888.00 2010-11-14 05:12:24.000 318 26233.96 225.65 -19584.33 88888.00 2010-11-14 05:12:25.000 318 26233.97 225.70 -19584.35 32733.52 2010-11-14 05:12:26.000 318 26233.95 225.77 -19584.36 88888.00 2010-11-14 05:12:27.000 318 26233.94 225.76 -19584.38 88888.00 2010-11-14 05:12:28.000 318 26233.93 225.71 -19584.33 88888.00 2010-11-14 05:12:29.000 318 26233.96 225.69 -19584.29 88888.00 2010-11-14 05:12:30.000 318 26233.97 225.72 -19584.31 32733.38 2010-11-14 05:12:31.000 318 26233.93 225.79 -19584.33 88888.00 2010-11-14 05:12:32.000 318 26233.92 225.75 -19584.32 88888.00 2010-11-14 05:12:33.000 318 26233.95 225.70 -19584.31 88888.00 2010-11-14 05:12:34.000 318 26233.95 225.69 -19584.31 88888.00 2010-11-14 05:12:35.000 318 26233.95 225.74 -19584.32 32733.37 2010-11-14 05:12:36.000 318 26233.94 225.77 -19584.36 88888.00 2010-11-14 05:12:37.000 318 26233.95 225.69 -19584.35 88888.00 2010-11-14 05:12:38.000 318 26233.92 225.69 -19584.36 88888.00 2010-11-14 05:12:39.000 318 26233.87 225.70 -19584.36 88888.00 2010-11-14 05:12:40.000 318 26233.85 225.70 -19584.33 32733.42 2010-11-14 05:12:41.000 318 26233.88 225.75 -19584.34 88888.00 2010-11-14 05:12:42.000 318 26233.91 225.71 -19584.36 88888.00 2010-11-14 05:12:43.000 318 26233.92 225.68 -19584.39 88888.00 2010-11-14 05:12:44.000 318 26233.90 225.69 -19584.33 88888.00 2010-11-14 05:12:45.000 318 26233.95 225.74 -19584.34 32733.47 2010-11-14 05:12:46.000 318 26233.98 225.78 -19584.31 88888.00 2010-11-14 05:12:47.000 318 26233.95 225.73 -19584.32 88888.00 2010-11-14 05:12:48.000 318 26233.96 225.68 -19584.36 88888.00 2010-11-14 05:12:49.000 318 26233.94 225.67 -19584.34 88888.00 2010-11-14 05:12:50.000 318 26233.92 225.73 -19584.31 32733.37 2010-11-14 05:12:51.000 318 26233.93 225.75 -19584.34 88888.00 2010-11-14 05:12:52.000 318 26233.95 225.72 -19584.36 88888.00 2010-11-14 05:12:53.000 318 26233.99 225.70 -19584.34 88888.00 2010-11-14 05:12:54.000 318 26233.98 225.71 -19584.33 88888.00 2010-11-14 05:12:55.000 318 26233.95 225.76 -19584.37 32733.31 2010-11-14 05:12:56.000 318 26233.95 225.78 -19584.35 88888.00 2010-11-14 05:12:57.000 318 26233.93 225.75 -19584.36 88888.00 2010-11-14 05:12:58.000 318 26233.93 225.71 -19584.35 88888.00 2010-11-14 05:12:59.000 318 26233.97 225.71 -19584.35 88888.00 2010-11-14 05:13:00.000 318 26233.93 225.72 -19584.35 32733.38 2010-11-14 05:13:01.000 318 26233.92 225.76 -19584.32 88888.00 2010-11-14 05:13:02.000 318 26233.95 225.72 -19584.31 88888.00 2010-11-14 05:13:03.000 318 26233.97 225.71 -19584.26 88888.00 2010-11-14 05:13:04.000 318 26233.93 225.73 -19584.27 88888.00 2010-11-14 05:13:05.000 318 26233.99 225.76 -19584.29 32733.41 2010-11-14 05:13:06.000 318 26233.94 225.81 -19584.33 88888.00 2010-11-14 05:13:07.000 318 26233.94 225.77 -19584.37 88888.00 2010-11-14 05:13:08.000 318 26233.93 225.73 -19584.31 88888.00 2010-11-14 05:13:09.000 318 26233.93 225.74 -19584.33 88888.00 2010-11-14 05:13:10.000 318 26233.93 225.77 -19584.31 32733.37 2010-11-14 05:13:11.000 318 26233.96 225.76 -19584.31 88888.00 2010-11-14 05:13:12.000 318 26233.99 225.72 -19584.30 88888.00 2010-11-14 05:13:13.000 318 26233.97 225.68 -19584.33 88888.00 2010-11-14 05:13:14.000 318 26233.94 225.69 -19584.29 88888.00 2010-11-14 05:13:15.000 318 26233.94 225.71 -19584.32 32733.42 2010-11-14 05:13:16.000 318 26233.93 225.75 -19584.32 88888.00 2010-11-14 05:13:17.000 318 26233.93 225.74 -19584.31 88888.00 2010-11-14 05:13:18.000 318 26233.93 225.73 -19584.34 88888.00 2010-11-14 05:13:19.000 318 26233.94 225.72 -19584.35 88888.00 2010-11-14 05:13:20.000 318 26233.95 225.71 -19584.31 32733.40 2010-11-14 05:13:21.000 318 26233.96 225.71 -19584.30 88888.00 2010-11-14 05:13:22.000 318 26233.97 225.69 -19584.30 88888.00 2010-11-14 05:13:23.000 318 26233.96 225.66 -19584.29 88888.00 2010-11-14 05:13:24.000 318 26233.96 225.67 -19584.31 88888.00 2010-11-14 05:13:25.000 318 26233.97 225.72 -19584.32 32733.40 2010-11-14 05:13:26.000 318 26234.01 225.75 -19584.31 88888.00 2010-11-14 05:13:27.000 318 26234.02 225.75 -19584.35 88888.00 2010-11-14 05:13:28.000 318 26234.00 225.70 -19584.34 88888.00 2010-11-14 05:13:29.000 318 26234.02 225.69 -19584.31 88888.00 2010-11-14 05:13:30.000 318 26234.03 225.73 -19584.37 32733.58 2010-11-14 05:13:31.000 318 26234.03 225.75 -19584.39 88888.00 2010-11-14 05:13:32.000 318 26234.06 225.71 -19584.37 88888.00 2010-11-14 05:13:33.000 318 26234.06 225.64 -19584.31 88888.00 2010-11-14 05:13:34.000 318 26234.06 225.68 -19584.32 88888.00 2010-11-14 05:13:35.000 318 26234.04 225.74 -19584.32 32733.48 2010-11-14 05:13:36.000 318 26234.03 225.79 -19584.29 88888.00 2010-11-14 05:13:37.000 318 26234.03 225.71 -19584.30 88888.00 2010-11-14 05:13:38.000 318 26234.01 225.69 -19584.32 88888.00 2010-11-14 05:13:39.000 318 26234.01 225.64 -19584.29 88888.00 2010-11-14 05:13:40.000 318 26234.05 225.71 -19584.29 32733.46 2010-11-14 05:13:41.000 318 26234.07 225.75 -19584.28 88888.00 2010-11-14 05:13:42.000 318 26234.05 225.76 -19584.29 88888.00 2010-11-14 05:13:43.000 318 26234.01 225.73 -19584.30 88888.00 2010-11-14 05:13:44.000 318 26234.06 225.71 -19584.27 88888.00 2010-11-14 05:13:45.000 318 26234.08 225.72 -19584.31 32733.49 2010-11-14 05:13:46.000 318 26234.08 225.78 -19584.32 88888.00 2010-11-14 05:13:47.000 318 26234.11 225.77 -19584.32 88888.00 2010-11-14 05:13:48.000 318 26234.13 225.74 -19584.29 88888.00 2010-11-14 05:13:49.000 318 26234.13 225.71 -19584.31 88888.00 2010-11-14 05:13:50.000 318 26234.15 225.75 -19584.32 32733.53 2010-11-14 05:13:51.000 318 26234.14 225.81 -19584.33 88888.00 2010-11-14 05:13:52.000 318 26234.17 225.76 -19584.31 88888.00 2010-11-14 05:13:53.000 318 26234.16 225.72 -19584.27 88888.00 2010-11-14 05:13:54.000 318 26234.15 225.74 -19584.31 88888.00 2010-11-14 05:13:55.000 318 26234.18 225.76 -19584.31 32733.52 2010-11-14 05:13:56.000 318 26234.18 225.79 -19584.28 88888.00 2010-11-14 05:13:57.000 318 26234.22 225.76 -19584.29 88888.00 2010-11-14 05:13:58.000 318 26234.21 225.74 -19584.27 88888.00 2010-11-14 05:13:59.000 318 26234.19 225.76 -19584.23 88888.00 2010-11-14 05:14:00.000 318 26234.20 225.79 -19584.25 32733.58 2010-11-14 05:14:01.000 318 26234.26 225.81 -19584.26 88888.00 2010-11-14 05:14:02.000 318 26234.27 225.77 -19584.27 88888.00 2010-11-14 05:14:03.000 318 26234.25 225.76 -19584.27 88888.00 2010-11-14 05:14:04.000 318 26234.24 225.79 -19584.24 88888.00 2010-11-14 05:14:05.000 318 26234.26 225.79 -19584.24 32733.54 2010-11-14 05:14:06.000 318 26234.27 225.82 -19584.22 88888.00 2010-11-14 05:14:07.000 318 26234.29 225.78 -19584.19 88888.00 2010-11-14 05:14:08.000 318 26234.28 225.77 -19584.28 88888.00 2010-11-14 05:14:09.000 318 26234.29 225.79 -19584.26 88888.00 2010-11-14 05:14:10.000 318 26234.31 225.81 -19584.26 32733.59 2010-11-14 05:14:11.000 318 26234.32 225.84 -19584.27 88888.00 2010-11-14 05:14:12.000 318 26234.30 225.83 -19584.29 88888.00 2010-11-14 05:14:13.000 318 26234.31 225.81 -19584.30 88888.00 2010-11-14 05:14:14.000 318 26234.28 225.79 -19584.26 88888.00 2010-11-14 05:14:15.000 318 26234.31 225.83 -19584.26 32733.66 2010-11-14 05:14:16.000 318 26234.33 225.85 -19584.29 88888.00 2010-11-14 05:14:17.000 318 26234.33 225.83 -19584.28 88888.00 2010-11-14 05:14:18.000 318 26234.31 225.80 -19584.26 88888.00 2010-11-14 05:14:19.000 318 26234.32 225.80 -19584.26 88888.00 2010-11-14 05:14:20.000 318 26234.32 225.83 -19584.25 32733.69 2010-11-14 05:14:21.000 318 26234.32 225.84 -19584.25 88888.00 2010-11-14 05:14:22.000 318 26234.31 225.80 -19584.22 88888.00 2010-11-14 05:14:23.000 318 26234.37 225.76 -19584.20 88888.00 2010-11-14 05:14:24.000 318 26234.39 225.78 -19584.22 88888.00 2010-11-14 05:14:25.000 318 26234.34 225.80 -19584.24 32733.62 2010-11-14 05:14:26.000 318 26234.33 225.87 -19584.25 88888.00 2010-11-14 05:14:27.000 318 26234.36 225.81 -19584.23 88888.00 2010-11-14 05:14:28.000 318 26234.37 225.76 -19584.23 88888.00 2010-11-14 05:14:29.000 318 26234.36 225.78 -19584.24 88888.00 2010-11-14 05:14:30.000 318 26234.38 225.81 -19584.23 32733.72 2010-11-14 05:14:31.000 318 26234.35 225.86 -19584.20 88888.00 2010-11-14 05:14:32.000 318 26234.33 225.82 -19584.22 88888.00 2010-11-14 05:14:33.000 318 26234.33 225.78 -19584.21 88888.00 2010-11-14 05:14:34.000 318 26234.34 225.77 -19584.22 88888.00 2010-11-14 05:14:35.000 318 26234.36 225.82 -19584.21 32733.69 2010-11-14 05:14:36.000 318 26234.37 225.85 -19584.21 88888.00 2010-11-14 05:14:37.000 318 26234.36 225.84 -19584.26 88888.00 2010-11-14 05:14:38.000 318 26234.34 225.81 -19584.24 88888.00 2010-11-14 05:14:39.000 318 26234.34 225.80 -19584.26 88888.00 2010-11-14 05:14:40.000 318 26234.32 225.83 -19584.26 32733.63 2010-11-14 05:14:41.000 318 26234.31 225.86 -19584.23 88888.00 2010-11-14 05:14:42.000 318 26234.33 225.88 -19584.22 88888.00 2010-11-14 05:14:43.000 318 26234.36 225.82 -19584.22 88888.00 2010-11-14 05:14:44.000 318 26234.36 225.85 -19584.21 88888.00 2010-11-14 05:14:45.000 318 26234.39 225.89 -19584.20 32733.63 2010-11-14 05:14:46.000 318 26234.36 225.88 -19584.21 88888.00 2010-11-14 05:14:47.000 318 26234.38 225.81 -19584.22 88888.00 2010-11-14 05:14:48.000 318 26234.40 225.75 -19584.20 88888.00 2010-11-14 05:14:49.000 318 26234.38 225.74 -19584.22 88888.00 2010-11-14 05:14:50.000 318 26234.39 225.80 -19584.22 32733.74 2010-11-14 05:14:51.000 318 26234.39 225.81 -19584.22 88888.00 2010-11-14 05:14:52.000 318 26234.41 225.76 -19584.21 88888.00 2010-11-14 05:14:53.000 318 26234.40 225.76 -19584.17 88888.00 2010-11-14 05:14:54.000 318 26234.37 225.81 -19584.20 88888.00 2010-11-14 05:14:55.000 318 26234.39 225.84 -19584.19 32733.79 2010-11-14 05:14:56.000 318 26234.36 225.88 -19584.19 88888.00 2010-11-14 05:14:57.000 318 26234.36 225.82 -19584.18 88888.00 2010-11-14 05:14:58.000 318 26234.35 225.79 -19584.20 88888.00 2010-11-14 05:14:59.000 318 26234.38 225.76 -19584.18 88888.00 2010-11-14 05:15:00.000 318 26234.40 225.80 -19584.17 32733.68 2010-11-14 05:15:01.000 318 26234.36 225.84 -19584.15 88888.00 2010-11-14 05:15:02.000 318 26234.36 225.78 -19584.11 88888.00 2010-11-14 05:15:03.000 318 26234.35 225.75 -19584.12 88888.00 2010-11-14 05:15:04.000 318 26234.36 225.75 -19584.14 88888.00 2010-11-14 05:15:05.000 318 26234.36 225.78 -19584.17 32733.69 2010-11-14 05:15:06.000 318 26234.35 225.78 -19584.14 88888.00 2010-11-14 05:15:07.000 318 26234.35 225.77 -19584.12 88888.00 2010-11-14 05:15:08.000 318 26234.35 225.76 -19584.15 88888.00 2010-11-14 05:15:09.000 318 26234.32 225.76 -19584.17 88888.00 2010-11-14 05:15:10.000 318 26234.35 225.79 -19584.15 32733.70 2010-11-14 05:15:11.000 318 26234.34 225.81 -19584.15 88888.00 2010-11-14 05:15:12.000 318 26234.35 225.76 -19584.16 88888.00 2010-11-14 05:15:13.000 318 26234.37 225.74 -19584.15 88888.00 2010-11-14 05:15:14.000 318 26234.39 225.74 -19584.16 88888.00 2010-11-14 05:15:15.000 318 26234.37 225.81 -19584.17 32733.74 2010-11-14 05:15:16.000 318 26234.37 225.84 -19584.20 88888.00 2010-11-14 05:15:17.000 318 26234.37 225.75 -19584.17 88888.00 2010-11-14 05:15:18.000 318 26234.38 225.71 -19584.18 88888.00 2010-11-14 05:15:19.000 318 26234.37 225.74 -19584.17 88888.00 2010-11-14 05:15:20.000 318 26234.38 225.79 -19584.16 32733.73 2010-11-14 05:15:21.000 318 26234.35 225.84 -19584.20 88888.00 2010-11-14 05:15:22.000 318 26234.36 225.78 -19584.21 88888.00 2010-11-14 05:15:23.000 318 26234.41 225.73 -19584.20 88888.00 2010-11-14 05:15:24.000 318 26234.42 225.75 -19584.18 88888.00 2010-11-14 05:15:25.000 318 26234.40 225.77 -19584.19 32733.75 2010-11-14 05:15:26.000 318 26234.38 225.78 -19584.23 88888.00 2010-11-14 05:15:27.000 318 26234.39 225.76 -19584.23 88888.00 2010-11-14 05:15:28.000 318 26234.39 225.69 -19584.23 88888.00 2010-11-14 05:15:29.000 318 26234.40 225.69 -19584.23 88888.00 2010-11-14 05:15:30.000 318 26234.40 225.75 -19584.24 32733.76 2010-11-14 05:15:31.000 318 26234.40 225.79 -19584.23 88888.00 2010-11-14 05:15:32.000 318 26234.40 225.70 -19584.25 88888.00 2010-11-14 05:15:33.000 318 26234.38 225.64 -19584.26 88888.00 2010-11-14 05:15:34.000 318 26234.40 225.62 -19584.22 88888.00 2010-11-14 05:15:35.000 318 26234.42 225.68 -19584.26 32733.72 2010-11-14 05:15:36.000 318 26234.43 225.70 -19584.22 88888.00 2010-11-14 05:15:37.000 318 26234.45 225.64 -19584.22 88888.00 2010-11-14 05:15:38.000 318 26234.47 225.62 -19584.25 88888.00 2010-11-14 05:15:39.000 318 26234.45 225.67 -19584.25 88888.00 2010-11-14 05:15:40.000 318 26234.44 225.71 -19584.26 32733.70 2010-11-14 05:15:41.000 318 26234.46 225.73 -19584.28 88888.00 2010-11-14 05:15:42.000 318 26234.47 225.67 -19584.27 88888.00 2010-11-14 05:15:43.000 318 26234.45 225.62 -19584.22 88888.00 2010-11-14 05:15:44.000 318 26234.45 225.59 -19584.19 88888.00 2010-11-14 05:15:45.000 318 26234.44 225.65 -19584.19 32733.67 2010-11-14 05:15:46.000 318 26234.47 225.68 -19584.18 88888.00 2010-11-14 05:15:47.000 318 26234.48 225.65 -19584.19 88888.00 2010-11-14 05:15:48.000 318 26234.47 225.63 -19584.20 88888.00 2010-11-14 05:15:49.000 318 26234.48 225.64 -19584.21 88888.00 2010-11-14 05:15:50.000 318 26234.47 225.68 -19584.22 32733.72 2010-11-14 05:15:51.000 318 26234.47 225.74 -19584.22 88888.00 2010-11-14 05:15:52.000 318 26234.46 225.72 -19584.22 88888.00 2010-11-14 05:15:53.000 318 26234.48 225.70 -19584.24 88888.00 2010-11-14 05:15:54.000 318 26234.52 225.67 -19584.25 88888.00 2010-11-14 05:15:55.000 318 26234.51 225.68 -19584.27 32733.81 2010-11-14 05:15:56.000 318 26234.51 225.73 -19584.25 88888.00 2010-11-14 05:15:57.000 318 26234.52 225.73 -19584.21 88888.00 2010-11-14 05:15:58.000 318 26234.55 225.67 -19584.17 88888.00 2010-11-14 05:15:59.000 318 26234.50 225.66 -19584.19 88888.00 2010-11-14 05:16:00.000 318 26234.48 225.72 -19584.20 32733.72 2010-11-14 05:16:01.000 318 26234.49 225.75 -19584.20 88888.00 2010-11-14 05:16:02.000 318 26234.49 225.68 -19584.23 88888.00 2010-11-14 05:16:03.000 318 26234.51 225.67 -19584.22 88888.00 2010-11-14 05:16:04.000 318 26234.51 225.68 -19584.21 88888.00 2010-11-14 05:16:05.000 318 26234.49 225.70 -19584.20 32733.79 2010-11-14 05:16:06.000 318 26234.52 225.73 -19584.24 88888.00 2010-11-14 05:16:07.000 318 26234.52 225.68 -19584.24 88888.00 2010-11-14 05:16:08.000 318 26234.50 225.61 -19584.19 88888.00 2010-11-14 05:16:09.000 318 26234.46 225.66 -19584.19 88888.00 2010-11-14 05:16:10.000 318 26234.51 225.69 -19584.20 32733.86 2010-11-14 05:16:11.000 318 26234.54 225.74 -19584.18 88888.00 2010-11-14 05:16:12.000 318 26234.56 225.69 -19584.20 88888.00 2010-11-14 05:16:13.000 318 26234.57 225.69 -19584.23 88888.00 2010-11-14 05:16:14.000 318 26234.56 225.72 -19584.21 88888.00 2010-11-14 05:16:15.000 318 26234.54 225.75 -19584.22 32733.89 2010-11-14 05:16:16.000 318 26234.58 225.75 -19584.24 88888.00 2010-11-14 05:16:17.000 318 26234.58 225.69 -19584.26 88888.00 2010-11-14 05:16:18.000 318 26234.54 225.64 -19584.24 88888.00 2010-11-14 05:16:19.000 318 26234.54 225.60 -19584.22 88888.00 2010-11-14 05:16:20.000 318 26234.58 225.64 -19584.16 32733.91 2010-11-14 05:16:21.000 318 26234.60 225.70 -19584.16 88888.00 2010-11-14 05:16:22.000 318 26234.59 225.67 -19584.17 88888.00 2010-11-14 05:16:23.000 318 26234.61 225.61 -19584.17 88888.00 2010-11-14 05:16:24.000 318 26234.59 225.60 -19584.17 88888.00 2010-11-14 05:16:25.000 318 26234.59 225.67 -19584.17 32733.90 2010-11-14 05:16:26.000 318 26234.53 225.74 -19584.12 88888.00 2010-11-14 05:16:27.000 318 26234.55 225.69 -19584.15 88888.00 2010-11-14 05:16:28.000 318 26234.58 225.66 -19584.19 88888.00 2010-11-14 05:16:29.000 318 26234.56 225.62 -19584.19 88888.00 2010-11-14 05:16:30.000 318 26234.59 225.67 -19584.23 32733.86 2010-11-14 05:16:31.000 318 26234.62 225.74 -19584.22 88888.00 2010-11-14 05:16:32.000 318 26234.66 225.71 -19584.17 88888.00 2010-11-14 05:16:33.000 318 26234.66 225.66 -19584.19 88888.00 2010-11-14 05:16:34.000 318 26234.64 225.63 -19584.21 88888.00 2010-11-14 05:16:35.000 318 26234.66 225.68 -19584.21 32733.85 2010-11-14 05:16:36.000 318 26234.67 225.71 -19584.21 88888.00 2010-11-14 05:16:37.000 318 26234.65 225.62 -19584.21 88888.00 2010-11-14 05:16:38.000 318 26234.66 225.58 -19584.18 88888.00 2010-11-14 05:16:39.000 318 26234.70 225.58 -19584.20 88888.00 2010-11-14 05:16:40.000 318 26234.71 225.61 -19584.20 32733.91 2010-11-14 05:16:41.000 318 26234.71 225.66 -19584.23 88888.00 2010-11-14 05:16:42.000 318 26234.69 225.63 -19584.24 88888.00 2010-11-14 05:16:43.000 318 26234.68 225.58 -19584.19 88888.00 2010-11-14 05:16:44.000 318 26234.67 225.58 -19584.20 88888.00 2010-11-14 05:16:45.000 318 26234.64 225.60 -19584.20 32733.94 2010-11-14 05:16:46.000 318 26234.66 225.64 -19584.19 88888.00 2010-11-14 05:16:47.000 318 26234.68 225.63 -19584.19 88888.00 2010-11-14 05:16:48.000 318 26234.68 225.59 -19584.20 88888.00 2010-11-14 05:16:49.000 318 26234.66 225.62 -19584.20 88888.00 2010-11-14 05:16:50.000 318 26234.65 225.69 -19584.20 32733.89 2010-11-14 05:16:51.000 318 26234.63 225.70 -19584.21 88888.00 2010-11-14 05:16:52.000 318 26234.60 225.65 -19584.23 88888.00 2010-11-14 05:16:53.000 318 26234.61 225.63 -19584.21 88888.00 2010-11-14 05:16:54.000 318 26234.59 225.64 -19584.20 88888.00 2010-11-14 05:16:55.000 318 26234.58 225.68 -19584.22 32733.90 2010-11-14 05:16:56.000 318 26234.57 225.67 -19584.23 88888.00 2010-11-14 05:16:57.000 318 26234.60 225.64 -19584.21 88888.00 2010-11-14 05:16:58.000 318 26234.63 225.60 -19584.21 88888.00 2010-11-14 05:16:59.000 318 26234.65 225.62 -19584.22 88888.00 2010-11-14 05:17:00.000 318 26234.64 225.64 -19584.22 32733.90 2010-11-14 05:17:01.000 318 26234.65 225.69 -19584.27 88888.00 2010-11-14 05:17:02.000 318 26234.67 225.67 -19584.28 88888.00 2010-11-14 05:17:03.000 318 26234.65 225.64 -19584.27 88888.00 2010-11-14 05:17:04.000 318 26234.66 225.64 -19584.23 88888.00 2010-11-14 05:17:05.000 318 26234.67 225.67 -19584.24 32733.93 2010-11-14 05:17:06.000 318 26234.72 225.68 -19584.27 88888.00 2010-11-14 05:17:07.000 318 26234.70 225.68 -19584.21 88888.00 2010-11-14 05:17:08.000 318 26234.68 225.67 -19584.21 88888.00 2010-11-14 05:17:09.000 318 26234.66 225.62 -19584.21 88888.00 2010-11-14 05:17:10.000 318 26234.68 225.65 -19584.21 32734.00 2010-11-14 05:17:11.000 318 26234.68 225.69 -19584.24 88888.00 2010-11-14 05:17:12.000 318 26234.70 225.65 -19584.25 88888.00 2010-11-14 05:17:13.000 318 26234.71 225.60 -19584.25 88888.00 2010-11-14 05:17:14.000 318 26234.70 225.62 -19584.25 88888.00 2010-11-14 05:17:15.000 318 26234.67 225.68 -19584.24 32733.89 2010-11-14 05:17:16.000 318 26234.67 225.75 -19584.23 88888.00 2010-11-14 05:17:17.000 318 26234.69 225.69 -19584.24 88888.00 2010-11-14 05:17:18.000 318 26234.69 225.63 -19584.24 88888.00 2010-11-14 05:17:19.000 318 26234.67 225.60 -19584.21 88888.00 2010-11-14 05:17:20.000 318 26234.67 225.61 -19584.23 32733.93 2010-11-14 05:17:21.000 318 26234.67 225.67 -19584.24 88888.00 2010-11-14 05:17:22.000 318 26234.65 225.61 -19584.22 88888.00 2010-11-14 05:17:23.000 318 26234.61 225.59 -19584.23 88888.00 2010-11-14 05:17:24.000 318 26234.60 225.56 -19584.22 88888.00 2010-11-14 05:17:25.000 318 26234.56 225.58 -19584.25 32733.84 2010-11-14 05:17:26.000 318 26234.57 225.66 -19584.25 88888.00 2010-11-14 05:17:27.000 318 26234.58 225.64 -19584.25 88888.00 2010-11-14 05:17:28.000 318 26234.58 225.58 -19584.22 88888.00 2010-11-14 05:17:29.000 318 26234.57 225.59 -19584.21 88888.00 2010-11-14 05:17:30.000 318 26234.58 225.63 -19584.23 32733.88 2010-11-14 05:17:31.000 318 26234.58 225.69 -19584.29 88888.00 2010-11-14 05:17:32.000 318 26234.60 225.68 -19584.28 88888.00 2010-11-14 05:17:33.000 318 26234.60 225.63 -19584.30 88888.00 2010-11-14 05:17:34.000 318 26234.59 225.63 -19584.30 88888.00 2010-11-14 05:17:35.000 318 26234.59 225.71 -19584.27 32733.84 2010-11-14 05:17:36.000 318 26234.61 225.72 -19584.30 88888.00 2010-11-14 05:17:37.000 318 26234.61 225.65 -19584.29 88888.00 2010-11-14 05:17:38.000 318 26234.61 225.58 -19584.28 88888.00 2010-11-14 05:17:39.000 318 26234.62 225.58 -19584.26 88888.00 2010-11-14 05:17:40.000 318 26234.63 225.60 -19584.27 32733.85 2010-11-14 05:17:41.000 318 26234.63 225.65 -19584.28 88888.00 2010-11-14 05:17:42.000 318 26234.64 225.62 -19584.22 88888.00 2010-11-14 05:17:43.000 318 26234.64 225.59 -19584.22 88888.00 2010-11-14 05:17:44.000 318 26234.65 225.60 -19584.25 88888.00 2010-11-14 05:17:45.000 318 26234.63 225.61 -19584.25 32734.00 2010-11-14 05:17:46.000 318 26234.64 225.66 -19584.25 88888.00 2010-11-14 05:17:47.000 318 26234.66 225.62 -19584.23 88888.00 2010-11-14 05:17:48.000 318 26234.65 225.58 -19584.24 88888.00 2010-11-14 05:17:49.000 318 26234.65 225.60 -19584.24 88888.00 2010-11-14 05:17:50.000 318 26234.69 225.62 -19584.25 32733.94 2010-11-14 05:17:51.000 318 26234.68 225.60 -19584.30 88888.00 2010-11-14 05:17:52.000 318 26234.67 225.60 -19584.30 88888.00 2010-11-14 05:17:53.000 318 26234.69 225.57 -19584.28 88888.00 2010-11-14 05:17:54.000 318 26234.66 225.57 -19584.29 88888.00 2010-11-14 05:17:55.000 318 26234.63 225.63 -19584.28 32733.94 2010-11-14 05:17:56.000 318 26234.70 225.66 -19584.31 88888.00 2010-11-14 05:17:57.000 318 26234.70 225.63 -19584.33 88888.00 2010-11-14 05:17:58.000 318 26234.71 225.61 -19584.31 88888.00 2010-11-14 05:17:59.000 318 26234.69 225.54 -19584.29 88888.00 2010-11-14 05:18:00.000 318 26234.68 225.59 -19584.30 32733.92 2010-11-14 05:18:01.000 318 26234.70 225.64 -19584.29 88888.00 2010-11-14 05:18:02.000 318 26234.71 225.59 -19584.27 88888.00 2010-11-14 05:18:03.000 318 26234.69 225.55 -19584.28 88888.00 2010-11-14 05:18:04.000 318 26234.74 225.58 -19584.26 88888.00 2010-11-14 05:18:05.000 318 26234.76 225.59 -19584.27 32734.03 2010-11-14 05:18:06.000 318 26234.76 225.61 -19584.28 88888.00 2010-11-14 05:18:07.000 318 26234.73 225.59 -19584.28 88888.00 2010-11-14 05:18:08.000 318 26234.77 225.54 -19584.26 88888.00 2010-11-14 05:18:09.000 318 26234.78 225.53 -19584.29 88888.00 2010-11-14 05:18:10.000 318 26234.74 225.57 -19584.28 32734.01 2010-11-14 05:18:11.000 318 26234.73 225.62 -19584.31 88888.00 2010-11-14 05:18:12.000 318 26234.73 225.62 -19584.26 88888.00 2010-11-14 05:18:13.000 318 26234.71 225.57 -19584.23 88888.00 2010-11-14 05:18:14.000 318 26234.75 225.57 -19584.27 88888.00 2010-11-14 05:18:15.000 318 26234.80 225.58 -19584.25 32734.08 2010-11-14 05:18:16.000 318 26234.82 225.67 -19584.23 88888.00 2010-11-14 05:18:17.000 318 26234.83 225.65 -19584.24 88888.00 2010-11-14 05:18:18.000 318 26234.83 225.61 -19584.23 88888.00 2010-11-14 05:18:19.000 318 26234.87 225.63 -19584.23 88888.00 2010-11-14 05:18:20.000 318 26234.87 225.66 -19584.21 32734.02 2010-11-14 05:18:21.000 318 26234.89 225.63 -19584.22 88888.00 2010-11-14 05:18:22.000 318 26234.90 225.57 -19584.24 88888.00 2010-11-14 05:18:23.000 318 26234.85 225.57 -19584.25 88888.00 2010-11-14 05:18:24.000 318 26234.84 225.57 -19584.23 88888.00 2010-11-14 05:18:25.000 318 26234.87 225.56 -19584.23 32734.10 2010-11-14 05:18:26.000 318 26234.88 225.59 -19584.27 88888.00 2010-11-14 05:18:27.000 318 26234.89 225.57 -19584.23 88888.00 2010-11-14 05:18:28.000 318 26234.88 225.52 -19584.22 88888.00 2010-11-14 05:18:29.000 318 26234.89 225.53 -19584.24 88888.00 2010-11-14 05:18:30.000 318 26234.92 225.57 -19584.22 32734.09 2010-11-14 05:18:31.000 318 26234.92 225.60 -19584.23 88888.00 2010-11-14 05:18:32.000 318 26234.93 225.53 -19584.20 88888.00 2010-11-14 05:18:33.000 318 26234.92 225.50 -19584.20 88888.00 2010-11-14 05:18:34.000 318 26234.93 225.51 -19584.21 88888.00 2010-11-14 05:18:35.000 318 26234.95 225.54 -19584.22 32734.11 2010-11-14 05:18:36.000 318 26234.96 225.58 -19584.21 88888.00 2010-11-14 05:18:37.000 318 26234.96 225.55 -19584.21 88888.00 2010-11-14 05:18:38.000 318 26234.97 225.55 -19584.22 88888.00 2010-11-14 05:18:39.000 318 26234.97 225.53 -19584.23 88888.00 2010-11-14 05:18:40.000 318 26234.99 225.56 -19584.24 32734.24 2010-11-14 05:18:41.000 318 26234.97 225.62 -19584.25 88888.00 2010-11-14 05:18:42.000 318 26234.96 225.59 -19584.16 88888.00 2010-11-14 05:18:43.000 318 26234.98 225.55 -19584.15 88888.00 2010-11-14 05:18:44.000 318 26234.99 225.57 -19584.20 88888.00 2010-11-14 05:18:45.000 318 26235.01 225.64 -19584.21 32734.21 2010-11-14 05:18:46.000 318 26235.00 225.67 -19584.22 88888.00 2010-11-14 05:18:47.000 318 26235.01 225.61 -19584.18 88888.00 2010-11-14 05:18:48.000 318 26235.04 225.61 -19584.15 88888.00 2010-11-14 05:18:49.000 318 26235.04 225.63 -19584.14 88888.00 2010-11-14 05:18:50.000 318 26235.00 225.66 -19584.18 32734.17 2010-11-14 05:18:51.000 318 26234.98 225.67 -19584.20 88888.00 2010-11-14 05:18:52.000 318 26234.97 225.63 -19584.19 88888.00 2010-11-14 05:18:53.000 318 26235.02 225.61 -19584.18 88888.00 2010-11-14 05:18:54.000 318 26235.02 225.64 -19584.18 88888.00 2010-11-14 05:18:55.000 318 26235.00 225.65 -19584.19 32734.25 2010-11-14 05:18:56.000 318 26235.02 225.70 -19584.17 88888.00 2010-11-14 05:18:57.000 318 26235.05 225.67 -19584.16 88888.00 2010-11-14 05:18:58.000 318 26235.08 225.62 -19584.15 88888.00 2010-11-14 05:18:59.000 318 26235.07 225.61 -19584.13 88888.00 2010-11-14 05:19:00.000 318 26235.07 225.66 -19584.14 32734.27 2010-11-14 05:19:01.000 318 26235.09 225.69 -19584.17 88888.00 2010-11-14 05:19:02.000 318 26235.11 225.69 -19584.17 88888.00 2010-11-14 05:19:03.000 318 26235.10 225.63 -19584.15 88888.00 2010-11-14 05:19:04.000 318 26235.10 225.60 -19584.16 88888.00 2010-11-14 05:19:05.000 318 26235.12 225.65 -19584.18 32734.21 2010-11-14 05:19:06.000 318 26235.15 225.68 -19584.15 88888.00 2010-11-14 05:19:07.000 318 26235.15 225.68 -19584.15 88888.00 2010-11-14 05:19:08.000 318 26235.15 225.65 -19584.12 88888.00 2010-11-14 05:19:09.000 318 26235.13 225.66 -19584.15 88888.00 2010-11-14 05:19:10.000 318 26235.12 225.72 -19584.11 32734.33 2010-11-14 05:19:11.000 318 26235.12 225.75 -19584.09 88888.00 2010-11-14 05:19:12.000 318 26235.13 225.72 -19584.07 88888.00 2010-11-14 05:19:13.000 318 26235.12 225.70 -19584.10 88888.00 2010-11-14 05:19:14.000 318 26235.14 225.70 -19584.10 88888.00 2010-11-14 05:19:15.000 318 26235.18 225.72 -19584.10 32734.29 2010-11-14 05:19:16.000 318 26235.18 225.74 -19584.12 88888.00 2010-11-14 05:19:17.000 318 26235.13 225.70 -19584.13 88888.00 2010-11-14 05:19:18.000 318 26235.16 225.68 -19584.09 88888.00 2010-11-14 05:19:19.000 318 26235.16 225.67 -19584.09 88888.00 2010-11-14 05:19:20.000 318 26235.17 225.74 -19584.12 32734.31 2010-11-14 05:19:21.000 318 26235.17 225.77 -19584.11 88888.00 2010-11-14 05:19:22.000 318 26235.15 225.72 -19584.13 88888.00 2010-11-14 05:19:23.000 318 26235.17 225.70 -19584.13 88888.00 2010-11-14 05:19:24.000 318 26235.15 225.69 -19584.14 88888.00 2010-11-14 05:19:25.000 318 26235.15 225.74 -19584.12 32734.23 2010-11-14 05:19:26.000 318 26235.19 225.78 -19584.13 88888.00 2010-11-14 05:19:27.000 318 26235.20 225.74 -19584.13 88888.00 2010-11-14 05:19:28.000 318 26235.20 225.69 -19584.16 88888.00 2010-11-14 05:19:29.000 318 26235.20 225.72 -19584.15 88888.00 2010-11-14 05:19:30.000 318 26235.19 225.75 -19584.12 32734.32 2010-11-14 05:19:31.000 318 26235.15 225.76 -19584.15 88888.00 2010-11-14 05:19:32.000 318 26235.16 225.72 -19584.18 88888.00 2010-11-14 05:19:33.000 318 26235.16 225.73 -19584.18 88888.00 2010-11-14 05:19:34.000 318 26235.19 225.71 -19584.14 88888.00 2010-11-14 05:19:35.000 318 26235.20 225.71 -19584.10 32734.31 2010-11-14 05:19:36.000 318 26235.15 225.72 -19584.10 88888.00 2010-11-14 05:19:37.000 318 26235.15 225.69 -19584.12 88888.00 2010-11-14 05:19:38.000 318 26235.18 225.67 -19584.13 88888.00 2010-11-14 05:19:39.000 318 26235.21 225.68 -19584.09 88888.00 2010-11-14 05:19:40.000 318 26235.18 225.70 -19584.11 32734.29 2010-11-14 05:19:41.000 318 26235.16 225.73 -19584.13 88888.00 2010-11-14 05:19:42.000 318 26235.18 225.69 -19584.13 88888.00 2010-11-14 05:19:43.000 318 26235.20 225.68 -19584.10 88888.00 2010-11-14 05:19:44.000 318 26235.22 225.66 -19584.11 88888.00 2010-11-14 05:19:45.000 318 26235.22 225.67 -19584.13 32734.51 2010-11-14 05:19:46.000 318 26235.22 225.68 -19584.13 88888.00 2010-11-14 05:19:47.000 318 26235.20 225.65 -19584.12 88888.00 2010-11-14 05:19:48.000 318 26235.21 225.59 -19584.13 88888.00 2010-11-14 05:19:49.000 318 26235.22 225.60 -19584.13 88888.00 2010-11-14 05:19:50.000 318 26235.24 225.62 -19584.16 32734.28 2010-11-14 05:19:51.000 318 26235.26 225.67 -19584.13 88888.00 2010-11-14 05:19:52.000 318 26235.29 225.65 -19584.15 88888.00 2010-11-14 05:19:53.000 318 26235.28 225.63 -19584.18 88888.00 2010-11-14 05:19:54.000 318 26235.26 225.62 -19584.15 88888.00 2010-11-14 05:19:55.000 318 26235.25 225.66 -19584.10 32734.33 2010-11-14 05:19:56.000 318 26235.22 225.67 -19584.06 88888.00 2010-11-14 05:19:57.000 318 26235.26 225.61 -19584.08 88888.00 2010-11-14 05:19:58.000 318 26235.27 225.59 -19584.08 88888.00 2010-11-14 05:19:59.000 318 26235.30 225.62 -19584.13 88888.00 2010-11-14 05:20:00.000 318 26235.29 225.66 -19584.12 32734.35 2010-11-14 05:20:01.000 318 26235.24 225.67 -19584.09 88888.00 2010-11-14 05:20:02.000 318 26235.25 225.61 -19584.10 88888.00 2010-11-14 05:20:03.000 318 26235.23 225.57 -19584.14 88888.00 2010-11-14 05:20:04.000 318 26235.22 225.57 -19584.13 88888.00 2010-11-14 05:20:05.000 318 26235.23 225.62 -19584.15 32734.41 2010-11-14 05:20:06.000 318 26235.27 225.67 -19584.16 88888.00 2010-11-14 05:20:07.000 318 26235.27 225.63 -19584.15 88888.00 2010-11-14 05:20:08.000 318 26235.26 225.61 -19584.16 88888.00 2010-11-14 05:20:09.000 318 26235.26 225.61 -19584.13 88888.00 2010-11-14 05:20:10.000 318 26235.30 225.67 -19584.11 32734.39 2010-11-14 05:20:11.000 318 26235.27 225.72 -19584.15 88888.00 2010-11-14 05:20:12.000 318 26235.27 225.67 -19584.18 88888.00 2010-11-14 05:20:13.000 318 26235.24 225.61 -19584.19 88888.00 2010-11-14 05:20:14.000 318 26235.26 225.60 -19584.16 88888.00 2010-11-14 05:20:15.000 318 26235.24 225.64 -19584.13 32734.33 2010-11-14 05:20:16.000 318 26235.26 225.65 -19584.15 88888.00 2010-11-14 05:20:17.000 318 26235.27 225.63 -19584.19 88888.00 2010-11-14 05:20:18.000 318 26235.27 225.59 -19584.19 88888.00 2010-11-14 05:20:19.000 318 26235.28 225.60 -19584.15 88888.00 2010-11-14 05:20:20.000 318 26235.28 225.64 -19584.16 32734.36 2010-11-14 05:20:21.000 318 26235.27 225.66 -19584.16 88888.00 2010-11-14 05:20:22.000 318 26235.24 225.62 -19584.15 88888.00 2010-11-14 05:20:23.000 318 26235.23 225.57 -19584.13 88888.00 2010-11-14 05:20:24.000 318 26235.24 225.55 -19584.11 88888.00 2010-11-14 05:20:25.000 318 26235.24 225.59 -19584.14 32734.45 2010-11-14 05:20:26.000 318 26235.26 225.62 -19584.13 88888.00 2010-11-14 05:20:27.000 318 26235.23 225.56 -19584.12 88888.00 2010-11-14 05:20:28.000 318 26235.23 225.50 -19584.11 88888.00 2010-11-14 05:20:29.000 318 26235.20 225.52 -19584.10 88888.00 2010-11-14 05:20:30.000 318 26235.23 225.58 -19584.12 32734.34 2010-11-14 05:20:31.000 318 26235.24 225.57 -19584.13 88888.00 2010-11-14 05:20:32.000 318 26235.26 225.52 -19584.12 88888.00 2010-11-14 05:20:33.000 318 26235.27 225.49 -19584.14 88888.00 2010-11-14 05:20:34.000 318 26235.26 225.49 -19584.14 88888.00 2010-11-14 05:20:35.000 318 26235.22 225.55 -19584.14 32734.37 2010-11-14 05:20:36.000 318 26235.24 225.59 -19584.12 88888.00 2010-11-14 05:20:37.000 318 26235.25 225.59 -19584.12 88888.00 2010-11-14 05:20:38.000 318 26235.28 225.54 -19584.11 88888.00 2010-11-14 05:20:39.000 318 26235.25 225.56 -19584.16 88888.00 2010-11-14 05:20:40.000 318 26235.25 225.61 -19584.16 32734.40 2010-11-14 05:20:41.000 318 26235.24 225.65 -19584.14 88888.00 2010-11-14 05:20:42.000 318 26235.23 225.60 -19584.15 88888.00 2010-11-14 05:20:43.000 318 26235.27 225.56 -19584.13 88888.00 2010-11-14 05:20:44.000 318 26235.32 225.53 -19584.14 88888.00 2010-11-14 05:20:45.000 318 26235.31 225.56 -19584.14 32734.32 2010-11-14 05:20:46.000 318 26235.29 225.59 -19584.17 88888.00 2010-11-14 05:20:47.000 318 26235.30 225.59 -19584.16 88888.00 2010-11-14 05:20:48.000 318 26235.30 225.61 -19584.16 88888.00 2010-11-14 05:20:49.000 318 26235.29 225.63 -19584.18 88888.00 2010-11-14 05:20:50.000 318 26235.30 225.64 -19584.17 32734.31 2010-11-14 05:20:51.000 318 26235.30 225.63 -19584.19 88888.00 2010-11-14 05:20:52.000 318 26235.29 225.63 -19584.17 88888.00 2010-11-14 05:20:53.000 318 26235.26 225.59 -19584.20 88888.00 2010-11-14 05:20:54.000 318 26235.27 225.56 -19584.20 88888.00 2010-11-14 05:20:55.000 318 26235.26 225.61 -19584.21 32734.35 2010-11-14 05:20:56.000 318 26235.24 225.63 -19584.22 88888.00 2010-11-14 05:20:57.000 318 26235.21 225.58 -19584.21 88888.00 2010-11-14 05:20:58.000 318 26235.20 225.55 -19584.20 88888.00 2010-11-14 05:20:59.000 318 26235.21 225.59 -19584.21 88888.00 2010-11-14 05:21:00.000 318 26235.20 225.65 -19584.20 32734.40 2010-11-14 05:21:01.000 318 26235.24 225.69 -19584.20 88888.00 2010-11-14 05:21:02.000 318 26235.26 225.63 -19584.20 88888.00 2010-11-14 05:21:03.000 318 26235.23 225.61 -19584.19 88888.00 2010-11-14 05:21:04.000 318 26235.22 225.59 -19584.17 88888.00 2010-11-14 05:21:05.000 318 26235.21 225.62 -19584.20 32734.30 2010-11-14 05:21:06.000 318 26235.20 225.63 -19584.22 88888.00 2010-11-14 05:21:07.000 318 26235.21 225.63 -19584.18 88888.00 2010-11-14 05:21:08.000 318 26235.24 225.60 -19584.18 88888.00 2010-11-14 05:21:09.000 318 26235.22 225.60 -19584.20 88888.00 2010-11-14 05:21:10.000 318 26235.20 225.61 -19584.22 32734.28 2010-11-14 05:21:11.000 318 26235.19 225.64 -19584.18 88888.00 2010-11-14 05:21:12.000 318 26235.17 225.60 -19584.16 88888.00 2010-11-14 05:21:13.000 318 26235.20 225.54 -19584.17 88888.00 2010-11-14 05:21:14.000 318 26235.21 225.51 -19584.14 88888.00 2010-11-14 05:21:15.000 318 26235.21 225.58 -19584.18 32734.28 2010-11-14 05:21:16.000 318 26235.25 225.63 -19584.19 88888.00 2010-11-14 05:21:17.000 318 26235.25 225.58 -19584.17 88888.00 2010-11-14 05:21:18.000 318 26235.27 225.58 -19584.19 88888.00 2010-11-14 05:21:19.000 318 26235.26 225.59 -19584.20 88888.00 2010-11-14 05:21:20.000 318 26235.26 225.64 -19584.20 32734.29 2010-11-14 05:21:21.000 318 26235.25 225.65 -19584.20 88888.00 2010-11-14 05:21:22.000 318 26235.30 225.59 -19584.22 88888.00 2010-11-14 05:21:23.000 318 26235.30 225.55 -19584.21 88888.00 2010-11-14 05:21:24.000 318 26235.29 225.53 -19584.19 88888.00 2010-11-14 05:21:25.000 318 26235.33 225.56 -19584.18 32734.37 2010-11-14 05:21:26.000 318 26235.31 225.60 -19584.19 88888.00 2010-11-14 05:21:27.000 318 26235.33 225.57 -19584.17 88888.00 2010-11-14 05:21:28.000 318 26235.29 225.54 -19584.15 88888.00 2010-11-14 05:21:29.000 318 26235.29 225.53 -19584.14 88888.00 2010-11-14 05:21:30.000 318 26235.27 225.60 -19584.12 32734.39 2010-11-14 05:21:31.000 318 26235.32 225.65 -19584.12 88888.00 2010-11-14 05:21:32.000 318 26235.28 225.60 -19584.09 88888.00 2010-11-14 05:21:33.000 318 26235.29 225.53 -19584.12 88888.00 2010-11-14 05:21:34.000 318 26235.29 225.54 -19584.12 88888.00 2010-11-14 05:21:35.000 318 26235.29 225.58 -19584.12 32734.42 2010-11-14 05:21:36.000 318 26235.29 225.60 -19584.14 88888.00 2010-11-14 05:21:37.000 318 26235.28 225.60 -19584.15 88888.00 2010-11-14 05:21:38.000 318 26235.27 225.52 -19584.18 88888.00 2010-11-14 05:21:39.000 318 26235.26 225.54 -19584.16 88888.00 2010-11-14 05:21:40.000 318 26235.24 225.60 -19584.16 32734.42 2010-11-14 05:21:41.000 318 26235.23 225.66 -19584.18 88888.00 2010-11-14 05:21:42.000 318 26235.24 225.61 -19584.17 88888.00 2010-11-14 05:21:43.000 318 26235.27 225.53 -19584.13 88888.00 2010-11-14 05:21:44.000 318 26235.28 225.56 -19584.13 88888.00 2010-11-14 05:21:45.000 318 26235.32 225.59 -19584.16 32734.33 2010-11-14 05:21:46.000 318 26235.32 225.62 -19584.18 88888.00 2010-11-14 05:21:47.000 318 26235.31 225.62 -19584.18 88888.00 2010-11-14 05:21:48.000 318 26235.30 225.57 -19584.16 88888.00 2010-11-14 05:21:49.000 318 26235.28 225.59 -19584.17 88888.00 2010-11-14 05:21:50.000 318 26235.31 225.60 -19584.18 32734.35 2010-11-14 05:21:51.000 318 26235.31 225.61 -19584.20 88888.00 2010-11-14 05:21:52.000 318 26235.30 225.57 -19584.19 88888.00 2010-11-14 05:21:53.000 318 26235.32 225.52 -19584.20 88888.00 2010-11-14 05:21:54.000 318 26235.31 225.53 -19584.18 88888.00 2010-11-14 05:21:55.000 318 26235.29 225.58 -19584.18 32734.37 2010-11-14 05:21:56.000 318 26235.30 225.63 -19584.20 88888.00 2010-11-14 05:21:57.000 318 26235.31 225.57 -19584.17 88888.00 2010-11-14 05:21:58.000 318 26235.26 225.57 -19584.17 88888.00 2010-11-14 05:21:59.000 318 26235.24 225.57 -19584.17 88888.00 2010-11-14 05:22:00.000 318 26235.24 225.60 -19584.20 32734.40 2010-11-14 05:22:01.000 318 26235.25 225.65 -19584.20 88888.00 2010-11-14 05:22:02.000 318 26235.28 225.63 -19584.20 88888.00 2010-11-14 05:22:03.000 318 26235.25 225.59 -19584.19 88888.00 2010-11-14 05:22:04.000 318 26235.26 225.57 -19584.16 88888.00 2010-11-14 05:22:05.000 318 26235.26 225.62 -19584.19 32734.34 2010-11-14 05:22:06.000 318 26235.27 225.62 -19584.21 88888.00 2010-11-14 05:22:07.000 318 26235.25 225.58 -19584.19 88888.00 2010-11-14 05:22:08.000 318 26235.23 225.59 -19584.18 88888.00 2010-11-14 05:22:09.000 318 26235.26 225.57 -19584.20 88888.00 2010-11-14 05:22:10.000 318 26235.25 225.64 -19584.15 32734.40 2010-11-14 05:22:11.000 318 26235.28 225.68 -19584.15 88888.00 2010-11-14 05:22:12.000 318 26235.27 225.64 -19584.13 88888.00 2010-11-14 05:22:13.000 318 26235.25 225.60 -19584.13 88888.00 2010-11-14 05:22:14.000 318 26235.26 225.61 -19584.15 88888.00 2010-11-14 05:22:15.000 318 26235.24 225.64 -19584.20 32734.37 2010-11-14 05:22:16.000 318 26235.26 225.66 -19584.21 88888.00 2010-11-14 05:22:17.000 318 26235.24 225.64 -19584.18 88888.00 2010-11-14 05:22:18.000 318 26235.22 225.57 -19584.16 88888.00 2010-11-14 05:22:19.000 318 26235.21 225.57 -19584.17 88888.00 2010-11-14 05:22:20.000 318 26235.22 225.61 -19584.16 32734.29 2010-11-14 05:22:21.000 318 26235.20 225.67 -19584.18 88888.00 2010-11-14 05:22:22.000 318 26235.20 225.63 -19584.19 88888.00 2010-11-14 05:22:23.000 318 26235.19 225.61 -19584.20 88888.00 2010-11-14 05:22:24.000 318 26235.17 225.57 -19584.21 88888.00 2010-11-14 05:22:25.000 318 26235.18 225.66 -19584.22 32734.43 2010-11-14 05:22:26.000 318 26235.17 225.69 -19584.19 88888.00 2010-11-14 05:22:27.000 318 26235.16 225.65 -19584.19 88888.00 2010-11-14 05:22:28.000 318 26235.16 225.59 -19584.19 88888.00 2010-11-14 05:22:29.000 318 26235.19 225.58 -19584.19 88888.00 2010-11-14 05:22:30.000 318 26235.20 225.65 -19584.18 32734.51 2010-11-14 05:22:31.000 318 26235.20 225.68 -19584.21 88888.00 2010-11-14 05:22:32.000 318 26235.21 225.65 -19584.23 88888.00 2010-11-14 05:22:33.000 318 26235.20 225.58 -19584.22 88888.00 2010-11-14 05:22:34.000 318 26235.19 225.56 -19584.20 88888.00 2010-11-14 05:22:35.000 318 26235.19 225.58 -19584.20 32734.36 2010-11-14 05:22:36.000 318 26235.22 225.65 -19584.20 88888.00 2010-11-14 05:22:37.000 318 26235.19 225.59 -19584.20 88888.00 2010-11-14 05:22:38.000 318 26235.17 225.54 -19584.22 88888.00 2010-11-14 05:22:39.000 318 26235.17 225.57 -19584.23 88888.00 2010-11-14 05:22:40.000 318 26235.17 225.64 -19584.24 32734.27 2010-11-14 05:22:41.000 318 26235.17 225.62 -19584.24 88888.00 2010-11-14 05:22:42.000 318 26235.15 225.55 -19584.25 88888.00 2010-11-14 05:22:43.000 318 26235.13 225.56 -19584.27 88888.00 2010-11-14 05:22:44.000 318 26235.14 225.58 -19584.22 88888.00 2010-11-14 05:22:45.000 318 26235.15 225.62 -19584.23 32734.35 2010-11-14 05:22:46.000 318 26235.18 225.68 -19584.26 88888.00 2010-11-14 05:22:47.000 318 26235.17 225.67 -19584.25 88888.00 2010-11-14 05:22:48.000 318 26235.19 225.63 -19584.24 88888.00 2010-11-14 05:22:49.000 318 26235.21 225.63 -19584.22 88888.00 2010-11-14 05:22:50.000 318 26235.21 225.65 -19584.22 32734.36 2010-11-14 05:22:51.000 318 26235.19 225.66 -19584.24 88888.00 2010-11-14 05:22:52.000 318 26235.19 225.63 -19584.23 88888.00 2010-11-14 05:22:53.000 318 26235.19 225.58 -19584.21 88888.00 2010-11-14 05:22:54.000 318 26235.21 225.57 -19584.19 88888.00 2010-11-14 05:22:55.000 318 26235.21 225.64 -19584.23 32734.31 2010-11-14 05:22:56.000 318 26235.21 225.69 -19584.25 88888.00 2010-11-14 05:22:57.000 318 26235.22 225.63 -19584.24 88888.00 2010-11-14 05:22:58.000 318 26235.21 225.57 -19584.23 88888.00 2010-11-14 05:22:59.000 318 26235.21 225.57 -19584.20 88888.00 2010-11-14 05:23:00.000 318 26235.18 225.62 -19584.22 32734.34 2010-11-14 05:23:01.000 318 26235.19 225.66 -19584.24 88888.00 2010-11-14 05:23:02.000 318 26235.19 225.64 -19584.21 88888.00 2010-11-14 05:23:03.000 318 26235.20 225.59 -19584.22 88888.00 2010-11-14 05:23:04.000 318 26235.21 225.59 -19584.24 88888.00 2010-11-14 05:23:05.000 318 26235.18 225.64 -19584.25 32734.30 2010-11-14 05:23:06.000 318 26235.20 225.69 -19584.25 88888.00 2010-11-14 05:23:07.000 318 26235.22 225.63 -19584.23 88888.00 2010-11-14 05:23:08.000 318 26235.24 225.58 -19584.22 88888.00 2010-11-14 05:23:09.000 318 26235.25 225.59 -19584.23 88888.00 2010-11-14 05:23:10.000 318 26235.25 225.62 -19584.23 32734.32 2010-11-14 05:23:11.000 318 26235.25 225.67 -19584.23 88888.00 2010-11-14 05:23:12.000 318 26235.23 225.63 -19584.22 88888.00 2010-11-14 05:23:13.000 318 26235.21 225.59 -19584.22 88888.00 2010-11-14 05:23:14.000 318 26235.22 225.57 -19584.23 88888.00 2010-11-14 05:23:15.000 318 26235.20 225.62 -19584.22 32734.37 2010-11-14 05:23:16.000 318 26235.20 225.65 -19584.21 88888.00 2010-11-14 05:23:17.000 318 26235.18 225.60 -19584.21 88888.00 2010-11-14 05:23:18.000 318 26235.20 225.57 -19584.21 88888.00 2010-11-14 05:23:19.000 318 26235.19 225.58 -19584.21 88888.00 2010-11-14 05:23:20.000 318 26235.18 225.60 -19584.24 32734.40 2010-11-14 05:23:21.000 318 26235.19 225.67 -19584.22 88888.00 2010-11-14 05:23:22.000 318 26235.19 225.62 -19584.21 88888.00 2010-11-14 05:23:23.000 318 26235.18 225.61 -19584.22 88888.00 2010-11-14 05:23:24.000 318 26235.20 225.58 -19584.22 88888.00 2010-11-14 05:23:25.000 318 26235.21 225.60 -19584.21 32734.37 2010-11-14 05:23:26.000 318 26235.21 225.58 -19584.25 88888.00 2010-11-14 05:23:27.000 318 26235.23 225.53 -19584.25 88888.00 2010-11-14 05:23:28.000 318 26235.24 225.50 -19584.25 88888.00 2010-11-14 05:23:29.000 318 26235.26 225.52 -19584.21 88888.00 2010-11-14 05:23:30.000 318 26235.25 225.56 -19584.23 32734.35 2010-11-14 05:23:31.000 318 26235.25 225.57 -19584.25 88888.00 2010-11-14 05:23:32.000 318 26235.23 225.51 -19584.23 88888.00 2010-11-14 05:23:33.000 318 26235.26 225.44 -19584.23 88888.00 2010-11-14 05:23:34.000 318 26235.30 225.49 -19584.22 88888.00 2010-11-14 05:23:35.000 318 26235.29 225.57 -19584.23 32734.41 2010-11-14 05:23:36.000 318 26235.27 225.58 -19584.22 88888.00 2010-11-14 05:23:37.000 318 26235.27 225.55 -19584.24 88888.00 2010-11-14 05:23:38.000 318 26235.23 225.48 -19584.22 88888.00 2010-11-14 05:23:39.000 318 26235.23 225.48 -19584.24 88888.00 2010-11-14 05:23:40.000 318 26235.25 225.50 -19584.24 32734.36 2010-11-14 05:23:41.000 318 26235.27 225.53 -19584.21 88888.00 2010-11-14 05:23:42.000 318 26235.26 225.48 -19584.20 88888.00 2010-11-14 05:23:43.000 318 26235.26 225.46 -19584.21 88888.00 2010-11-14 05:23:44.000 318 26235.26 225.44 -19584.24 88888.00 2010-11-14 05:23:45.000 318 26235.25 225.44 -19584.23 32734.42 2010-11-14 05:23:46.000 318 26235.27 225.50 -19584.23 88888.00 2010-11-14 05:23:47.000 318 26235.27 225.45 -19584.19 88888.00 2010-11-14 05:23:48.000 318 26235.23 225.41 -19584.22 88888.00 2010-11-14 05:23:49.000 318 26235.21 225.44 -19584.22 88888.00 2010-11-14 05:23:50.000 318 26235.22 225.45 -19584.23 32734.37 2010-11-14 05:23:51.000 318 26235.22 225.49 -19584.26 88888.00 2010-11-14 05:23:52.000 318 26235.22 225.46 -19584.23 88888.00 2010-11-14 05:23:53.000 318 26235.23 225.40 -19584.24 88888.00 2010-11-14 05:23:54.000 318 26235.23 225.42 -19584.24 88888.00 2010-11-14 05:23:55.000 318 26235.22 225.45 -19584.24 32734.45 2010-11-14 05:23:56.000 318 26235.23 225.48 -19584.21 88888.00 2010-11-14 05:23:57.000 318 26235.21 225.44 -19584.21 88888.00 2010-11-14 05:23:58.000 318 26235.19 225.45 -19584.19 88888.00 2010-11-14 05:23:59.000 318 26235.22 225.43 -19584.19 88888.00 2010-11-14 05:24:00.000 318 26235.21 225.47 -19584.18 32734.35 2010-11-14 05:24:01.000 318 26235.20 225.51 -19584.19 88888.00 2010-11-14 05:24:02.000 318 26235.19 225.47 -19584.17 88888.00 2010-11-14 05:24:03.000 318 26235.17 225.41 -19584.17 88888.00 2010-11-14 05:24:04.000 318 26235.17 225.43 -19584.22 88888.00 2010-11-14 05:24:05.000 318 26235.14 225.49 -19584.22 32734.35 2010-11-14 05:24:06.000 318 26235.10 225.49 -19584.21 88888.00 2010-11-14 05:24:07.000 318 26235.13 225.47 -19584.20 88888.00 2010-11-14 05:24:08.000 318 26235.17 225.41 -19584.22 88888.00 2010-11-14 05:24:09.000 318 26235.17 225.43 -19584.21 88888.00 2010-11-14 05:24:10.000 318 26235.17 225.45 -19584.20 32734.32 2010-11-14 05:24:11.000 318 26235.13 225.47 -19584.19 88888.00 2010-11-14 05:24:12.000 318 26235.11 225.45 -19584.17 88888.00 2010-11-14 05:24:13.000 318 26235.12 225.44 -19584.20 88888.00 2010-11-14 05:24:14.000 318 26235.13 225.43 -19584.22 88888.00 2010-11-14 05:24:15.000 318 26235.13 225.48 -19584.22 32734.30 2010-11-14 05:24:16.000 318 26235.11 225.52 -19584.26 88888.00 2010-11-14 05:24:17.000 318 26235.10 225.47 -19584.24 88888.00 2010-11-14 05:24:18.000 318 26235.10 225.42 -19584.24 88888.00 2010-11-14 05:24:19.000 318 26235.07 225.44 -19584.26 88888.00 2010-11-14 05:24:20.000 318 26235.04 225.47 -19584.27 32734.32 2010-11-14 05:24:21.000 318 26235.08 225.50 -19584.29 88888.00 2010-11-14 05:24:22.000 318 26235.07 225.49 -19584.26 88888.00 2010-11-14 05:24:23.000 318 26235.05 225.50 -19584.25 88888.00 2010-11-14 05:24:24.000 318 26235.04 225.48 -19584.21 88888.00 2010-11-14 05:24:25.000 318 26235.06 225.53 -19584.22 32734.24 2010-11-14 05:24:26.000 318 26235.08 225.53 -19584.25 88888.00 2010-11-14 05:24:27.000 318 26235.08 225.45 -19584.30 88888.00 2010-11-14 05:24:28.000 318 26235.07 225.40 -19584.25 88888.00 2010-11-14 05:24:29.000 318 26235.10 225.44 -19584.22 88888.00 2010-11-14 05:24:30.000 318 26235.07 225.51 -19584.24 32734.42 2010-11-14 05:24:31.000 318 26235.06 225.51 -19584.26 88888.00 2010-11-14 05:24:32.000 318 26235.07 225.48 -19584.21 88888.00 2010-11-14 05:24:33.000 318 26235.06 225.46 -19584.22 88888.00 2010-11-14 05:24:34.000 318 26235.07 225.42 -19584.22 88888.00 2010-11-14 05:24:35.000 318 26235.05 225.45 -19584.24 32734.25 2010-11-14 05:24:36.000 318 26235.04 225.48 -19584.22 88888.00 2010-11-14 05:24:37.000 318 26235.04 225.44 -19584.21 88888.00 2010-11-14 05:24:38.000 318 26235.05 225.41 -19584.21 88888.00 2010-11-14 05:24:39.000 318 26235.07 225.41 -19584.24 88888.00 2010-11-14 05:24:40.000 318 26235.08 225.43 -19584.25 32734.31 2010-11-14 05:24:41.000 318 26235.07 225.50 -19584.22 88888.00 2010-11-14 05:24:42.000 318 26235.06 225.44 -19584.21 88888.00 2010-11-14 05:24:43.000 318 26235.07 225.42 -19584.22 88888.00 2010-11-14 05:24:44.000 318 26235.09 225.38 -19584.22 88888.00 2010-11-14 05:24:45.000 318 26235.12 225.43 -19584.26 32734.32 2010-11-14 05:24:46.000 318 26235.12 225.45 -19584.28 88888.00 2010-11-14 05:24:47.000 318 26235.08 225.46 -19584.28 88888.00 2010-11-14 05:24:48.000 318 26235.10 225.43 -19584.26 88888.00 2010-11-14 05:24:49.000 318 26235.10 225.45 -19584.27 88888.00 2010-11-14 05:24:50.000 318 26235.08 225.46 -19584.27 32734.34 2010-11-14 05:24:51.000 318 26235.08 225.48 -19584.25 88888.00 2010-11-14 05:24:52.000 318 26235.11 225.43 -19584.25 88888.00 2010-11-14 05:24:53.000 318 26235.11 225.40 -19584.25 88888.00 2010-11-14 05:24:54.000 318 26235.14 225.41 -19584.28 88888.00 2010-11-14 05:24:55.000 318 26235.17 225.45 -19584.27 32734.33 2010-11-14 05:24:56.000 318 26235.15 225.50 -19584.28 88888.00 2010-11-14 05:24:57.000 318 26235.14 225.51 -19584.25 88888.00 2010-11-14 05:24:58.000 318 26235.17 225.44 -19584.28 88888.00 2010-11-14 05:24:59.000 318 26235.15 225.43 -19584.25 88888.00 2010-11-14 05:25:00.000 318 26235.16 225.46 -19584.25 32734.36 2010-11-14 05:25:01.000 318 26235.18 225.50 -19584.23 88888.00 2010-11-14 05:25:02.000 318 26235.18 225.48 -19584.22 88888.00 2010-11-14 05:25:03.000 318 26235.17 225.44 -19584.23 88888.00 2010-11-14 05:25:04.000 318 26235.18 225.42 -19584.22 88888.00 2010-11-14 05:25:05.000 318 26235.15 225.46 -19584.21 32734.47 2010-11-14 05:25:06.000 318 26235.15 225.49 -19584.25 88888.00 2010-11-14 05:25:07.000 318 26235.15 225.45 -19584.25 88888.00 2010-11-14 05:25:08.000 318 26235.16 225.41 -19584.22 88888.00 2010-11-14 05:25:09.000 318 26235.14 225.40 -19584.21 88888.00 2010-11-14 05:25:10.000 318 26235.19 225.42 -19584.22 32734.36 2010-11-14 05:25:11.000 318 26235.23 225.47 -19584.25 88888.00 2010-11-14 05:25:12.000 318 26235.21 225.45 -19584.24 88888.00 2010-11-14 05:25:13.000 318 26235.19 225.43 -19584.20 88888.00 2010-11-14 05:25:14.000 318 26235.20 225.41 -19584.22 88888.00 2010-11-14 05:25:15.000 318 26235.23 225.42 -19584.24 32734.38 2010-11-14 05:25:16.000 318 26235.23 225.44 -19584.25 88888.00 2010-11-14 05:25:17.000 318 26235.22 225.40 -19584.22 88888.00 2010-11-14 05:25:18.000 318 26235.25 225.36 -19584.21 88888.00 2010-11-14 05:25:19.000 318 26235.26 225.37 -19584.22 88888.00 2010-11-14 05:25:20.000 318 26235.24 225.43 -19584.21 32734.37 2010-11-14 05:25:21.000 318 26235.28 225.46 -19584.21 88888.00 2010-11-14 05:25:22.000 318 26235.25 225.46 -19584.21 88888.00 2010-11-14 05:25:23.000 318 26235.25 225.42 -19584.20 88888.00 2010-11-14 05:25:24.000 318 26235.30 225.38 -19584.18 88888.00 2010-11-14 05:25:25.000 318 26235.30 225.40 -19584.19 32734.46 2010-11-14 05:25:26.000 318 26235.30 225.46 -19584.18 88888.00 2010-11-14 05:25:27.000 318 26235.30 225.43 -19584.18 88888.00 2010-11-14 05:25:28.000 318 26235.31 225.42 -19584.16 88888.00 2010-11-14 05:25:29.000 318 26235.31 225.43 -19584.14 88888.00 2010-11-14 05:25:30.000 318 26235.35 225.47 -19584.13 32734.39 2010-11-14 05:25:31.000 318 26235.35 225.48 -19584.15 88888.00 2010-11-14 05:25:32.000 318 26235.34 225.46 -19584.19 88888.00 2010-11-14 05:25:33.000 318 26235.34 225.42 -19584.16 88888.00 2010-11-14 05:25:34.000 318 26235.32 225.44 -19584.14 88888.00 2010-11-14 05:25:35.000 318 26235.26 225.51 -19584.18 32734.48 2010-11-14 05:25:36.000 318 26235.27 225.56 -19584.18 88888.00 2010-11-14 05:25:37.000 318 26235.26 225.53 -19584.15 88888.00 2010-11-14 05:25:38.000 318 26235.27 225.51 -19584.19 88888.00 2010-11-14 05:25:39.000 318 26235.28 225.53 -19584.20 88888.00 2010-11-14 05:25:40.000 318 26235.30 225.58 -19584.21 32734.49 2010-11-14 05:25:41.000 318 26235.28 225.63 -19584.20 88888.00 2010-11-14 05:25:42.000 318 26235.28 225.57 -19584.23 88888.00 2010-11-14 05:25:43.000 318 26235.26 225.57 -19584.18 88888.00 2010-11-14 05:25:44.000 318 26235.26 225.57 -19584.15 88888.00 2010-11-14 05:25:45.000 318 26235.28 225.57 -19584.17 32734.43 2010-11-14 05:25:46.000 318 26235.26 225.64 -19584.17 88888.00 2010-11-14 05:25:47.000 318 26235.27 225.57 -19584.19 88888.00 2010-11-14 05:25:48.000 318 26235.23 225.54 -19584.18 88888.00 2010-11-14 05:25:49.000 318 26235.23 225.57 -19584.19 88888.00 2010-11-14 05:25:50.000 318 26235.28 225.60 -19584.21 32734.40 2010-11-14 05:25:51.000 318 26235.28 225.66 -19584.24 88888.00 2010-11-14 05:25:52.000 318 26235.27 225.63 -19584.24 88888.00 2010-11-14 05:25:53.000 318 26235.26 225.62 -19584.22 88888.00 2010-11-14 05:25:54.000 318 26235.25 225.63 -19584.21 88888.00 2010-11-14 05:25:55.000 318 26235.28 225.65 -19584.22 32734.35 2010-11-14 05:25:56.000 318 26235.26 225.70 -19584.20 88888.00 2010-11-14 05:25:57.000 318 26235.28 225.63 -19584.21 88888.00 2010-11-14 05:25:58.000 318 26235.28 225.57 -19584.22 88888.00 2010-11-14 05:25:59.000 318 26235.24 225.60 -19584.26 88888.00 2010-11-14 05:26:00.000 318 26235.26 225.63 -19584.26 32734.43 2010-11-14 05:26:01.000 318 26235.27 225.71 -19584.24 88888.00 2010-11-14 05:26:02.000 318 26235.26 225.69 -19584.24 88888.00 2010-11-14 05:26:03.000 318 26235.24 225.64 -19584.25 88888.00 2010-11-14 05:26:04.000 318 26235.24 225.62 -19584.26 88888.00 2010-11-14 05:26:05.000 318 26235.26 225.64 -19584.26 32734.42 2010-11-14 05:26:06.000 318 26235.24 225.70 -19584.25 88888.00 2010-11-14 05:26:07.000 318 26235.25 225.70 -19584.23 88888.00 2010-11-14 05:26:08.000 318 26235.21 225.65 -19584.23 88888.00 2010-11-14 05:26:09.000 318 26235.20 225.63 -19584.24 88888.00 2010-11-14 05:26:10.000 318 26235.19 225.71 -19584.22 32734.34 2010-11-14 05:26:11.000 318 26235.18 225.76 -19584.22 88888.00 2010-11-14 05:26:12.000 318 26235.18 225.72 -19584.22 88888.00 2010-11-14 05:26:13.000 318 26235.21 225.63 -19584.22 88888.00 2010-11-14 05:26:14.000 318 26235.16 225.59 -19584.22 88888.00 2010-11-14 05:26:15.000 318 26235.15 225.63 -19584.19 32734.38 2010-11-14 05:26:16.000 318 26235.16 225.66 -19584.17 88888.00 2010-11-14 05:26:17.000 318 26235.15 225.61 -19584.19 88888.00 2010-11-14 05:26:18.000 318 26235.16 225.60 -19584.20 88888.00 2010-11-14 05:26:19.000 318 26235.21 225.66 -19584.22 88888.00 2010-11-14 05:26:20.000 318 26235.19 225.70 -19584.25 32734.32 2010-11-14 05:26:21.000 318 26235.19 225.73 -19584.24 88888.00 2010-11-14 05:26:22.000 318 26235.20 225.69 -19584.22 88888.00 2010-11-14 05:26:23.000 318 26235.20 225.66 -19584.22 88888.00 2010-11-14 05:26:24.000 318 26235.20 225.66 -19584.24 88888.00 2010-11-14 05:26:25.000 318 26235.18 225.69 -19584.24 32734.30 2010-11-14 05:26:26.000 318 26235.20 225.73 -19584.22 88888.00 2010-11-14 05:26:27.000 318 26235.19 225.72 -19584.23 88888.00 2010-11-14 05:26:28.000 318 26235.18 225.68 -19584.25 88888.00 2010-11-14 05:26:29.000 318 26235.20 225.69 -19584.23 88888.00 2010-11-14 05:26:30.000 318 26235.20 225.76 -19584.21 32734.34 2010-11-14 05:26:31.000 318 26235.19 225.79 -19584.22 88888.00 2010-11-14 05:26:32.000 318 26235.23 225.73 -19584.24 88888.00 2010-11-14 05:26:33.000 318 26235.25 225.67 -19584.23 88888.00 2010-11-14 05:26:34.000 318 26235.24 225.66 -19584.23 88888.00 2010-11-14 05:26:35.000 318 26235.23 225.69 -19584.23 32734.36 2010-11-14 05:26:36.000 318 26235.21 225.74 -19584.24 88888.00 2010-11-14 05:26:37.000 318 26235.19 225.71 -19584.21 88888.00 2010-11-14 05:26:38.000 318 26235.20 225.69 -19584.20 88888.00 2010-11-14 05:26:39.000 318 26235.21 225.65 -19584.20 88888.00 2010-11-14 05:26:40.000 318 26235.19 225.67 -19584.16 32734.30 2010-11-14 05:26:41.000 318 26235.18 225.73 -19584.17 88888.00 2010-11-14 05:26:42.000 318 26235.21 225.71 -19584.21 88888.00 2010-11-14 05:26:43.000 318 26235.19 225.66 -19584.20 88888.00 2010-11-14 05:26:44.000 318 26235.19 225.63 -19584.19 88888.00 2010-11-14 05:26:45.000 318 26235.18 225.65 -19584.23 32734.48 2010-11-14 05:26:46.000 318 26235.19 225.70 -19584.23 88888.00 2010-11-14 05:26:47.000 318 26235.20 225.69 -19584.24 88888.00 2010-11-14 05:26:48.000 318 26235.18 225.69 -19584.24 88888.00 2010-11-14 05:26:49.000 318 26235.21 225.69 -19584.22 88888.00 2010-11-14 05:26:50.000 318 26235.22 225.74 -19584.20 32734.36 2010-11-14 05:26:51.000 318 26235.22 225.77 -19584.19 88888.00 2010-11-14 05:26:52.000 318 26235.25 225.76 -19584.19 88888.00 2010-11-14 05:26:53.000 318 26235.26 225.73 -19584.17 88888.00 2010-11-14 05:26:54.000 318 26235.24 225.74 -19584.17 88888.00 2010-11-14 05:26:55.000 318 26235.26 225.78 -19584.14 32734.34 2010-11-14 05:26:56.000 318 26235.27 225.83 -19584.16 88888.00 2010-11-14 05:26:57.000 318 26235.27 225.77 -19584.21 88888.00 2010-11-14 05:26:58.000 318 26235.25 225.74 -19584.17 88888.00 2010-11-14 05:26:59.000 318 26235.26 225.72 -19584.17 88888.00 2010-11-14 05:27:00.000 318 26235.27 225.75 -19584.18 32734.41 2010-11-14 05:27:01.000 318 26235.26 225.78 -19584.18 88888.00 2010-11-14 05:27:02.000 318 26235.28 225.74 -19584.13 88888.00 2010-11-14 05:27:03.000 318 26235.30 225.71 -19584.18 88888.00 2010-11-14 05:27:04.000 318 26235.31 225.69 -19584.22 88888.00 2010-11-14 05:27:05.000 318 26235.29 225.74 -19584.19 32734.36 2010-11-14 05:27:06.000 318 26235.26 225.78 -19584.18 88888.00 2010-11-14 05:27:07.000 318 26235.25 225.75 -19584.16 88888.00 2010-11-14 05:27:08.000 318 26235.26 225.72 -19584.16 88888.00 2010-11-14 05:27:09.000 318 26235.25 225.73 -19584.17 88888.00 2010-11-14 05:27:10.000 318 26235.24 225.76 -19584.15 32734.37 2010-11-14 05:27:11.000 318 26235.23 225.77 -19584.19 88888.00 2010-11-14 05:27:12.000 318 26235.26 225.75 -19584.20 88888.00 2010-11-14 05:27:13.000 318 26235.28 225.71 -19584.21 88888.00 2010-11-14 05:27:14.000 318 26235.28 225.72 -19584.19 88888.00 2010-11-14 05:27:15.000 318 26235.30 225.72 -19584.21 32734.39 2010-11-14 05:27:16.000 318 26235.33 225.79 -19584.23 88888.00 2010-11-14 05:27:17.000 318 26235.31 225.77 -19584.21 88888.00 2010-11-14 05:27:18.000 318 26235.33 225.72 -19584.22 88888.00 2010-11-14 05:27:19.000 318 26235.35 225.71 -19584.19 88888.00 2010-11-14 05:27:20.000 318 26235.34 225.71 -19584.20 32734.47 2010-11-14 05:27:21.000 318 26235.35 225.74 -19584.20 88888.00 2010-11-14 05:27:22.000 318 26235.35 225.69 -19584.19 88888.00 2010-11-14 05:27:23.000 318 26235.31 225.66 -19584.19 88888.00 2010-11-14 05:27:24.000 318 26235.35 225.68 -19584.20 88888.00 2010-11-14 05:27:25.000 318 26235.35 225.72 -19584.20 32734.41 2010-11-14 05:27:26.000 318 26235.35 225.76 -19584.18 88888.00 2010-11-14 05:27:27.000 318 26235.32 225.77 -19584.21 88888.00 2010-11-14 05:27:28.000 318 26235.31 225.70 -19584.18 88888.00 2010-11-14 05:27:29.000 318 26235.33 225.72 -19584.21 88888.00 2010-11-14 05:27:30.000 318 26235.30 225.76 -19584.19 32734.45 2010-11-14 05:27:31.000 318 26235.25 225.80 -19584.21 88888.00 2010-11-14 05:27:32.000 318 26235.26 225.73 -19584.21 88888.00 2010-11-14 05:27:33.000 318 26235.29 225.70 -19584.20 88888.00 2010-11-14 05:27:34.000 318 26235.28 225.73 -19584.18 88888.00 2010-11-14 05:27:35.000 318 26235.31 225.76 -19584.16 32734.45 2010-11-14 05:27:36.000 318 26235.31 225.78 -19584.18 88888.00 2010-11-14 05:27:37.000 318 26235.31 225.76 -19584.19 88888.00 2010-11-14 05:27:38.000 318 26235.32 225.68 -19584.16 88888.00 2010-11-14 05:27:39.000 318 26235.33 225.65 -19584.17 88888.00 2010-11-14 05:27:40.000 318 26235.35 225.71 -19584.23 32734.46 2010-11-14 05:27:41.000 318 26235.34 225.77 -19584.19 88888.00 2010-11-14 05:27:42.000 318 26235.33 225.73 -19584.18 88888.00 2010-11-14 05:27:43.000 318 26235.31 225.72 -19584.19 88888.00 2010-11-14 05:27:44.000 318 26235.29 225.73 -19584.18 88888.00 2010-11-14 05:27:45.000 318 26235.30 225.79 -19584.19 32734.39 2010-11-14 05:27:46.000 318 26235.30 225.77 -19584.17 88888.00 2010-11-14 05:27:47.000 318 26235.29 225.72 -19584.15 88888.00 2010-11-14 05:27:48.000 318 26235.28 225.71 -19584.15 88888.00 2010-11-14 05:27:49.000 318 26235.25 225.71 -19584.17 88888.00 2010-11-14 05:27:50.000 318 26235.26 225.74 -19584.19 32734.37 2010-11-14 05:27:51.000 318 26235.26 225.79 -19584.18 88888.00 2010-11-14 05:27:52.000 318 26235.22 225.74 -19584.20 88888.00 2010-11-14 05:27:53.000 318 26235.20 225.76 -19584.16 88888.00 2010-11-14 05:27:54.000 318 26235.22 225.74 -19584.13 88888.00 2010-11-14 05:27:55.000 318 26235.23 225.79 -19584.16 32734.40 2010-11-14 05:27:56.000 318 26235.24 225.82 -19584.22 88888.00 2010-11-14 05:27:57.000 318 26235.23 225.74 -19584.24 88888.00 2010-11-14 05:27:58.000 318 26235.24 225.71 -19584.20 88888.00 2010-11-14 05:27:59.000 318 26235.20 225.72 -19584.21 88888.00 2010-11-14 05:28:00.000 318 26235.18 225.72 -19584.23 32734.47 2010-11-14 05:28:01.000 318 26235.18 225.79 -19584.23 88888.00 2010-11-14 05:28:02.000 318 26235.17 225.77 -19584.23 88888.00 2010-11-14 05:28:03.000 318 26235.16 225.71 -19584.18 88888.00 2010-11-14 05:28:04.000 318 26235.19 225.70 -19584.18 88888.00 2010-11-14 05:28:05.000 318 26235.17 225.74 -19584.16 32734.34 2010-11-14 05:28:06.000 318 26235.17 225.77 -19584.14 88888.00 2010-11-14 05:28:07.000 318 26235.20 225.74 -19584.17 88888.00 2010-11-14 05:28:08.000 318 26235.18 225.73 -19584.16 88888.00 2010-11-14 05:28:09.000 318 26235.19 225.72 -19584.14 88888.00 2010-11-14 05:28:10.000 318 26235.17 225.73 -19584.08 32734.53 2010-11-14 05:28:11.000 318 26235.17 225.80 -19584.12 88888.00 2010-11-14 05:28:12.000 318 26235.17 225.77 -19584.10 88888.00 2010-11-14 05:28:13.000 318 26235.17 225.73 -19584.10 88888.00 2010-11-14 05:28:14.000 318 26235.18 225.73 -19584.14 88888.00 2010-11-14 05:28:15.000 318 26235.19 225.76 -19584.13 32734.47 2010-11-14 05:28:16.000 318 26235.21 225.79 -19584.13 88888.00 2010-11-14 05:28:17.000 318 26235.22 225.78 -19584.14 88888.00 2010-11-14 05:28:18.000 318 26235.25 225.76 -19584.14 88888.00 2010-11-14 05:28:19.000 318 26235.23 225.76 -19584.19 88888.00 2010-11-14 05:28:20.000 318 26235.25 225.81 -19584.17 32734.42 2010-11-14 05:28:21.000 318 26235.27 225.80 -19584.13 88888.00 2010-11-14 05:28:22.000 318 26235.27 225.76 -19584.14 88888.00 2010-11-14 05:28:23.000 318 26235.24 225.74 -19584.16 88888.00 2010-11-14 05:28:24.000 318 26235.22 225.69 -19584.16 88888.00 2010-11-14 05:28:25.000 318 26235.21 225.77 -19584.19 32734.40 2010-11-14 05:28:26.000 318 26235.18 225.79 -19584.23 88888.00 2010-11-14 05:28:27.000 318 26235.20 225.75 -19584.20 88888.00 2010-11-14 05:28:28.000 318 26235.21 225.73 -19584.17 88888.00 2010-11-14 05:28:29.000 318 26235.25 225.71 -19584.17 88888.00 2010-11-14 05:28:30.000 318 26235.24 225.74 -19584.22 32734.35 2010-11-14 05:28:31.000 318 26235.22 225.80 -19584.22 88888.00 2010-11-14 05:28:32.000 318 26235.22 225.76 -19584.14 88888.00 2010-11-14 05:28:33.000 318 26235.23 225.72 -19584.13 88888.00 2010-11-14 05:28:34.000 318 26235.24 225.71 -19584.12 88888.00 2010-11-14 05:28:35.000 318 26235.23 225.77 -19584.13 32734.44 2010-11-14 05:28:36.000 318 26235.24 225.83 -19584.15 88888.00 2010-11-14 05:28:37.000 318 26235.25 225.77 -19584.13 88888.00 2010-11-14 05:28:38.000 318 26235.25 225.74 -19584.14 88888.00 2010-11-14 05:28:39.000 318 26235.22 225.74 -19584.17 88888.00 2010-11-14 05:28:40.000 318 26235.22 225.78 -19584.19 32734.38 2010-11-14 05:28:41.000 318 26235.24 225.80 -19584.16 88888.00 2010-11-14 05:28:42.000 318 26235.24 225.76 -19584.14 88888.00 2010-11-14 05:28:43.000 318 26235.23 225.70 -19584.13 88888.00 2010-11-14 05:28:44.000 318 26235.22 225.71 -19584.17 88888.00 2010-11-14 05:28:45.000 318 26235.21 225.78 -19584.21 32734.38 2010-11-14 05:28:46.000 318 26235.15 225.80 -19584.21 88888.00 2010-11-14 05:28:47.000 318 26235.16 225.72 -19584.20 88888.00 2010-11-14 05:28:48.000 318 26235.21 225.64 -19584.21 88888.00 2010-11-14 05:28:49.000 318 26235.22 225.69 -19584.19 88888.00 2010-11-14 05:28:50.000 318 26235.19 225.74 -19584.19 32734.41 2010-11-14 05:28:51.000 318 26235.17 225.79 -19584.18 88888.00 2010-11-14 05:28:52.000 318 26235.18 225.81 -19584.19 88888.00 2010-11-14 05:28:53.000 318 26235.20 225.77 -19584.20 88888.00 2010-11-14 05:28:54.000 318 26235.20 225.73 -19584.24 88888.00 2010-11-14 05:28:55.000 318 26235.16 225.80 -19584.22 32734.43 2010-11-14 05:28:56.000 318 26235.21 225.85 -19584.21 88888.00 2010-11-14 05:28:57.000 318 26235.26 225.81 -19584.17 88888.00 2010-11-14 05:28:58.000 318 26235.25 225.74 -19584.19 88888.00 2010-11-14 05:28:59.000 318 26235.20 225.79 -19584.18 88888.00 2010-11-14 05:29:00.000 318 26235.18 225.85 -19584.18 32734.38 2010-11-14 05:29:01.000 318 26235.22 225.90 -19584.19 88888.00 2010-11-14 05:29:02.000 318 26235.22 225.85 -19584.17 88888.00 2010-11-14 05:29:03.000 318 26235.23 225.82 -19584.18 88888.00 2010-11-14 05:29:04.000 318 26235.21 225.82 -19584.18 88888.00 2010-11-14 05:29:05.000 318 26235.22 225.87 -19584.19 32734.41 2010-11-14 05:29:06.000 318 26235.22 225.90 -19584.17 88888.00 2010-11-14 05:29:07.000 318 26235.23 225.85 -19584.16 88888.00 2010-11-14 05:29:08.000 318 26235.21 225.78 -19584.14 88888.00 2010-11-14 05:29:09.000 318 26235.20 225.81 -19584.12 88888.00 2010-11-14 05:29:10.000 318 26235.21 225.88 -19584.15 32734.52 2010-11-14 05:29:11.000 318 26235.22 225.89 -19584.15 88888.00 2010-11-14 05:29:12.000 318 26235.17 225.88 -19584.13 88888.00 2010-11-14 05:29:13.000 318 26235.20 225.82 -19584.13 88888.00 2010-11-14 05:29:14.000 318 26235.18 225.81 -19584.14 88888.00 2010-11-14 05:29:15.000 318 26235.21 225.85 -19584.12 32734.41 2010-11-14 05:29:16.000 318 26235.21 225.94 -19584.15 88888.00 2010-11-14 05:29:17.000 318 26235.21 225.90 -19584.13 88888.00 2010-11-14 05:29:18.000 318 26235.22 225.86 -19584.11 88888.00 2010-11-14 05:29:19.000 318 26235.19 225.88 -19584.11 88888.00 2010-11-14 05:29:20.000 318 26235.18 225.89 -19584.14 32734.35 2010-11-14 05:29:21.000 318 26235.18 225.90 -19584.14 88888.00 2010-11-14 05:29:22.000 318 26235.19 225.90 -19584.15 88888.00 2010-11-14 05:29:23.000 318 26235.23 225.83 -19584.17 88888.00 2010-11-14 05:29:24.000 318 26235.23 225.85 -19584.18 88888.00 2010-11-14 05:29:25.000 318 26235.17 225.90 -19584.17 32734.40 2010-11-14 05:29:26.000 318 26235.19 225.94 -19584.19 88888.00 2010-11-14 05:29:27.000 318 26235.18 225.94 -19584.18 88888.00 2010-11-14 05:29:28.000 318 26235.15 225.89 -19584.14 88888.00 2010-11-14 05:29:29.000 318 26235.16 225.89 -19584.14 88888.00 2010-11-14 05:29:30.000 318 26235.15 225.94 -19584.11 32734.42 2010-11-14 05:29:31.000 318 26235.13 225.97 -19584.16 88888.00 2010-11-14 05:29:32.000 318 26235.13 225.93 -19584.16 88888.00 2010-11-14 05:29:33.000 318 26235.10 225.89 -19584.15 88888.00 2010-11-14 05:29:34.000 318 26235.10 225.92 -19584.16 88888.00 2010-11-14 05:29:35.000 318 26235.10 225.96 -19584.18 32734.30 2010-11-14 05:29:36.000 318 26235.11 225.99 -19584.19 88888.00 2010-11-14 05:29:37.000 318 26235.08 225.94 -19584.18 88888.00 2010-11-14 05:29:38.000 318 26235.09 225.89 -19584.19 88888.00 2010-11-14 05:29:39.000 318 26235.09 225.91 -19584.20 88888.00 2010-11-14 05:29:40.000 318 26235.09 225.94 -19584.21 32734.30 2010-11-14 05:29:41.000 318 26235.06 225.96 -19584.23 88888.00 2010-11-14 05:29:42.000 318 26235.04 225.91 -19584.24 88888.00 2010-11-14 05:29:43.000 318 26235.03 225.89 -19584.20 88888.00 2010-11-14 05:29:44.000 318 26235.03 225.88 -19584.18 88888.00 2010-11-14 05:29:45.000 318 26235.03 225.94 -19584.17 32734.32 2010-11-14 05:29:46.000 318 26235.06 226.02 -19584.18 88888.00 2010-11-14 05:29:47.000 318 26235.04 225.98 -19584.16 88888.00 2010-11-14 05:29:48.000 318 26235.01 225.93 -19584.18 88888.00 2010-11-14 05:29:49.000 318 26234.98 225.92 -19584.17 88888.00 2010-11-14 05:29:50.000 318 26235.01 225.98 -19584.19 32734.31 2010-11-14 05:29:51.000 318 26235.00 226.03 -19584.21 88888.00 2010-11-14 05:29:52.000 318 26234.97 226.00 -19584.20 88888.00 2010-11-14 05:29:53.000 318 26234.97 225.94 -19584.18 88888.00 2010-11-14 05:29:54.000 318 26234.97 225.92 -19584.16 88888.00 2010-11-14 05:29:55.000 318 26234.97 225.99 -19584.17 32734.23 2010-11-14 05:29:56.000 318 26234.97 226.00 -19584.17 88888.00 2010-11-14 05:29:57.000 318 26234.93 225.95 -19584.15 88888.00 2010-11-14 05:29:58.000 318 26234.92 225.94 -19584.18 88888.00 2010-11-14 05:29:59.000 318 26234.91 225.92 -19584.17 88888.00 2010-11-14 05:30:00.000 318 26234.91 225.98 -19584.17 32734.23 2010-11-14 05:30:01.000 318 26234.92 226.02 -19584.19 88888.00 2010-11-14 05:30:02.000 318 26234.90 225.98 -19584.19 88888.00 2010-11-14 05:30:03.000 318 26234.90 225.97 -19584.19 88888.00 2010-11-14 05:30:04.000 318 26234.91 226.00 -19584.20 88888.00 2010-11-14 05:30:05.000 318 26234.89 226.01 -19584.19 32734.21 2010-11-14 05:30:06.000 318 26234.93 226.03 -19584.18 88888.00 2010-11-14 05:30:07.000 318 26234.90 226.00 -19584.20 88888.00 2010-11-14 05:30:08.000 318 26234.89 225.93 -19584.20 88888.00 2010-11-14 05:30:09.000 318 26234.89 225.92 -19584.21 88888.00 2010-11-14 05:30:10.000 318 26234.87 225.96 -19584.20 32734.16 2010-11-14 05:30:11.000 318 26234.85 226.01 -19584.21 88888.00 2010-11-14 05:30:12.000 318 26234.84 225.96 -19584.21 88888.00 2010-11-14 05:30:13.000 318 26234.83 225.98 -19584.22 88888.00 2010-11-14 05:30:14.000 318 26234.85 225.93 -19584.23 88888.00 2010-11-14 05:30:15.000 318 26234.86 225.96 -19584.23 32734.15 2010-11-14 05:30:16.000 318 26234.86 226.03 -19584.22 88888.00 2010-11-14 05:30:17.000 318 26234.83 226.01 -19584.22 88888.00 2010-11-14 05:30:18.000 318 26234.83 225.99 -19584.24 88888.00 2010-11-14 05:30:19.000 318 26234.83 226.01 -19584.23 88888.00 2010-11-14 05:30:20.000 318 26234.84 226.01 -19584.21 32734.15 2010-11-14 05:30:21.000 318 26234.86 226.07 -19584.22 88888.00 2010-11-14 05:30:22.000 318 26234.84 226.00 -19584.19 88888.00 2010-11-14 05:30:23.000 318 26234.82 225.97 -19584.21 88888.00 2010-11-14 05:30:24.000 318 26234.81 225.97 -19584.21 88888.00 2010-11-14 05:30:25.000 318 26234.81 226.01 -19584.20 32734.12 2010-11-14 05:30:26.000 318 26234.82 226.03 -19584.21 88888.00 2010-11-14 05:30:27.000 318 26234.81 225.99 -19584.23 88888.00 2010-11-14 05:30:28.000 318 26234.80 225.93 -19584.24 88888.00 2010-11-14 05:30:29.000 318 26234.76 225.92 -19584.24 88888.00 2010-11-14 05:30:30.000 318 26234.78 225.94 -19584.24 32734.12 2010-11-14 05:30:31.000 318 26234.77 225.99 -19584.23 88888.00 2010-11-14 05:30:32.000 318 26234.80 226.01 -19584.24 88888.00 2010-11-14 05:30:33.000 318 26234.83 226.01 -19584.23 88888.00 2010-11-14 05:30:34.000 318 26234.82 226.00 -19584.22 88888.00 2010-11-14 05:30:35.000 318 26234.83 226.03 -19584.22 32734.19 2010-11-14 05:30:36.000 318 26234.79 226.05 -19584.19 88888.00 2010-11-14 05:30:37.000 318 26234.79 226.01 -19584.22 88888.00 2010-11-14 05:30:38.000 318 26234.80 225.98 -19584.22 88888.00 2010-11-14 05:30:39.000 318 26234.84 225.99 -19584.24 88888.00 2010-11-14 05:30:40.000 318 26234.80 226.06 -19584.27 32734.10 2010-11-14 05:30:41.000 318 26234.79 226.12 -19584.21 88888.00 2010-11-14 05:30:42.000 318 26234.82 226.03 -19584.19 88888.00 2010-11-14 05:30:43.000 318 26234.83 225.98 -19584.21 88888.00 2010-11-14 05:30:44.000 318 26234.85 225.99 -19584.22 88888.00 2010-11-14 05:30:45.000 318 26234.85 226.07 -19584.22 32734.17 2010-11-14 05:30:46.000 318 26234.87 226.09 -19584.22 88888.00 2010-11-14 05:30:47.000 318 26234.86 226.06 -19584.23 88888.00 2010-11-14 05:30:48.000 318 26234.84 226.01 -19584.24 88888.00 2010-11-14 05:30:49.000 318 26234.86 226.00 -19584.24 88888.00 2010-11-14 05:30:50.000 318 26234.85 226.02 -19584.26 32734.20 2010-11-14 05:30:51.000 318 26234.86 226.09 -19584.21 88888.00 2010-11-14 05:30:52.000 318 26234.86 226.04 -19584.21 88888.00 2010-11-14 05:30:53.000 318 26234.85 226.01 -19584.22 88888.00 2010-11-14 05:30:54.000 318 26234.83 225.98 -19584.21 88888.00 2010-11-14 05:30:55.000 318 26234.83 226.00 -19584.22 32734.34 2010-11-14 05:30:56.000 318 26234.84 226.03 -19584.23 88888.00 2010-11-14 05:30:57.000 318 26234.86 226.02 -19584.24 88888.00 2010-11-14 05:30:58.000 318 26234.87 226.00 -19584.22 88888.00 2010-11-14 05:30:59.000 318 26234.89 225.96 -19584.21 88888.00 2010-11-14 05:31:00.000 318 26234.89 226.01 -19584.20 32734.34 2010-11-14 05:31:01.000 318 26234.85 226.11 -19584.20 88888.00 2010-11-14 05:31:02.000 318 26234.83 226.06 -19584.15 88888.00 2010-11-14 05:31:03.000 318 26234.86 226.02 -19584.15 88888.00 2010-11-14 05:31:04.000 318 26234.85 226.00 -19584.15 88888.00 2010-11-14 05:31:05.000 318 26234.90 226.04 -19584.20 32734.30 2010-11-14 05:31:06.000 318 26234.89 226.08 -19584.20 88888.00 2010-11-14 05:31:07.000 318 26234.86 226.07 -19584.20 88888.00 2010-11-14 05:31:08.000 318 26234.85 226.03 -19584.21 88888.00 2010-11-14 05:31:09.000 318 26234.84 226.01 -19584.22 88888.00 2010-11-14 05:31:10.000 318 26234.82 226.07 -19584.24 32734.15 2010-11-14 05:31:11.000 318 26234.78 226.13 -19584.23 88888.00 2010-11-14 05:31:12.000 318 26234.81 226.07 -19584.23 88888.00 2010-11-14 05:31:13.000 318 26234.83 226.01 -19584.21 88888.00 2010-11-14 05:31:14.000 318 26234.86 226.01 -19584.23 88888.00 2010-11-14 05:31:15.000 318 26234.86 226.03 -19584.22 32734.19 2010-11-14 05:31:16.000 318 26234.82 226.08 -19584.23 88888.00 2010-11-14 05:31:17.000 318 26234.83 226.04 -19584.27 88888.00 2010-11-14 05:31:18.000 318 26234.82 226.00 -19584.25 88888.00 2010-11-14 05:31:19.000 318 26234.84 226.00 -19584.23 88888.00 2010-11-14 05:31:20.000 318 26234.83 226.06 -19584.24 32734.38 2010-11-14 05:31:21.000 318 26234.83 226.05 -19584.24 88888.00 2010-11-14 05:31:22.000 318 26234.81 226.02 -19584.24 88888.00 2010-11-14 05:31:23.000 318 26234.83 226.01 -19584.28 88888.00 2010-11-14 05:31:24.000 318 26234.85 226.02 -19584.29 88888.00 2010-11-14 05:31:25.000 318 26234.88 226.03 -19584.23 32734.18 2010-11-14 05:31:26.000 318 26234.89 226.08 -19584.26 88888.00 2010-11-14 05:31:27.000 318 26234.87 226.02 -19584.25 88888.00 2010-11-14 05:31:28.000 318 26234.85 225.99 -19584.24 88888.00 2010-11-14 05:31:29.000 318 26234.86 225.98 -19584.23 88888.00 2010-11-14 05:31:30.000 318 26234.85 226.00 -19584.22 32734.38 2010-11-14 05:31:31.000 318 26234.84 226.07 -19584.21 88888.00 2010-11-14 05:31:32.000 318 26234.82 226.05 -19584.18 88888.00 2010-11-14 05:31:33.000 318 26234.85 226.00 -19584.19 88888.00 2010-11-14 05:31:34.000 318 26234.83 225.98 -19584.19 88888.00 2010-11-14 05:31:35.000 318 26234.81 226.05 -19584.21 32734.21 2010-11-14 05:31:36.000 318 26234.82 226.13 -19584.23 88888.00 2010-11-14 05:31:37.000 318 26234.82 226.07 -19584.20 88888.00 2010-11-14 05:31:38.000 318 26234.79 226.02 -19584.20 88888.00 2010-11-14 05:31:39.000 318 26234.77 226.06 -19584.24 88888.00 2010-11-14 05:31:40.000 318 26234.74 226.12 -19584.24 32734.19 2010-11-14 05:31:41.000 318 26234.76 226.17 -19584.24 88888.00 2010-11-14 05:31:42.000 318 26234.78 226.14 -19584.23 88888.00 2010-11-14 05:31:43.000 318 26234.77 226.08 -19584.23 88888.00 2010-11-14 05:31:44.000 318 26234.78 226.05 -19584.21 88888.00 2010-11-14 05:31:45.000 318 26234.78 226.11 -19584.22 32734.15 2010-11-14 05:31:46.000 318 26234.78 226.13 -19584.23 88888.00 2010-11-14 05:31:47.000 318 26234.79 226.09 -19584.23 88888.00 2010-11-14 05:31:48.000 318 26234.80 226.08 -19584.18 88888.00 2010-11-14 05:31:49.000 318 26234.80 226.08 -19584.21 88888.00 2010-11-14 05:31:50.000 318 26234.79 226.10 -19584.22 32734.11 2010-11-14 05:31:51.000 318 26234.81 226.11 -19584.22 88888.00 2010-11-14 05:31:52.000 318 26234.82 226.11 -19584.22 88888.00 2010-11-14 05:31:53.000 318 26234.78 226.08 -19584.23 88888.00 2010-11-14 05:31:54.000 318 26234.74 226.06 -19584.23 88888.00 2010-11-14 05:31:55.000 318 26234.73 226.10 -19584.27 32734.06 2010-11-14 05:31:56.000 318 26234.72 226.14 -19584.25 88888.00 2010-11-14 05:31:57.000 318 26234.71 226.11 -19584.24 88888.00 2010-11-14 05:31:58.000 318 26234.71 226.06 -19584.23 88888.00 2010-11-14 05:31:59.000 318 26234.72 226.05 -19584.23 88888.00 2010-11-14 05:32:00.000 318 26234.75 226.08 -19584.23 32734.08 2010-11-14 05:32:01.000 318 26234.74 226.13 -19584.24 88888.00 2010-11-14 05:32:02.000 318 26234.74 226.11 -19584.21 88888.00 2010-11-14 05:32:03.000 318 26234.78 226.04 -19584.20 88888.00 2010-11-14 05:32:04.000 318 26234.76 226.03 -19584.20 88888.00 2010-11-14 05:32:05.000 318 26234.72 226.07 -19584.22 32734.09 2010-11-14 05:32:06.000 318 26234.70 226.08 -19584.22 88888.00 2010-11-14 05:32:07.000 318 26234.69 226.06 -19584.25 88888.00 2010-11-14 05:32:08.000 318 26234.69 226.04 -19584.26 88888.00 2010-11-14 05:32:09.000 318 26234.72 226.04 -19584.25 88888.00 2010-11-14 05:32:10.000 318 26234.70 226.06 -19584.27 32733.99 2010-11-14 05:32:11.000 318 26234.69 226.10 -19584.26 88888.00 2010-11-14 05:32:12.000 318 26234.69 226.04 -19584.28 88888.00 2010-11-14 05:32:13.000 318 26234.68 226.02 -19584.27 88888.00 2010-11-14 05:32:14.000 318 26234.64 226.02 -19584.29 88888.00 2010-11-14 05:32:15.000 318 26234.60 226.06 -19584.27 32734.02 2010-11-14 05:32:16.000 318 26234.61 226.08 -19584.25 88888.00 2010-11-14 05:32:17.000 318 26234.61 226.06 -19584.28 88888.00 2010-11-14 05:32:18.000 318 26234.60 226.03 -19584.29 88888.00 2010-11-14 05:32:19.000 318 26234.59 226.04 -19584.29 88888.00 2010-11-14 05:32:20.000 318 26234.56 226.11 -19584.29 32734.03 2010-11-14 05:32:21.000 318 26234.54 226.13 -19584.29 88888.00 2010-11-14 05:32:22.000 318 26234.59 226.12 -19584.27 88888.00 2010-11-14 05:32:23.000 318 26234.61 226.07 -19584.27 88888.00 2010-11-14 05:32:24.000 318 26234.60 226.06 -19584.27 88888.00 2010-11-14 05:32:25.000 318 26234.58 226.06 -19584.32 32734.00 2010-11-14 05:32:26.000 318 26234.58 226.06 -19584.33 88888.00 2010-11-14 05:32:27.000 318 26234.54 226.05 -19584.32 88888.00 2010-11-14 05:32:28.000 318 26234.55 226.01 -19584.33 88888.00 2010-11-14 05:32:29.000 318 26234.54 226.04 -19584.35 88888.00 2010-11-14 05:32:30.000 318 26234.52 226.08 -19584.35 32733.92 2010-11-14 05:32:31.000 318 26234.51 226.11 -19584.31 88888.00 2010-11-14 05:32:32.000 318 26234.47 226.04 -19584.34 88888.00 2010-11-14 05:32:33.000 318 26234.49 226.01 -19584.34 88888.00 2010-11-14 05:32:34.000 318 26234.53 226.02 -19584.32 88888.00 2010-11-14 05:32:35.000 318 26234.49 226.04 -19584.33 32733.92 2010-11-14 05:32:36.000 318 26234.44 226.08 -19584.33 88888.00 2010-11-14 05:32:37.000 318 26234.45 226.07 -19584.32 88888.00 2010-11-14 05:32:38.000 318 26234.47 226.04 -19584.31 88888.00 2010-11-14 05:32:39.000 318 26234.47 226.07 -19584.31 88888.00 2010-11-14 05:32:40.000 318 26234.46 226.13 -19584.32 32733.95 2010-11-14 05:32:41.000 318 26234.45 226.12 -19584.31 88888.00 2010-11-14 05:32:42.000 318 26234.46 226.09 -19584.31 88888.00 2010-11-14 05:32:43.000 318 26234.48 226.05 -19584.28 88888.00 2010-11-14 05:32:44.000 318 26234.47 226.05 -19584.28 88888.00 2010-11-14 05:32:45.000 318 26234.44 226.08 -19584.30 32733.86 2010-11-14 05:32:46.000 318 26234.42 226.10 -19584.33 88888.00 2010-11-14 05:32:47.000 318 26234.43 226.07 -19584.32 88888.00 2010-11-14 05:32:48.000 318 26234.43 226.05 -19584.31 88888.00 2010-11-14 05:32:49.000 318 26234.43 226.07 -19584.31 88888.00 2010-11-14 05:32:50.000 318 26234.40 226.12 -19584.33 32733.90 2010-11-14 05:32:51.000 318 26234.40 226.17 -19584.31 88888.00 2010-11-14 05:32:52.000 318 26234.39 226.10 -19584.31 88888.00 2010-11-14 05:32:53.000 318 26234.40 226.06 -19584.32 88888.00 2010-11-14 05:32:54.000 318 26234.41 226.06 -19584.29 88888.00 2010-11-14 05:32:55.000 318 26234.42 226.11 -19584.28 32733.91 2010-11-14 05:32:56.000 318 26234.40 226.15 -19584.30 88888.00 2010-11-14 05:32:57.000 318 26234.37 226.08 -19584.30 88888.00 2010-11-14 05:32:58.000 318 26234.35 226.04 -19584.30 88888.00 2010-11-14 05:32:59.000 318 26234.39 226.04 -19584.31 88888.00 2010-11-14 05:33:00.000 318 26234.39 226.07 -19584.31 32733.82 2010-11-14 05:33:01.000 318 26234.39 226.07 -19584.31 88888.00 2010-11-14 05:33:02.000 318 26234.37 226.01 -19584.31 88888.00 2010-11-14 05:33:03.000 318 26234.36 225.98 -19584.31 88888.00 2010-11-14 05:33:04.000 318 26234.38 226.00 -19584.37 88888.00 2010-11-14 05:33:05.000 318 26234.40 226.05 -19584.35 32733.83 2010-11-14 05:33:06.000 318 26234.38 226.10 -19584.36 88888.00 2010-11-14 05:33:07.000 318 26234.34 226.10 -19584.37 88888.00 2010-11-14 05:33:08.000 318 26234.29 226.06 -19584.36 88888.00 2010-11-14 05:33:09.000 318 26234.32 226.03 -19584.36 88888.00 2010-11-14 05:33:10.000 318 26234.33 226.06 -19584.40 32733.82 2010-11-14 05:33:11.000 318 26234.29 226.09 -19584.40 88888.00 2010-11-14 05:33:12.000 318 26234.29 226.08 -19584.36 88888.00 2010-11-14 05:33:13.000 318 26234.33 226.05 -19584.38 88888.00 2010-11-14 05:33:14.000 318 26234.35 226.04 -19584.38 88888.00 2010-11-14 05:33:15.000 318 26234.32 226.03 -19584.39 32733.77 2010-11-14 05:33:16.000 318 26234.31 226.09 -19584.38 88888.00 2010-11-14 05:33:17.000 318 26234.28 226.08 -19584.35 88888.00 2010-11-14 05:33:18.000 318 26234.27 226.07 -19584.32 88888.00 2010-11-14 05:33:19.000 318 26234.27 226.07 -19584.31 88888.00 2010-11-14 05:33:20.000 318 26234.27 226.10 -19584.29 32733.80 2010-11-14 05:33:21.000 318 26234.28 226.11 -19584.28 88888.00 2010-11-14 05:33:22.000 318 26234.28 226.10 -19584.32 88888.00 2010-11-14 05:33:23.000 318 26234.26 226.04 -19584.30 88888.00 2010-11-14 05:33:24.000 318 26234.26 226.09 -19584.30 88888.00 2010-11-14 05:33:25.000 318 26234.22 226.09 -19584.33 32733.76 2010-11-14 05:33:26.000 318 26234.24 226.13 -19584.36 88888.00 2010-11-14 05:33:27.000 318 26234.22 226.10 -19584.35 88888.00 2010-11-14 05:33:28.000 318 26234.21 226.05 -19584.35 88888.00 2010-11-14 05:33:29.000 318 26234.21 226.04 -19584.35 88888.00 2010-11-14 05:33:30.000 318 26234.21 226.04 -19584.36 32733.80 2010-11-14 05:33:31.000 318 26234.20 226.11 -19584.37 88888.00 2010-11-14 05:33:32.000 318 26234.19 226.07 -19584.39 88888.00 2010-11-14 05:33:33.000 318 26234.20 226.04 -19584.36 88888.00 2010-11-14 05:33:34.000 318 26234.18 226.05 -19584.37 88888.00 2010-11-14 05:33:35.000 318 26234.19 226.07 -19584.36 32733.72 2010-11-14 05:33:36.000 318 26234.18 226.12 -19584.37 88888.00 2010-11-14 05:33:37.000 318 26234.17 226.07 -19584.38 88888.00 2010-11-14 05:33:38.000 318 26234.16 226.01 -19584.41 88888.00 2010-11-14 05:33:39.000 318 26234.15 226.00 -19584.38 88888.00 2010-11-14 05:33:40.000 318 26234.13 226.06 -19584.41 32733.73 2010-11-14 05:33:41.000 318 26234.13 226.11 -19584.43 88888.00 2010-11-14 05:33:42.000 318 26234.14 226.05 -19584.41 88888.00 2010-11-14 05:33:43.000 318 26234.11 225.96 -19584.36 88888.00 2010-11-14 05:33:44.000 318 26234.12 225.94 -19584.39 88888.00 2010-11-14 05:33:45.000 318 26234.17 225.97 -19584.41 32733.74 2010-11-14 05:33:46.000 318 26234.18 226.03 -19584.43 88888.00 2010-11-14 05:33:47.000 318 26234.16 226.00 -19584.42 88888.00 2010-11-14 05:33:48.000 318 26234.17 225.99 -19584.42 88888.00 2010-11-14 05:33:49.000 318 26234.15 225.94 -19584.40 88888.00 2010-11-14 05:33:50.000 318 26234.10 225.99 -19584.39 32733.73 2010-11-14 05:33:51.000 318 26234.11 226.04 -19584.39 88888.00 2010-11-14 05:33:52.000 318 26234.11 226.02 -19584.40 88888.00 2010-11-14 05:33:53.000 318 26234.10 225.96 -19584.36 88888.00 2010-11-14 05:33:54.000 318 26234.09 225.94 -19584.39 88888.00 2010-11-14 05:33:55.000 318 26234.12 226.00 -19584.42 32733.62 2010-11-14 05:33:56.000 318 26234.12 226.03 -19584.40 88888.00 2010-11-14 05:33:57.000 318 26234.11 225.97 -19584.40 88888.00 2010-11-14 05:33:58.000 318 26234.13 225.94 -19584.37 88888.00 2010-11-14 05:33:59.000 318 26234.10 225.97 -19584.36 88888.00 2010-11-14 05:34:00.000 318 26234.10 226.03 -19584.36 32733.67 2010-11-14 05:34:01.000 318 26234.09 226.08 -19584.38 88888.00 2010-11-14 05:34:02.000 318 26234.11 226.06 -19584.39 88888.00 2010-11-14 05:34:03.000 318 26234.12 226.01 -19584.36 88888.00 2010-11-14 05:34:04.000 318 26234.11 226.00 -19584.37 88888.00 2010-11-14 05:34:05.000 318 26234.11 226.04 -19584.40 32733.69 2010-11-14 05:34:06.000 318 26234.08 226.05 -19584.37 88888.00 2010-11-14 05:34:07.000 318 26234.05 226.00 -19584.39 88888.00 2010-11-14 05:34:08.000 318 26234.10 226.02 -19584.41 88888.00 2010-11-14 05:34:09.000 318 26234.07 226.03 -19584.43 88888.00 2010-11-14 05:34:10.000 318 26234.08 226.04 -19584.41 32733.69 2010-11-14 05:34:11.000 318 26234.07 226.09 -19584.42 88888.00 2010-11-14 05:34:12.000 318 26234.07 225.99 -19584.40 88888.00 2010-11-14 05:34:13.000 318 26234.07 225.94 -19584.41 88888.00 2010-11-14 05:34:14.000 318 26234.11 225.93 -19584.43 88888.00 2010-11-14 05:34:15.000 318 26234.11 226.00 -19584.43 32733.61 2010-11-14 05:34:16.000 318 26234.11 226.00 -19584.47 88888.00 2010-11-14 05:34:17.000 318 26234.11 225.96 -19584.46 88888.00 2010-11-14 05:34:18.000 318 26234.08 225.94 -19584.42 88888.00 2010-11-14 05:34:19.000 318 26234.07 225.94 -19584.45 88888.00 2010-11-14 05:34:20.000 318 26234.08 225.99 -19584.46 32733.63 2010-11-14 05:34:21.000 318 26234.04 226.03 -19584.44 88888.00 2010-11-14 05:34:22.000 318 26234.04 225.98 -19584.44 88888.00 2010-11-14 05:34:23.000 318 26234.04 225.94 -19584.45 88888.00 2010-11-14 05:34:24.000 318 26234.05 225.93 -19584.44 88888.00 2010-11-14 05:34:25.000 318 26234.10 225.98 -19584.42 32733.64 2010-11-14 05:34:26.000 318 26234.11 226.02 -19584.43 88888.00 2010-11-14 05:34:27.000 318 26234.10 225.99 -19584.47 88888.00 2010-11-14 05:34:28.000 318 26234.12 225.92 -19584.45 88888.00 2010-11-14 05:34:29.000 318 26234.14 225.92 -19584.45 88888.00 2010-11-14 05:34:30.000 318 26234.13 225.97 -19584.45 32733.66 2010-11-14 05:34:31.000 318 26234.14 226.01 -19584.44 88888.00 2010-11-14 05:34:32.000 318 26234.17 225.94 -19584.44 88888.00 2010-11-14 05:34:33.000 318 26234.15 225.95 -19584.45 88888.00 2010-11-14 05:34:34.000 318 26234.13 225.99 -19584.47 88888.00 2010-11-14 05:34:35.000 318 26234.12 226.04 -19584.48 32733.77 2010-11-14 05:34:36.000 318 26234.09 226.04 -19584.47 88888.00 2010-11-14 05:34:37.000 318 26234.09 225.98 -19584.50 88888.00 2010-11-14 05:34:38.000 318 26234.09 225.94 -19584.50 88888.00 2010-11-14 05:34:39.000 318 26234.08 225.97 -19584.48 88888.00 2010-11-14 05:34:40.000 318 26234.09 226.06 -19584.47 32733.65 2010-11-14 05:34:41.000 318 26234.10 226.11 -19584.46 88888.00 2010-11-14 05:34:42.000 318 26234.11 226.07 -19584.44 88888.00 2010-11-14 05:34:43.000 318 26234.11 226.01 -19584.46 88888.00 2010-11-14 05:34:44.000 318 26234.08 226.01 -19584.46 88888.00 2010-11-14 05:34:45.000 318 26234.07 226.04 -19584.45 32733.60 2010-11-14 05:34:46.000 318 26234.09 226.09 -19584.45 88888.00 2010-11-14 05:34:47.000 318 26234.09 226.02 -19584.47 88888.00 2010-11-14 05:34:48.000 318 26234.11 225.99 -19584.46 88888.00 2010-11-14 05:34:49.000 318 26234.12 225.96 -19584.43 88888.00 2010-11-14 05:34:50.000 318 26234.12 226.01 -19584.47 32733.66 2010-11-14 05:34:51.000 318 26234.11 226.04 -19584.50 88888.00 2010-11-14 05:34:52.000 318 26234.10 226.01 -19584.49 88888.00 2010-11-14 05:34:53.000 318 26234.10 225.98 -19584.48 88888.00 2010-11-14 05:34:54.000 318 26234.08 225.95 -19584.45 88888.00 2010-11-14 05:34:55.000 318 26234.07 226.04 -19584.45 32733.67 2010-11-14 05:34:56.000 318 26234.10 226.09 -19584.45 88888.00 2010-11-14 05:34:57.000 318 26234.11 226.05 -19584.46 88888.00 2010-11-14 05:34:58.000 318 26234.09 225.99 -19584.47 88888.00 2010-11-14 05:34:59.000 318 26234.12 225.96 -19584.47 88888.00 2010-11-14 05:35:00.000 318 26234.11 225.98 -19584.48 32733.67 2010-11-14 05:35:01.000 318 26234.07 226.03 -19584.46 88888.00 2010-11-14 05:35:02.000 318 26234.09 226.02 -19584.47 88888.00 2010-11-14 05:35:03.000 318 26234.10 226.01 -19584.46 88888.00 2010-11-14 05:35:04.000 318 26234.10 226.02 -19584.45 88888.00 2010-11-14 05:35:05.000 318 26234.07 226.05 -19584.45 32733.63 2010-11-14 05:35:06.000 318 26234.06 226.08 -19584.44 88888.00 2010-11-14 05:35:07.000 318 26234.08 226.03 -19584.40 88888.00 2010-11-14 05:35:08.000 318 26234.10 226.00 -19584.42 88888.00 2010-11-14 05:35:09.000 318 26234.07 225.99 -19584.43 88888.00 2010-11-14 05:35:10.000 318 26234.07 226.04 -19584.47 32733.63 2010-11-14 05:35:11.000 318 26234.11 226.10 -19584.47 88888.00 2010-11-14 05:35:12.000 318 26234.12 226.04 -19584.42 88888.00 2010-11-14 05:35:13.000 318 26234.11 226.01 -19584.42 88888.00 2010-11-14 05:35:14.000 318 26234.06 226.04 -19584.40 88888.00 2010-11-14 05:35:15.000 318 26234.02 226.12 -19584.39 32733.57 2010-11-14 05:35:16.000 318 26234.05 226.14 -19584.38 88888.00 2010-11-14 05:35:17.000 318 26234.08 226.10 -19584.40 88888.00 2010-11-14 05:35:18.000 318 26234.05 226.07 -19584.40 88888.00 2010-11-14 05:35:19.000 318 26234.05 226.08 -19584.41 88888.00 2010-11-14 05:35:20.000 318 26234.05 226.09 -19584.42 32733.59 2010-11-14 05:35:21.000 318 26234.10 226.11 -19584.43 88888.00 2010-11-14 05:35:22.000 318 26234.09 226.07 -19584.44 88888.00 2010-11-14 05:35:23.000 318 26234.03 226.07 -19584.43 88888.00 2010-11-14 05:35:24.000 318 26234.05 226.09 -19584.46 88888.00 2010-11-14 05:35:25.000 318 26234.05 226.14 -19584.45 32733.65 2010-11-14 05:35:26.000 318 26234.06 226.17 -19584.45 88888.00 2010-11-14 05:35:27.000 318 26234.02 226.12 -19584.45 88888.00 2010-11-14 05:35:28.000 318 26234.01 226.09 -19584.43 88888.00 2010-11-14 05:35:29.000 318 26234.03 226.07 -19584.42 88888.00 2010-11-14 05:35:30.000 318 26234.04 226.10 -19584.47 32733.55 2010-11-14 05:35:31.000 318 26234.02 226.15 -19584.47 88888.00 2010-11-14 05:35:32.000 318 26233.99 226.14 -19584.47 88888.00 2010-11-14 05:35:33.000 318 26234.02 226.10 -19584.45 88888.00 2010-11-14 05:35:34.000 318 26234.03 226.08 -19584.45 88888.00 2010-11-14 05:35:35.000 318 26234.01 226.14 -19584.45 32733.57 2010-11-14 05:35:36.000 318 26233.98 226.19 -19584.46 88888.00 2010-11-14 05:35:37.000 318 26233.99 226.19 -19584.42 88888.00 2010-11-14 05:35:38.000 318 26233.97 226.13 -19584.41 88888.00 2010-11-14 05:35:39.000 318 26233.96 226.11 -19584.45 88888.00 2010-11-14 05:35:40.000 318 26233.96 226.15 -19584.45 32733.59 2010-11-14 05:35:41.000 318 26233.99 226.21 -19584.42 88888.00 2010-11-14 05:35:42.000 318 26233.95 226.14 -19584.39 88888.00 2010-11-14 05:35:43.000 318 26233.91 226.10 -19584.41 88888.00 2010-11-14 05:35:44.000 318 26233.92 226.10 -19584.42 88888.00 2010-11-14 05:35:45.000 318 26233.91 226.13 -19584.40 32733.63 2010-11-14 05:35:46.000 318 26233.91 226.19 -19584.40 88888.00 2010-11-14 05:35:47.000 318 26233.89 226.15 -19584.38 88888.00 2010-11-14 05:35:48.000 318 26233.90 226.08 -19584.36 88888.00 2010-11-14 05:35:49.000 318 26233.90 226.08 -19584.38 88888.00 2010-11-14 05:35:50.000 318 26233.89 226.11 -19584.39 32733.48 2010-11-14 05:35:51.000 318 26233.93 226.13 -19584.39 88888.00 2010-11-14 05:35:52.000 318 26233.99 226.05 -19584.42 88888.00 2010-11-14 05:35:53.000 318 26233.96 226.03 -19584.45 88888.00 2010-11-14 05:35:54.000 318 26233.94 226.06 -19584.47 88888.00 2010-11-14 05:35:55.000 318 26233.90 226.12 -19584.44 32733.57 2010-11-14 05:35:56.000 318 26233.89 226.15 -19584.45 88888.00 2010-11-14 05:35:57.000 318 26233.92 226.10 -19584.44 88888.00 2010-11-14 05:35:58.000 318 26233.90 226.09 -19584.45 88888.00 2010-11-14 05:35:59.000 318 26233.89 226.10 -19584.48 88888.00 2010-11-14 05:36:00.000 318 26233.89 226.12 -19584.48 32733.44 2010-11-14 05:36:01.000 318 26233.88 226.18 -19584.49 88888.00 2010-11-14 05:36:02.000 318 26233.91 226.13 -19584.46 88888.00 2010-11-14 05:36:03.000 318 26233.88 226.06 -19584.47 88888.00 2010-11-14 05:36:04.000 318 26233.87 226.06 -19584.50 88888.00 2010-11-14 05:36:05.000 318 26233.89 226.09 -19584.48 32733.55 2010-11-14 05:36:06.000 318 26233.87 226.11 -19584.45 88888.00 2010-11-14 05:36:07.000 318 26233.89 226.08 -19584.48 88888.00 2010-11-14 05:36:08.000 318 26233.87 226.05 -19584.51 88888.00 2010-11-14 05:36:09.000 318 26233.83 226.06 -19584.50 88888.00 2010-11-14 05:36:10.000 318 26233.83 226.08 -19584.50 32733.54 2010-11-14 05:36:11.000 318 26233.82 226.11 -19584.52 88888.00 2010-11-14 05:36:12.000 318 26233.81 226.10 -19584.50 88888.00 2010-11-14 05:36:13.000 318 26233.77 226.04 -19584.47 88888.00 2010-11-14 05:36:14.000 318 26233.81 225.99 -19584.47 88888.00 2010-11-14 05:36:15.000 318 26233.83 226.05 -19584.50 32733.45 2010-11-14 05:36:16.000 318 26233.81 226.14 -19584.49 88888.00 2010-11-14 05:36:17.000 318 26233.82 226.10 -19584.51 88888.00 2010-11-14 05:36:18.000 318 26233.84 226.06 -19584.47 88888.00 2010-11-14 05:36:19.000 318 26233.83 226.09 -19584.46 88888.00 2010-11-14 05:36:20.000 318 26233.82 226.10 -19584.50 32733.46 2010-11-14 05:36:21.000 318 26233.83 226.18 -19584.51 88888.00 2010-11-14 05:36:22.000 318 26233.81 226.15 -19584.49 88888.00 2010-11-14 05:36:23.000 318 26233.83 226.09 -19584.48 88888.00 2010-11-14 05:36:24.000 318 26233.85 226.04 -19584.46 88888.00 2010-11-14 05:36:25.000 318 26233.83 226.10 -19584.47 32733.49 2010-11-14 05:36:26.000 318 26233.81 226.15 -19584.46 88888.00 2010-11-14 05:36:27.000 318 26233.79 226.09 -19584.42 88888.00 2010-11-14 05:36:28.000 318 26233.80 226.03 -19584.42 88888.00 2010-11-14 05:36:29.000 318 26233.80 226.07 -19584.49 88888.00 2010-11-14 05:36:30.000 318 26233.78 226.11 -19584.50 32733.43 2010-11-14 05:36:31.000 318 26233.80 226.13 -19584.50 88888.00 2010-11-14 05:36:32.000 318 26233.80 226.06 -19584.50 88888.00 2010-11-14 05:36:33.000 318 26233.83 226.03 -19584.51 88888.00 2010-11-14 05:36:34.000 318 26233.85 226.06 -19584.47 88888.00 2010-11-14 05:36:35.000 318 26233.85 226.10 -19584.44 32733.50 2010-11-14 05:36:36.000 318 26233.80 226.15 -19584.43 88888.00 2010-11-14 05:36:37.000 318 26233.80 226.14 -19584.42 88888.00 2010-11-14 05:36:38.000 318 26233.79 226.05 -19584.43 88888.00 2010-11-14 05:36:39.000 318 26233.78 226.07 -19584.43 88888.00 2010-11-14 05:36:40.000 318 26233.82 226.13 -19584.45 32733.47 2010-11-14 05:36:41.000 318 26233.81 226.14 -19584.44 88888.00 2010-11-14 05:36:42.000 318 26233.82 226.13 -19584.44 88888.00 2010-11-14 05:36:43.000 318 26233.82 226.11 -19584.42 88888.00 2010-11-14 05:36:44.000 318 26233.82 226.06 -19584.42 88888.00 2010-11-14 05:36:45.000 318 26233.80 226.08 -19584.43 32733.46 2010-11-14 05:36:46.000 318 26233.79 226.08 -19584.42 88888.00 2010-11-14 05:36:47.000 318 26233.79 226.05 -19584.43 88888.00 2010-11-14 05:36:48.000 318 26233.77 226.05 -19584.45 88888.00 2010-11-14 05:36:49.000 318 26233.80 226.08 -19584.48 88888.00 2010-11-14 05:36:50.000 318 26233.80 226.11 -19584.49 32733.55 2010-11-14 05:36:51.000 318 26233.79 226.15 -19584.48 88888.00 2010-11-14 05:36:52.000 318 26233.80 226.13 -19584.44 88888.00 2010-11-14 05:36:53.000 318 26233.83 226.06 -19584.44 88888.00 2010-11-14 05:36:54.000 318 26233.83 226.07 -19584.44 88888.00 2010-11-14 05:36:55.000 318 26233.81 226.10 -19584.47 32733.44 2010-11-14 05:36:56.000 318 26233.81 226.14 -19584.46 88888.00 2010-11-14 05:36:57.000 318 26233.83 226.11 -19584.47 88888.00 2010-11-14 05:36:58.000 318 26233.84 226.05 -19584.43 88888.00 2010-11-14 05:36:59.000 318 26233.85 226.01 -19584.43 88888.00 2010-11-14 05:37:00.000 318 26233.86 226.06 -19584.41 32733.47 2010-11-14 05:37:01.000 318 26233.87 226.08 -19584.42 88888.00 2010-11-14 05:37:02.000 318 26233.88 226.06 -19584.42 88888.00 2010-11-14 05:37:03.000 318 26233.84 226.05 -19584.40 88888.00 2010-11-14 05:37:04.000 318 26233.84 226.08 -19584.40 88888.00 2010-11-14 05:37:05.000 318 26233.89 226.15 -19584.40 32733.52 2010-11-14 05:37:06.000 318 26233.89 226.16 -19584.40 88888.00 2010-11-14 05:37:07.000 318 26233.83 226.16 -19584.39 88888.00 2010-11-14 05:37:08.000 318 26233.85 226.14 -19584.38 88888.00 2010-11-14 05:37:09.000 318 26233.89 226.12 -19584.37 88888.00 2010-11-14 05:37:10.000 318 26233.86 226.14 -19584.39 32733.52 2010-11-14 05:37:11.000 318 26233.81 226.20 -19584.36 88888.00 2010-11-14 05:37:12.000 318 26233.81 226.19 -19584.33 88888.00 2010-11-14 05:37:13.000 318 26233.82 226.15 -19584.34 88888.00 2010-11-14 05:37:14.000 318 26233.80 226.13 -19584.35 88888.00 2010-11-14 05:37:15.000 318 26233.81 226.15 -19584.37 32733.53 2010-11-14 05:37:16.000 318 26233.83 226.19 -19584.38 88888.00 2010-11-14 05:37:17.000 318 26233.80 226.18 -19584.39 88888.00 2010-11-14 05:37:18.000 318 26233.83 226.10 -19584.38 88888.00 2010-11-14 05:37:19.000 318 26233.79 226.07 -19584.38 88888.00 2010-11-14 05:37:20.000 318 26233.80 226.13 -19584.40 32733.43 2010-11-14 05:37:21.000 318 26233.81 226.14 -19584.40 88888.00 2010-11-14 05:37:22.000 318 26233.79 226.12 -19584.37 88888.00 2010-11-14 05:37:23.000 318 26233.78 226.07 -19584.38 88888.00 2010-11-14 05:37:24.000 318 26233.79 226.06 -19584.40 88888.00 2010-11-14 05:37:25.000 318 26233.79 226.09 -19584.40 32733.47 2010-11-14 05:37:26.000 318 26233.83 226.14 -19584.38 88888.00 2010-11-14 05:37:27.000 318 26233.83 226.10 -19584.41 88888.00 2010-11-14 05:37:28.000 318 26233.85 226.06 -19584.40 88888.00 2010-11-14 05:37:29.000 318 26233.86 226.05 -19584.37 88888.00 2010-11-14 05:37:30.000 318 26233.86 226.12 -19584.38 32733.49 2010-11-14 05:37:31.000 318 26233.85 226.17 -19584.43 88888.00 2010-11-14 05:37:32.000 318 26233.85 226.12 -19584.44 88888.00 2010-11-14 05:37:33.000 318 26233.84 226.11 -19584.38 88888.00 2010-11-14 05:37:34.000 318 26233.89 226.13 -19584.39 88888.00 2010-11-14 05:37:35.000 318 26233.89 226.13 -19584.41 32733.45 2010-11-14 05:37:36.000 318 26233.90 226.15 -19584.38 88888.00 2010-11-14 05:37:37.000 318 26233.91 226.18 -19584.40 88888.00 2010-11-14 05:37:38.000 318 26233.89 226.12 -19584.38 88888.00 2010-11-14 05:37:39.000 318 26233.87 226.08 -19584.40 88888.00 2010-11-14 05:37:40.000 318 26233.87 226.16 -19584.36 32733.46 2010-11-14 05:37:41.000 318 26233.87 226.19 -19584.38 88888.00 2010-11-14 05:37:42.000 318 26233.89 226.11 -19584.37 88888.00 2010-11-14 05:37:43.000 318 26233.89 226.11 -19584.39 88888.00 2010-11-14 05:37:44.000 318 26233.87 226.10 -19584.40 88888.00 2010-11-14 05:37:45.000 318 26233.88 226.13 -19584.41 32733.62 2010-11-14 05:37:46.000 318 26233.88 226.15 -19584.41 88888.00 2010-11-14 05:37:47.000 318 26233.86 226.13 -19584.39 88888.00 2010-11-14 05:37:48.000 318 26233.85 226.12 -19584.36 88888.00 2010-11-14 05:37:49.000 318 26233.87 226.11 -19584.36 88888.00 2010-11-14 05:37:50.000 318 26233.92 226.14 -19584.40 32733.54 2010-11-14 05:37:51.000 318 26233.90 226.18 -19584.38 88888.00 2010-11-14 05:37:52.000 318 26233.90 226.17 -19584.34 88888.00 2010-11-14 05:37:53.000 318 26233.88 226.16 -19584.38 88888.00 2010-11-14 05:37:54.000 318 26233.86 226.15 -19584.39 88888.00 2010-11-14 05:37:55.000 318 26233.89 226.16 -19584.40 32733.49 2010-11-14 05:37:56.000 318 26233.90 226.16 -19584.41 88888.00 2010-11-14 05:37:57.000 318 26233.88 226.14 -19584.38 88888.00 2010-11-14 05:37:58.000 318 26233.87 226.09 -19584.38 88888.00 2010-11-14 05:37:59.000 318 26233.91 226.09 -19584.36 88888.00 2010-11-14 05:38:00.000 318 26233.94 226.11 -19584.35 32733.51 2010-11-14 05:38:01.000 318 26233.94 226.16 -19584.37 88888.00 2010-11-14 05:38:02.000 318 26233.95 226.14 -19584.37 88888.00 2010-11-14 05:38:03.000 318 26233.94 226.11 -19584.37 88888.00 2010-11-14 05:38:04.000 318 26233.96 226.11 -19584.37 88888.00 2010-11-14 05:38:05.000 318 26233.90 226.13 -19584.39 32733.57 2010-11-14 05:38:06.000 318 26233.92 226.17 -19584.39 88888.00 2010-11-14 05:38:07.000 318 26233.94 226.14 -19584.38 88888.00 2010-11-14 05:38:08.000 318 26233.93 226.08 -19584.37 88888.00 2010-11-14 05:38:09.000 318 26233.96 226.08 -19584.37 88888.00 2010-11-14 05:38:10.000 318 26233.94 226.13 -19584.34 32733.49 2010-11-14 05:38:11.000 318 26233.91 226.18 -19584.37 88888.00 2010-11-14 05:38:12.000 318 26233.90 226.19 -19584.35 88888.00 2010-11-14 05:38:13.000 318 26233.89 226.16 -19584.36 88888.00 2010-11-14 05:38:14.000 318 26233.91 226.13 -19584.34 88888.00 2010-11-14 05:38:15.000 318 26233.92 226.17 -19584.35 32733.49 2010-11-14 05:38:16.000 318 26233.90 226.21 -19584.33 88888.00 2010-11-14 05:38:17.000 318 26233.90 226.15 -19584.32 88888.00 2010-11-14 05:38:18.000 318 26233.90 226.11 -19584.33 88888.00 2010-11-14 05:38:19.000 318 26233.90 226.13 -19584.30 88888.00 2010-11-14 05:38:20.000 318 26233.89 226.19 -19584.32 32733.57 2010-11-14 05:38:21.000 318 26233.88 226.21 -19584.32 88888.00 2010-11-14 05:38:22.000 318 26233.87 226.16 -19584.33 88888.00 2010-11-14 05:38:23.000 318 26233.85 226.14 -19584.33 88888.00 2010-11-14 05:38:24.000 318 26233.86 226.14 -19584.32 88888.00 2010-11-14 05:38:25.000 318 26233.88 226.21 -19584.32 32733.50 2010-11-14 05:38:26.000 318 26233.84 226.26 -19584.35 88888.00 2010-11-14 05:38:27.000 318 26233.86 226.24 -19584.33 88888.00 2010-11-14 05:38:28.000 318 26233.91 226.18 -19584.35 88888.00 2010-11-14 05:38:29.000 318 26233.92 226.17 -19584.34 88888.00 2010-11-14 05:38:30.000 318 26233.92 226.21 -19584.33 32733.48 2010-11-14 05:38:31.000 318 26233.87 226.26 -19584.32 88888.00 2010-11-14 05:38:32.000 318 26233.85 226.22 -19584.33 88888.00 2010-11-14 05:38:33.000 318 26233.88 226.20 -19584.36 88888.00 2010-11-14 05:38:34.000 318 26233.91 226.21 -19584.29 88888.00 2010-11-14 05:38:35.000 318 26233.92 226.24 -19584.29 32733.59 2010-11-14 05:38:36.000 318 26233.92 226.28 -19584.30 88888.00 2010-11-14 05:38:37.000 318 26233.94 226.24 -19584.28 88888.00 2010-11-14 05:38:38.000 318 26233.90 226.24 -19584.33 88888.00 2010-11-14 05:38:39.000 318 26233.92 226.23 -19584.33 88888.00 2010-11-14 05:38:40.000 318 26233.92 226.27 -19584.32 32733.51 2010-11-14 05:38:41.000 318 26233.90 226.34 -19584.30 88888.00 2010-11-14 05:38:42.000 318 26233.90 226.28 -19584.34 88888.00 2010-11-14 05:38:43.000 318 26233.89 226.23 -19584.33 88888.00 2010-11-14 05:38:44.000 318 26233.90 226.23 -19584.32 88888.00 2010-11-14 05:38:45.000 318 26233.91 226.28 -19584.32 32733.53 2010-11-14 05:38:46.000 318 26233.93 226.31 -19584.33 88888.00 2010-11-14 05:38:47.000 318 26233.92 226.25 -19584.29 88888.00 2010-11-14 05:38:48.000 318 26233.94 226.22 -19584.32 88888.00 2010-11-14 05:38:49.000 318 26233.93 226.28 -19584.32 88888.00 2010-11-14 05:38:50.000 318 26233.92 226.34 -19584.36 32733.54 2010-11-14 05:38:51.000 318 26233.98 226.38 -19584.35 88888.00 2010-11-14 05:38:52.000 318 26233.99 226.35 -19584.33 88888.00 2010-11-14 05:38:53.000 318 26233.97 226.30 -19584.36 88888.00 2010-11-14 05:38:54.000 318 26233.96 226.34 -19584.34 88888.00 2010-11-14 05:38:55.000 318 26233.96 226.32 -19584.28 32733.53 2010-11-14 05:38:56.000 318 26233.99 226.34 -19584.29 88888.00 2010-11-14 05:38:57.000 318 26233.97 226.32 -19584.26 88888.00 2010-11-14 05:38:58.000 318 26233.99 226.25 -19584.26 88888.00 2010-11-14 05:38:59.000 318 26233.99 226.23 -19584.25 88888.00 2010-11-14 05:39:00.000 318 26233.99 226.31 -19584.26 32733.55 2010-11-14 05:39:01.000 318 26233.98 226.34 -19584.29 88888.00 2010-11-14 05:39:02.000 318 26233.96 226.28 -19584.30 88888.00 2010-11-14 05:39:03.000 318 26233.94 226.24 -19584.31 88888.00 2010-11-14 05:39:04.000 318 26233.93 226.27 -19584.31 88888.00 2010-11-14 05:39:05.000 318 26233.97 226.33 -19584.32 32733.59 2010-11-14 05:39:06.000 318 26233.98 226.34 -19584.33 88888.00 2010-11-14 05:39:07.000 318 26234.01 226.29 -19584.34 88888.00 2010-11-14 05:39:08.000 318 26234.03 226.26 -19584.32 88888.00 2010-11-14 05:39:09.000 318 26234.02 226.27 -19584.33 88888.00 2010-11-14 05:39:10.000 318 26234.03 226.31 -19584.36 32733.56 2010-11-14 05:39:11.000 318 26234.04 226.35 -19584.34 88888.00 2010-11-14 05:39:12.000 318 26234.04 226.31 -19584.31 88888.00 2010-11-14 05:39:13.000 318 26234.04 226.29 -19584.33 88888.00 2010-11-14 05:39:14.000 318 26234.04 226.26 -19584.32 88888.00 2010-11-14 05:39:15.000 318 26234.04 226.31 -19584.31 32733.56 2010-11-14 05:39:16.000 318 26234.05 226.38 -19584.32 88888.00 2010-11-14 05:39:17.000 318 26234.04 226.34 -19584.31 88888.00 2010-11-14 05:39:18.000 318 26234.03 226.30 -19584.29 88888.00 2010-11-14 05:39:19.000 318 26234.01 226.29 -19584.28 88888.00 2010-11-14 05:39:20.000 318 26234.02 226.33 -19584.30 32733.55 2010-11-14 05:39:21.000 318 26234.02 226.34 -19584.33 88888.00 2010-11-14 05:39:22.000 318 26234.04 226.29 -19584.31 88888.00 2010-11-14 05:39:23.000 318 26234.04 226.27 -19584.31 88888.00 2010-11-14 05:39:24.000 318 26234.06 226.25 -19584.33 88888.00 2010-11-14 05:39:25.000 318 26234.09 226.29 -19584.33 32733.60 2010-11-14 05:39:26.000 318 26234.08 226.30 -19584.29 88888.00 2010-11-14 05:39:27.000 318 26234.08 226.26 -19584.29 88888.00 2010-11-14 05:39:28.000 318 26234.11 226.23 -19584.29 88888.00 2010-11-14 05:39:29.000 318 26234.12 226.26 -19584.27 88888.00 2010-11-14 05:39:30.000 318 26234.10 226.28 -19584.29 32733.62 2010-11-14 05:39:31.000 318 26234.07 226.31 -19584.28 88888.00 2010-11-14 05:39:32.000 318 26234.08 226.29 -19584.27 88888.00 2010-11-14 05:39:33.000 318 26234.08 226.23 -19584.28 88888.00 2010-11-14 05:39:34.000 318 26234.11 226.20 -19584.29 88888.00 2010-11-14 05:39:35.000 318 26234.08 226.25 -19584.33 32733.59 2010-11-14 05:39:36.000 318 26234.08 226.28 -19584.34 88888.00 2010-11-14 05:39:37.000 318 26234.09 226.24 -19584.29 88888.00 2010-11-14 05:39:38.000 318 26234.09 226.22 -19584.29 88888.00 2010-11-14 05:39:39.000 318 26234.08 226.23 -19584.31 88888.00 2010-11-14 05:39:40.000 318 26234.11 226.24 -19584.31 32733.62 2010-11-14 05:39:41.000 318 26234.14 226.26 -19584.34 88888.00 2010-11-14 05:39:42.000 318 26234.15 226.23 -19584.37 88888.00 2010-11-14 05:39:43.000 318 26234.13 226.17 -19584.35 88888.00 2010-11-14 05:39:44.000 318 26234.11 226.18 -19584.35 88888.00 2010-11-14 05:39:45.000 318 26234.09 226.22 -19584.34 32733.69 2010-11-14 05:39:46.000 318 26234.13 226.24 -19584.35 88888.00 2010-11-14 05:39:47.000 318 26234.16 226.21 -19584.34 88888.00 2010-11-14 05:39:48.000 318 26234.16 226.19 -19584.33 88888.00 2010-11-14 05:39:49.000 318 26234.18 226.19 -19584.35 88888.00 2010-11-14 05:39:50.000 318 26234.13 226.24 -19584.34 32733.66 2010-11-14 05:39:51.000 318 26234.15 226.27 -19584.31 88888.00 2010-11-14 05:39:52.000 318 26234.16 226.26 -19584.32 88888.00 2010-11-14 05:39:53.000 318 26234.15 226.24 -19584.29 88888.00 2010-11-14 05:39:54.000 318 26234.17 226.18 -19584.31 88888.00 2010-11-14 05:39:55.000 318 26234.16 226.20 -19584.30 32733.65 2010-11-14 05:39:56.000 318 26234.17 226.24 -19584.31 88888.00 2010-11-14 05:39:57.000 318 26234.16 226.19 -19584.32 88888.00 2010-11-14 05:39:58.000 318 26234.18 226.12 -19584.31 88888.00 2010-11-14 05:39:59.000 318 26234.18 226.13 -19584.32 88888.00 2010-11-14 05:40:00.000 318 26234.15 226.18 -19584.31 32733.87 2010-11-14 05:40:01.000 318 26234.12 226.20 -19584.31 88888.00 2010-11-14 05:40:02.000 318 26234.15 226.16 -19584.30 88888.00 2010-11-14 05:40:03.000 318 26234.14 226.13 -19584.31 88888.00 2010-11-14 05:40:04.000 318 26234.13 226.11 -19584.31 88888.00 2010-11-14 05:40:05.000 318 26234.14 226.17 -19584.31 32733.82 2010-11-14 05:40:06.000 318 26234.19 226.23 -19584.30 88888.00 2010-11-14 05:40:07.000 318 26234.18 226.21 -19584.30 88888.00 2010-11-14 05:40:08.000 318 26234.20 226.15 -19584.29 88888.00 2010-11-14 05:40:09.000 318 26234.19 226.18 -19584.28 88888.00 2010-11-14 05:40:10.000 318 26234.18 226.22 -19584.25 32733.71 2010-11-14 05:40:11.000 318 26234.17 226.24 -19584.24 88888.00 2010-11-14 05:40:12.000 318 26234.18 226.23 -19584.25 88888.00 2010-11-14 05:40:13.000 318 26234.21 226.17 -19584.23 88888.00 2010-11-14 05:40:14.000 318 26234.24 226.14 -19584.21 88888.00 2010-11-14 05:40:15.000 318 26234.22 226.18 -19584.20 32733.69 2010-11-14 05:40:16.000 318 26234.21 226.23 -19584.25 88888.00 2010-11-14 05:40:17.000 318 26234.21 226.22 -19584.27 88888.00 2010-11-14 05:40:18.000 318 26234.19 226.15 -19584.26 88888.00 2010-11-14 05:40:19.000 318 26234.20 226.16 -19584.29 88888.00 2010-11-14 05:40:20.000 318 26234.19 226.22 -19584.29 32733.78 2010-11-14 05:40:21.000 318 26234.20 226.21 -19584.26 88888.00 2010-11-14 05:40:22.000 318 26234.18 226.17 -19584.29 88888.00 2010-11-14 05:40:23.000 318 26234.17 226.13 -19584.28 88888.00 2010-11-14 05:40:24.000 318 26234.18 226.12 -19584.26 88888.00 2010-11-14 05:40:25.000 318 26234.15 226.14 -19584.25 32733.66 2010-11-14 05:40:26.000 318 26234.17 226.18 -19584.21 88888.00 2010-11-14 05:40:27.000 318 26234.16 226.17 -19584.25 88888.00 2010-11-14 05:40:28.000 318 26234.16 226.12 -19584.24 88888.00 2010-11-14 05:40:29.000 318 26234.16 226.12 -19584.25 88888.00 2010-11-14 05:40:30.000 318 26234.15 226.18 -19584.27 32733.76 2010-11-14 05:40:31.000 318 26234.16 226.23 -19584.31 88888.00 2010-11-14 05:40:32.000 318 26234.19 226.19 -19584.30 88888.00 2010-11-14 05:40:33.000 318 26234.21 226.14 -19584.33 88888.00 2010-11-14 05:40:34.000 318 26234.17 226.13 -19584.29 88888.00 2010-11-14 05:40:35.000 318 26234.18 226.19 -19584.29 32733.71 2010-11-14 05:40:36.000 318 26234.15 226.22 -19584.31 88888.00 2010-11-14 05:40:37.000 318 26234.20 226.17 -19584.31 88888.00 2010-11-14 05:40:38.000 318 26234.20 226.09 -19584.29 88888.00 2010-11-14 05:40:39.000 318 26234.21 226.12 -19584.29 88888.00 2010-11-14 05:40:40.000 318 26234.25 226.15 -19584.29 32733.65 2010-11-14 05:40:41.000 318 26234.22 226.19 -19584.29 88888.00 2010-11-14 05:40:42.000 318 26234.22 226.12 -19584.29 88888.00 2010-11-14 05:40:43.000 318 26234.22 226.08 -19584.30 88888.00 2010-11-14 05:40:44.000 318 26234.23 226.06 -19584.29 88888.00 2010-11-14 05:40:45.000 318 26234.22 226.11 -19584.31 32733.73 2010-11-14 05:40:46.000 318 26234.19 226.15 -19584.34 88888.00 2010-11-14 05:40:47.000 318 26234.19 226.14 -19584.37 88888.00 2010-11-14 05:40:48.000 318 26234.24 226.07 -19584.36 88888.00 2010-11-14 05:40:49.000 318 26234.22 226.04 -19584.36 88888.00 2010-11-14 05:40:50.000 318 26234.22 226.10 -19584.34 32733.73 2010-11-14 05:40:51.000 318 26234.22 226.15 -19584.35 88888.00 2010-11-14 05:40:52.000 318 26234.22 226.08 -19584.28 88888.00 2010-11-14 05:40:53.000 318 26234.22 225.99 -19584.29 88888.00 2010-11-14 05:40:54.000 318 26234.23 226.04 -19584.27 88888.00 2010-11-14 05:40:55.000 318 26234.24 226.10 -19584.29 32733.71 2010-11-14 05:40:56.000 318 26234.23 226.09 -19584.31 88888.00 2010-11-14 05:40:57.000 318 26234.23 226.07 -19584.32 88888.00 2010-11-14 05:40:58.000 318 26234.24 226.02 -19584.30 88888.00 2010-11-14 05:40:59.000 318 26234.21 226.00 -19584.31 88888.00 2010-11-14 05:41:00.000 318 26234.21 226.05 -19584.32 32733.75 2010-11-14 05:41:01.000 318 26234.22 226.11 -19584.32 88888.00 2010-11-14 05:41:02.000 318 26234.20 226.02 -19584.30 88888.00 2010-11-14 05:41:03.000 318 26234.21 226.01 -19584.31 88888.00 2010-11-14 05:41:04.000 318 26234.24 226.03 -19584.28 88888.00 2010-11-14 05:41:05.000 318 26234.23 226.02 -19584.29 32733.72 2010-11-14 05:41:06.000 318 26234.24 226.04 -19584.27 88888.00 2010-11-14 05:41:07.000 318 26234.26 226.06 -19584.26 88888.00 2010-11-14 05:41:08.000 318 26234.25 226.00 -19584.26 88888.00 2010-11-14 05:41:09.000 318 26234.24 226.01 -19584.26 88888.00 2010-11-14 05:41:10.000 318 26234.23 226.08 -19584.28 32733.75 2010-11-14 05:41:11.000 318 26234.25 226.11 -19584.29 88888.00 2010-11-14 05:41:12.000 318 26234.27 226.06 -19584.29 88888.00 2010-11-14 05:41:13.000 318 26234.26 226.07 -19584.28 88888.00 2010-11-14 05:41:14.000 318 26234.25 226.07 -19584.26 88888.00 2010-11-14 05:41:15.000 318 26234.25 226.09 -19584.31 32733.82 2010-11-14 05:41:16.000 318 26234.22 226.13 -19584.33 88888.00 2010-11-14 05:41:17.000 318 26234.25 226.08 -19584.33 88888.00 2010-11-14 05:41:18.000 318 26234.25 226.00 -19584.30 88888.00 2010-11-14 05:41:19.000 318 26234.22 225.99 -19584.28 88888.00 2010-11-14 05:41:20.000 318 26234.23 226.03 -19584.29 32733.90 2010-11-14 05:41:21.000 318 26234.23 226.07 -19584.29 88888.00 2010-11-14 05:41:22.000 318 26234.23 226.03 -19584.29 88888.00 2010-11-14 05:41:23.000 318 26234.24 225.99 -19584.29 88888.00 2010-11-14 05:41:24.000 318 26234.23 225.94 -19584.30 88888.00 2010-11-14 05:41:25.000 318 26234.22 225.97 -19584.29 32733.74 2010-11-14 05:41:26.000 318 26234.22 226.01 -19584.28 88888.00 2010-11-14 05:41:27.000 318 26234.20 225.98 -19584.28 88888.00 2010-11-14 05:41:28.000 318 26234.21 225.95 -19584.29 88888.00 2010-11-14 05:41:29.000 318 26234.23 225.94 -19584.28 88888.00 2010-11-14 05:41:30.000 318 26234.20 225.97 -19584.29 32733.74 2010-11-14 05:41:31.000 318 26234.15 226.04 -19584.31 88888.00 2010-11-14 05:41:32.000 318 26234.22 226.04 -19584.30 88888.00 2010-11-14 05:41:33.000 318 26234.22 226.01 -19584.31 88888.00 2010-11-14 05:41:34.000 318 26234.21 226.01 -19584.31 88888.00 2010-11-14 05:41:35.000 318 26234.23 226.05 -19584.33 32733.80 2010-11-14 05:41:36.000 318 26234.21 226.08 -19584.34 88888.00 2010-11-14 05:41:37.000 318 26234.26 226.05 -19584.36 88888.00 2010-11-14 05:41:38.000 318 26234.31 226.02 -19584.35 88888.00 2010-11-14 05:41:39.000 318 26234.33 226.00 -19584.35 88888.00 2010-11-14 05:41:40.000 318 26234.33 226.04 -19584.33 32733.76 2010-11-14 05:41:41.000 318 26234.37 226.07 -19584.32 88888.00 2010-11-14 05:41:42.000 318 26234.34 226.02 -19584.31 88888.00 2010-11-14 05:41:43.000 318 26234.34 225.99 -19584.33 88888.00 2010-11-14 05:41:44.000 318 26234.34 225.99 -19584.30 88888.00 2010-11-14 05:41:45.000 318 26234.35 226.01 -19584.32 32733.81 2010-11-14 05:41:46.000 318 26234.38 226.06 -19584.29 88888.00 2010-11-14 05:41:47.000 318 26234.36 226.04 -19584.30 88888.00 2010-11-14 05:41:48.000 318 26234.35 225.99 -19584.29 88888.00 2010-11-14 05:41:49.000 318 26234.36 225.96 -19584.29 88888.00 2010-11-14 05:41:50.000 318 26234.36 226.02 -19584.34 32733.81 2010-11-14 05:41:51.000 318 26234.36 226.05 -19584.34 88888.00 2010-11-14 05:41:52.000 318 26234.37 226.03 -19584.29 88888.00 2010-11-14 05:41:53.000 318 26234.37 225.99 -19584.31 88888.00 2010-11-14 05:41:54.000 318 26234.36 226.00 -19584.32 88888.00 2010-11-14 05:41:55.000 318 26234.35 226.03 -19584.32 32733.87 2010-11-14 05:41:56.000 318 26234.33 226.06 -19584.29 88888.00 2010-11-14 05:41:57.000 318 26234.33 226.01 -19584.30 88888.00 2010-11-14 05:41:58.000 318 26234.35 226.01 -19584.33 88888.00 2010-11-14 05:41:59.000 318 26234.38 226.00 -19584.33 88888.00 2010-11-14 05:42:00.000 318 26234.40 226.03 -19584.32 32733.85 2010-11-14 05:42:01.000 318 26234.43 226.02 -19584.31 88888.00 2010-11-14 05:42:02.000 318 26234.42 225.98 -19584.30 88888.00 2010-11-14 05:42:03.000 318 26234.44 225.95 -19584.30 88888.00 2010-11-14 05:42:04.000 318 26234.45 225.97 -19584.30 88888.00 2010-11-14 05:42:05.000 318 26234.44 225.97 -19584.33 32733.79 2010-11-14 05:42:06.000 318 26234.44 226.03 -19584.30 88888.00 2010-11-14 05:42:07.000 318 26234.43 226.00 -19584.27 88888.00 2010-11-14 05:42:08.000 318 26234.40 225.97 -19584.30 88888.00 2010-11-14 05:42:09.000 318 26234.38 226.01 -19584.32 88888.00 2010-11-14 05:42:10.000 318 26234.37 226.01 -19584.33 32733.85 2010-11-14 05:42:11.000 318 26234.36 226.04 -19584.33 88888.00 2010-11-14 05:42:12.000 318 26234.38 226.03 -19584.36 88888.00 2010-11-14 05:42:13.000 318 26234.37 225.98 -19584.33 88888.00 2010-11-14 05:42:14.000 318 26234.36 225.98 -19584.33 88888.00 2010-11-14 05:42:15.000 318 26234.34 226.02 -19584.31 32733.89 2010-11-14 05:42:16.000 318 26234.33 226.08 -19584.29 88888.00 2010-11-14 05:42:17.000 318 26234.33 226.08 -19584.32 88888.00 2010-11-14 05:42:18.000 318 26234.32 226.02 -19584.33 88888.00 2010-11-14 05:42:19.000 318 26234.37 226.02 -19584.33 88888.00 2010-11-14 05:42:20.000 318 26234.38 226.04 -19584.32 32733.86 2010-11-14 05:42:21.000 318 26234.32 226.07 -19584.33 88888.00 2010-11-14 05:42:22.000 318 26234.30 226.02 -19584.32 88888.00 2010-11-14 05:42:23.000 318 26234.30 226.03 -19584.32 88888.00 2010-11-14 05:42:24.000 318 26234.30 226.01 -19584.33 88888.00 2010-11-14 05:42:25.000 318 26234.31 226.05 -19584.33 32733.77 2010-11-14 05:42:26.000 318 26234.32 226.08 -19584.33 88888.00 2010-11-14 05:42:27.000 318 26234.33 226.06 -19584.33 88888.00 2010-11-14 05:42:28.000 318 26234.30 226.04 -19584.31 88888.00 2010-11-14 05:42:29.000 318 26234.26 226.04 -19584.31 88888.00 2010-11-14 05:42:30.000 318 26234.26 226.06 -19584.33 32733.80 2010-11-14 05:42:31.000 318 26234.31 226.09 -19584.36 88888.00 2010-11-14 05:42:32.000 318 26234.27 226.04 -19584.34 88888.00 2010-11-14 05:42:33.000 318 26234.30 225.98 -19584.36 88888.00 2010-11-14 05:42:34.000 318 26234.28 226.00 -19584.37 88888.00 2010-11-14 05:42:35.000 318 26234.25 225.97 -19584.37 32733.86 2010-11-14 05:42:36.000 318 26234.29 226.05 -19584.33 88888.00 2010-11-14 05:42:37.000 318 26234.29 226.06 -19584.35 88888.00 2010-11-14 05:42:38.000 318 26234.23 225.98 -19584.34 88888.00 2010-11-14 05:42:39.000 318 26234.24 225.98 -19584.33 88888.00 2010-11-14 05:42:40.000 318 26234.27 226.03 -19584.33 32733.78 2010-11-14 05:42:41.000 318 26234.30 226.05 -19584.34 88888.00 2010-11-14 05:42:42.000 318 26234.25 226.00 -19584.37 88888.00 2010-11-14 05:42:43.000 318 26234.24 225.99 -19584.33 88888.00 2010-11-14 05:42:44.000 318 26234.28 226.02 -19584.35 88888.00 2010-11-14 05:42:45.000 318 26234.24 226.03 -19584.36 32733.76 2010-11-14 05:42:46.000 318 26234.21 226.06 -19584.33 88888.00 2010-11-14 05:42:47.000 318 26234.23 226.02 -19584.32 88888.00 2010-11-14 05:42:48.000 318 26234.24 226.00 -19584.33 88888.00 2010-11-14 05:42:49.000 318 26234.25 225.95 -19584.33 88888.00 2010-11-14 05:42:50.000 318 26234.24 225.98 -19584.35 32733.69 2010-11-14 05:42:51.000 318 26234.24 226.05 -19584.34 88888.00 2010-11-14 05:42:52.000 318 26234.24 226.02 -19584.34 88888.00 2010-11-14 05:42:53.000 318 26234.20 225.96 -19584.34 88888.00 2010-11-14 05:42:54.000 318 26234.20 225.98 -19584.34 88888.00 2010-11-14 05:42:55.000 318 26234.20 226.04 -19584.33 32733.75 2010-11-14 05:42:56.000 318 26234.18 226.06 -19584.32 88888.00 2010-11-14 05:42:57.000 318 26234.20 225.99 -19584.29 88888.00 2010-11-14 05:42:58.000 318 26234.23 225.97 -19584.28 88888.00 2010-11-14 05:42:59.000 318 26234.22 225.97 -19584.30 88888.00 2010-11-14 05:43:00.000 318 26234.27 225.98 -19584.30 32733.76 2010-11-14 05:43:01.000 318 26234.26 226.02 -19584.30 88888.00 2010-11-14 05:43:02.000 318 26234.26 226.00 -19584.32 88888.00 2010-11-14 05:43:03.000 318 26234.26 225.98 -19584.32 88888.00 2010-11-14 05:43:04.000 318 26234.26 226.01 -19584.34 88888.00 2010-11-14 05:43:05.000 318 26234.26 226.06 -19584.34 32733.75 2010-11-14 05:43:06.000 318 26234.25 226.07 -19584.30 88888.00 2010-11-14 05:43:07.000 318 26234.27 226.01 -19584.27 88888.00 2010-11-14 05:43:08.000 318 26234.28 225.96 -19584.28 88888.00 2010-11-14 05:43:09.000 318 26234.28 225.94 -19584.28 88888.00 2010-11-14 05:43:10.000 318 26234.26 225.99 -19584.33 32733.72 2010-11-14 05:43:11.000 318 26234.29 226.05 -19584.35 88888.00 2010-11-14 05:43:12.000 318 26234.29 226.00 -19584.33 88888.00 2010-11-14 05:43:13.000 318 26234.28 225.95 -19584.33 88888.00 2010-11-14 05:43:14.000 318 26234.29 225.94 -19584.33 88888.00 2010-11-14 05:43:15.000 318 26234.30 225.94 -19584.34 32733.76 2010-11-14 05:43:16.000 318 26234.31 225.96 -19584.34 88888.00 2010-11-14 05:43:17.000 318 26234.31 225.91 -19584.36 88888.00 2010-11-14 05:43:18.000 318 26234.30 225.88 -19584.37 88888.00 2010-11-14 05:43:19.000 318 26234.29 225.89 -19584.38 88888.00 2010-11-14 05:43:20.000 318 26234.31 225.97 -19584.36 32733.75 2010-11-14 05:43:21.000 318 26234.30 225.98 -19584.36 88888.00 2010-11-14 05:43:22.000 318 26234.26 225.93 -19584.33 88888.00 2010-11-14 05:43:23.000 318 26234.26 225.89 -19584.31 88888.00 2010-11-14 05:43:24.000 318 26234.28 225.88 -19584.33 88888.00 2010-11-14 05:43:25.000 318 26234.27 225.88 -19584.38 32733.70 2010-11-14 05:43:26.000 318 26234.26 225.93 -19584.39 88888.00 2010-11-14 05:43:27.000 318 26234.22 225.88 -19584.40 88888.00 2010-11-14 05:43:28.000 318 26234.24 225.85 -19584.39 88888.00 2010-11-14 05:43:29.000 318 26234.26 225.86 -19584.37 88888.00 2010-11-14 05:43:30.000 318 26234.26 225.91 -19584.35 32733.78 2010-11-14 05:43:31.000 318 26234.26 225.94 -19584.33 88888.00 2010-11-14 05:43:32.000 318 26234.22 225.92 -19584.36 88888.00 2010-11-14 05:43:33.000 318 26234.24 225.86 -19584.36 88888.00 2010-11-14 05:43:34.000 318 26234.23 225.82 -19584.31 88888.00 2010-11-14 05:43:35.000 318 26234.23 225.88 -19584.31 32733.75 2010-11-14 05:43:36.000 318 26234.22 225.89 -19584.36 88888.00 2010-11-14 05:43:37.000 318 26234.23 225.87 -19584.38 88888.00 2010-11-14 05:43:38.000 318 26234.27 225.85 -19584.34 88888.00 2010-11-14 05:43:39.000 318 26234.29 225.86 -19584.33 88888.00 2010-11-14 05:43:40.000 318 26234.30 225.89 -19584.35 32733.69 2010-11-14 05:43:41.000 318 26234.28 225.91 -19584.33 88888.00 2010-11-14 05:43:42.000 318 26234.25 225.86 -19584.35 88888.00 2010-11-14 05:43:43.000 318 26234.24 225.84 -19584.37 88888.00 2010-11-14 05:43:44.000 318 26234.22 225.85 -19584.38 88888.00 2010-11-14 05:43:45.000 318 26234.23 225.89 -19584.40 32733.73 2010-11-14 05:43:46.000 318 26234.22 225.94 -19584.40 88888.00 2010-11-14 05:43:47.000 318 26234.24 225.94 -19584.38 88888.00 2010-11-14 05:43:48.000 318 26234.26 225.92 -19584.39 88888.00 2010-11-14 05:43:49.000 318 26234.26 225.88 -19584.35 88888.00 2010-11-14 05:43:50.000 318 26234.27 225.92 -19584.32 32733.75 2010-11-14 05:43:51.000 318 26234.26 225.97 -19584.34 88888.00 2010-11-14 05:43:52.000 318 26234.25 225.95 -19584.35 88888.00 2010-11-14 05:43:53.000 318 26234.26 225.89 -19584.36 88888.00 2010-11-14 05:43:54.000 318 26234.29 225.88 -19584.40 88888.00 2010-11-14 05:43:55.000 318 26234.27 225.95 -19584.38 32733.72 2010-11-14 05:43:56.000 318 26234.25 225.98 -19584.38 88888.00 2010-11-14 05:43:57.000 318 26234.26 225.92 -19584.40 88888.00 2010-11-14 05:43:58.000 318 26234.27 225.82 -19584.40 88888.00 2010-11-14 05:43:59.000 318 26234.30 225.83 -19584.38 88888.00 2010-11-14 05:44:00.000 318 26234.32 225.89 -19584.40 32733.85 2010-11-14 05:44:01.000 318 26234.29 225.89 -19584.40 88888.00 2010-11-14 05:44:02.000 318 26234.31 225.84 -19584.38 88888.00 2010-11-14 05:44:03.000 318 26234.33 225.87 -19584.41 88888.00 2010-11-14 05:44:04.000 318 26234.34 225.85 -19584.40 88888.00 2010-11-14 05:44:05.000 318 26234.33 225.85 -19584.40 32733.87 2010-11-14 05:44:06.000 318 26234.35 225.89 -19584.42 88888.00 2010-11-14 05:44:07.000 318 26234.33 225.86 -19584.40 88888.00 2010-11-14 05:44:08.000 318 26234.32 225.81 -19584.39 88888.00 2010-11-14 05:44:09.000 318 26234.30 225.81 -19584.39 88888.00 2010-11-14 05:44:10.000 318 26234.35 225.85 -19584.39 32733.82 2010-11-14 05:44:11.000 318 26234.38 225.88 -19584.35 88888.00 2010-11-14 05:44:12.000 318 26234.36 225.85 -19584.32 88888.00 2010-11-14 05:44:13.000 318 26234.35 225.80 -19584.38 88888.00 2010-11-14 05:44:14.000 318 26234.37 225.77 -19584.36 88888.00 2010-11-14 05:44:15.000 318 26234.37 225.82 -19584.36 32733.85 2010-11-14 05:44:16.000 318 26234.38 225.85 -19584.35 88888.00 2010-11-14 05:44:17.000 318 26234.39 225.84 -19584.38 88888.00 2010-11-14 05:44:18.000 318 26234.39 225.83 -19584.36 88888.00 2010-11-14 05:44:19.000 318 26234.43 225.81 -19584.34 88888.00 2010-11-14 05:44:20.000 318 26234.42 225.82 -19584.36 32733.84 2010-11-14 05:44:21.000 318 26234.40 225.84 -19584.38 88888.00 2010-11-14 05:44:22.000 318 26234.41 225.78 -19584.41 88888.00 2010-11-14 05:44:23.000 318 26234.42 225.71 -19584.38 88888.00 2010-11-14 05:44:24.000 318 26234.42 225.71 -19584.36 88888.00 2010-11-14 05:44:25.000 318 26234.41 225.76 -19584.36 32733.99 2010-11-14 05:44:26.000 318 26234.38 225.83 -19584.35 88888.00 2010-11-14 05:44:27.000 318 26234.41 225.78 -19584.34 88888.00 2010-11-14 05:44:28.000 318 26234.46 225.69 -19584.37 88888.00 2010-11-14 05:44:29.000 318 26234.48 225.73 -19584.35 88888.00 2010-11-14 05:44:30.000 318 26234.48 225.77 -19584.38 32733.95 2010-11-14 05:44:31.000 318 26234.45 225.81 -19584.35 88888.00 2010-11-14 05:44:32.000 318 26234.49 225.80 -19584.34 88888.00 2010-11-14 05:44:33.000 318 26234.51 225.78 -19584.36 88888.00 2010-11-14 05:44:34.000 318 26234.48 225.76 -19584.35 88888.00 2010-11-14 05:44:35.000 318 26234.49 225.80 -19584.35 32733.96 2010-11-14 05:44:36.000 318 26234.52 225.82 -19584.33 88888.00 2010-11-14 05:44:37.000 318 26234.55 225.78 -19584.32 88888.00 2010-11-14 05:44:38.000 318 26234.53 225.74 -19584.33 88888.00 2010-11-14 05:44:39.000 318 26234.54 225.70 -19584.32 88888.00 2010-11-14 05:44:40.000 318 26234.53 225.73 -19584.31 32734.00 2010-11-14 05:44:41.000 318 26234.51 225.75 -19584.36 88888.00 2010-11-14 05:44:42.000 318 26234.51 225.73 -19584.35 88888.00 2010-11-14 05:44:43.000 318 26234.52 225.62 -19584.33 88888.00 2010-11-14 05:44:44.000 318 26234.53 225.62 -19584.31 88888.00 2010-11-14 05:44:45.000 318 26234.53 225.69 -19584.33 32734.01 2010-11-14 05:44:46.000 318 26234.54 225.73 -19584.31 88888.00 2010-11-14 05:44:47.000 318 26234.54 225.72 -19584.33 88888.00 2010-11-14 05:44:48.000 318 26234.54 225.71 -19584.34 88888.00 2010-11-14 05:44:49.000 318 26234.52 225.73 -19584.34 88888.00 2010-11-14 05:44:50.000 318 26234.52 225.77 -19584.32 32733.92 2010-11-14 05:44:51.000 318 26234.54 225.82 -19584.31 88888.00 2010-11-14 05:44:52.000 318 26234.57 225.79 -19584.32 88888.00 2010-11-14 05:44:53.000 318 26234.56 225.76 -19584.32 88888.00 2010-11-14 05:44:54.000 318 26234.56 225.76 -19584.35 88888.00 2010-11-14 05:44:55.000 318 26234.53 225.78 -19584.34 32733.93 2010-11-14 05:44:56.000 318 26234.55 225.83 -19584.31 88888.00 2010-11-14 05:44:57.000 318 26234.54 225.79 -19584.30 88888.00 2010-11-14 05:44:58.000 318 26234.54 225.74 -19584.29 88888.00 2010-11-14 05:44:59.000 318 26234.52 225.74 -19584.29 88888.00 2010-11-14 05:45:00.000 318 26234.56 225.76 -19584.31 32733.96 2010-11-14 05:45:01.000 318 26234.57 225.82 -19584.32 88888.00 2010-11-14 05:45:02.000 318 26234.56 225.78 -19584.27 88888.00 2010-11-14 05:45:03.000 318 26234.55 225.74 -19584.29 88888.00 2010-11-14 05:45:04.000 318 26234.58 225.75 -19584.31 88888.00 2010-11-14 05:45:05.000 318 26234.60 225.79 -19584.27 32734.02 2010-11-14 05:45:06.000 318 26234.61 225.85 -19584.27 88888.00 2010-11-14 05:45:07.000 318 26234.57 225.84 -19584.25 88888.00 2010-11-14 05:45:08.000 318 26234.56 225.78 -19584.25 88888.00 2010-11-14 05:45:09.000 318 26234.53 225.76 -19584.28 88888.00 2010-11-14 05:45:10.000 318 26234.51 225.76 -19584.30 32734.04 2010-11-14 05:45:11.000 318 26234.50 225.77 -19584.31 88888.00 2010-11-14 05:45:12.000 318 26234.53 225.75 -19584.31 88888.00 2010-11-14 05:45:13.000 318 26234.53 225.73 -19584.31 88888.00 2010-11-14 05:45:14.000 318 26234.56 225.72 -19584.29 88888.00 2010-11-14 05:45:15.000 318 26234.55 225.79 -19584.28 32733.91 2010-11-14 05:45:16.000 318 26234.53 225.81 -19584.29 88888.00 2010-11-14 05:45:17.000 318 26234.51 225.75 -19584.31 88888.00 2010-11-14 05:45:18.000 318 26234.53 225.70 -19584.30 88888.00 2010-11-14 05:45:19.000 318 26234.53 225.76 -19584.28 88888.00 2010-11-14 05:45:20.000 318 26234.52 225.81 -19584.27 32733.92 2010-11-14 05:45:21.000 318 26234.51 225.84 -19584.32 88888.00 2010-11-14 05:45:22.000 318 26234.51 225.81 -19584.34 88888.00 2010-11-14 05:45:23.000 318 26234.54 225.80 -19584.30 88888.00 2010-11-14 05:45:24.000 318 26234.54 225.81 -19584.27 88888.00 2010-11-14 05:45:25.000 318 26234.55 225.87 -19584.28 32734.02 2010-11-14 05:45:26.000 318 26234.52 225.92 -19584.29 88888.00 2010-11-14 05:45:27.000 318 26234.51 225.89 -19584.27 88888.00 2010-11-14 05:45:28.000 318 26234.55 225.78 -19584.28 88888.00 2010-11-14 05:45:29.000 318 26234.53 225.77 -19584.28 88888.00 2010-11-14 05:45:30.000 318 26234.52 225.81 -19584.28 32734.15 2010-11-14 05:45:31.000 318 26234.55 225.87 -19584.26 88888.00 2010-11-14 05:45:32.000 318 26234.57 225.82 -19584.29 88888.00 2010-11-14 05:45:33.000 318 26234.55 225.80 -19584.30 88888.00 2010-11-14 05:45:34.000 318 26234.57 225.81 -19584.32 88888.00 2010-11-14 05:45:35.000 318 26234.56 225.88 -19584.33 32734.15 2010-11-14 05:45:36.000 318 26234.57 225.92 -19584.31 88888.00 2010-11-14 05:45:37.000 318 26234.57 225.88 -19584.29 88888.00 2010-11-14 05:45:38.000 318 26234.60 225.83 -19584.26 88888.00 2010-11-14 05:45:39.000 318 26234.60 225.83 -19584.28 88888.00 2010-11-14 05:45:40.000 318 26234.63 225.88 -19584.29 32734.02 2010-11-14 05:45:41.000 318 26234.62 225.92 -19584.28 88888.00 2010-11-14 05:45:42.000 318 26234.59 225.88 -19584.33 88888.00 2010-11-14 05:45:43.000 318 26234.58 225.84 -19584.31 88888.00 2010-11-14 05:45:44.000 318 26234.61 225.82 -19584.31 88888.00 2010-11-14 05:45:45.000 318 26234.59 225.85 -19584.33 32734.05 2010-11-14 05:45:46.000 318 26234.57 225.83 -19584.33 88888.00 2010-11-14 05:45:47.000 318 26234.60 225.80 -19584.33 88888.00 2010-11-14 05:45:48.000 318 26234.65 225.76 -19584.35 88888.00 2010-11-14 05:45:49.000 318 26234.67 225.77 -19584.35 88888.00 2010-11-14 05:45:50.000 318 26234.63 225.83 -19584.35 32734.06 2010-11-14 05:45:51.000 318 26234.66 225.85 -19584.34 88888.00 2010-11-14 05:45:52.000 318 26234.66 225.82 -19584.35 88888.00 2010-11-14 05:45:53.000 318 26234.63 225.74 -19584.35 88888.00 2010-11-14 05:45:54.000 318 26234.63 225.72 -19584.32 88888.00 2010-11-14 05:45:55.000 318 26234.63 225.76 -19584.29 32734.03 2010-11-14 05:45:56.000 318 26234.66 225.82 -19584.30 88888.00 2010-11-14 05:45:57.000 318 26234.65 225.76 -19584.28 88888.00 2010-11-14 05:45:58.000 318 26234.62 225.68 -19584.30 88888.00 2010-11-14 05:45:59.000 318 26234.59 225.68 -19584.31 88888.00 2010-11-14 05:46:00.000 318 26234.62 225.72 -19584.33 32734.00 2010-11-14 05:46:01.000 318 26234.65 225.76 -19584.31 88888.00 2010-11-14 05:46:02.000 318 26234.65 225.78 -19584.30 88888.00 2010-11-14 05:46:03.000 318 26234.66 225.74 -19584.29 88888.00 2010-11-14 05:46:04.000 318 26234.63 225.72 -19584.28 88888.00 2010-11-14 05:46:05.000 318 26234.62 225.76 -19584.33 32734.11 2010-11-14 05:46:06.000 318 26234.63 225.82 -19584.32 88888.00 2010-11-14 05:46:07.000 318 26234.61 225.75 -19584.31 88888.00 2010-11-14 05:46:08.000 318 26234.59 225.72 -19584.27 88888.00 2010-11-14 05:46:09.000 318 26234.63 225.74 -19584.33 88888.00 2010-11-14 05:46:10.000 318 26234.63 225.78 -19584.32 32734.06 2010-11-14 05:46:11.000 318 26234.62 225.81 -19584.35 88888.00 2010-11-14 05:46:12.000 318 26234.62 225.76 -19584.33 88888.00 2010-11-14 05:46:13.000 318 26234.63 225.70 -19584.31 88888.00 2010-11-14 05:46:14.000 318 26234.67 225.73 -19584.29 88888.00 2010-11-14 05:46:15.000 318 26234.67 225.78 -19584.28 32734.05 2010-11-14 05:46:16.000 318 26234.65 225.77 -19584.31 88888.00 2010-11-14 05:46:17.000 318 26234.68 225.76 -19584.31 88888.00 2010-11-14 05:46:18.000 318 26234.73 225.73 -19584.31 88888.00 2010-11-14 05:46:19.000 318 26234.72 225.75 -19584.31 88888.00 2010-11-14 05:46:20.000 318 26234.72 225.81 -19584.33 32734.17 2010-11-14 05:46:21.000 318 26234.74 225.84 -19584.32 88888.00 2010-11-14 05:46:22.000 318 26234.75 225.80 -19584.32 88888.00 2010-11-14 05:46:23.000 318 26234.74 225.74 -19584.33 88888.00 2010-11-14 05:46:24.000 318 26234.73 225.73 -19584.34 88888.00 2010-11-14 05:46:25.000 318 26234.74 225.72 -19584.38 32734.13 2010-11-14 05:46:26.000 318 26234.73 225.77 -19584.35 88888.00 2010-11-14 05:46:27.000 318 26234.70 225.76 -19584.37 88888.00 2010-11-14 05:46:28.000 318 26234.73 225.72 -19584.38 88888.00 2010-11-14 05:46:29.000 318 26234.75 225.74 -19584.35 88888.00 2010-11-14 05:46:30.000 318 26234.73 225.79 -19584.34 32734.12 2010-11-14 05:46:31.000 318 26234.74 225.80 -19584.31 88888.00 2010-11-14 05:46:32.000 318 26234.75 225.77 -19584.29 88888.00 2010-11-14 05:46:33.000 318 26234.75 225.73 -19584.31 88888.00 2010-11-14 05:46:34.000 318 26234.74 225.71 -19584.32 88888.00 2010-11-14 05:46:35.000 318 26234.78 225.75 -19584.37 32734.13 2010-11-14 05:46:36.000 318 26234.77 225.78 -19584.36 88888.00 2010-11-14 05:46:37.000 318 26234.76 225.74 -19584.35 88888.00 2010-11-14 05:46:38.000 318 26234.72 225.73 -19584.38 88888.00 2010-11-14 05:46:39.000 318 26234.72 225.71 -19584.35 88888.00 2010-11-14 05:46:40.000 318 26234.74 225.74 -19584.39 32734.10 2010-11-14 05:46:41.000 318 26234.76 225.81 -19584.43 88888.00 2010-11-14 05:46:42.000 318 26234.78 225.82 -19584.39 88888.00 2010-11-14 05:46:43.000 318 26234.77 225.74 -19584.32 88888.00 2010-11-14 05:46:44.000 318 26234.76 225.72 -19584.33 88888.00 2010-11-14 05:46:45.000 318 26234.75 225.75 -19584.34 32734.07 2010-11-14 05:46:46.000 318 26234.76 225.77 -19584.33 88888.00 2010-11-14 05:46:47.000 318 26234.75 225.72 -19584.33 88888.00 2010-11-14 05:46:48.000 318 26234.75 225.69 -19584.33 88888.00 2010-11-14 05:46:49.000 318 26234.71 225.71 -19584.29 88888.00 2010-11-14 05:46:50.000 318 26234.72 225.75 -19584.31 32734.12 2010-11-14 05:46:51.000 318 26234.75 225.74 -19584.36 88888.00 2010-11-14 05:46:52.000 318 26234.73 225.72 -19584.32 88888.00 2010-11-14 05:46:53.000 318 26234.72 225.69 -19584.33 88888.00 2010-11-14 05:46:54.000 318 26234.71 225.70 -19584.32 88888.00 2010-11-14 05:46:55.000 318 26234.77 225.74 -19584.31 32734.07 2010-11-14 05:46:56.000 318 26234.81 225.75 -19584.33 88888.00 2010-11-14 05:46:57.000 318 26234.77 225.69 -19584.31 88888.00 2010-11-14 05:46:58.000 318 26234.76 225.65 -19584.28 88888.00 2010-11-14 05:46:59.000 318 26234.77 225.66 -19584.26 88888.00 2010-11-14 05:47:00.000 318 26234.78 225.71 -19584.31 32734.12 2010-11-14 05:47:01.000 318 26234.81 225.75 -19584.29 88888.00 2010-11-14 05:47:02.000 318 26234.85 225.69 -19584.28 88888.00 2010-11-14 05:47:03.000 318 26234.83 225.65 -19584.27 88888.00 2010-11-14 05:47:04.000 318 26234.83 225.62 -19584.23 88888.00 2010-11-14 05:47:05.000 318 26234.83 225.66 -19584.24 32734.17 2010-11-14 05:47:06.000 318 26234.81 225.71 -19584.25 88888.00 2010-11-14 05:47:07.000 318 26234.83 225.68 -19584.26 88888.00 2010-11-14 05:47:08.000 318 26234.83 225.63 -19584.29 88888.00 2010-11-14 05:47:09.000 318 26234.83 225.64 -19584.30 88888.00 2010-11-14 05:47:10.000 318 26234.83 225.66 -19584.27 32734.15 2010-11-14 05:47:11.000 318 26234.81 225.72 -19584.28 88888.00 2010-11-14 05:47:12.000 318 26234.82 225.71 -19584.31 88888.00 2010-11-14 05:47:13.000 318 26234.85 225.69 -19584.32 88888.00 2010-11-14 05:47:14.000 318 26234.82 225.70 -19584.27 88888.00 2010-11-14 05:47:15.000 318 26234.84 225.73 -19584.26 32734.18 2010-11-14 05:47:16.000 318 26234.86 225.76 -19584.26 88888.00 2010-11-14 05:47:17.000 318 26234.86 225.70 -19584.28 88888.00 2010-11-14 05:47:18.000 318 26234.89 225.66 -19584.25 88888.00 2010-11-14 05:47:19.000 318 26234.86 225.65 -19584.28 88888.00 2010-11-14 05:47:20.000 318 26234.89 225.73 -19584.28 32734.21 2010-11-14 05:47:21.000 318 26234.89 225.76 -19584.26 88888.00 2010-11-14 05:47:22.000 318 26234.89 225.70 -19584.23 88888.00 2010-11-14 05:47:23.000 318 26234.91 225.68 -19584.22 88888.00 2010-11-14 05:47:24.000 318 26234.92 225.69 -19584.26 88888.00 2010-11-14 05:47:25.000 318 26234.93 225.73 -19584.25 32734.23 2010-11-14 05:47:26.000 318 26234.91 225.77 -19584.28 88888.00 2010-11-14 05:47:27.000 318 26234.93 225.73 -19584.29 88888.00 2010-11-14 05:47:28.000 318 26234.92 225.68 -19584.30 88888.00 2010-11-14 05:47:29.000 318 26234.88 225.69 -19584.26 88888.00 2010-11-14 05:47:30.000 318 26234.87 225.72 -19584.26 32734.20 2010-11-14 05:47:31.000 318 26234.86 225.76 -19584.23 88888.00 2010-11-14 05:47:32.000 318 26234.86 225.73 -19584.24 88888.00 2010-11-14 05:47:33.000 318 26234.89 225.74 -19584.24 88888.00 2010-11-14 05:47:34.000 318 26234.91 225.75 -19584.22 88888.00 2010-11-14 05:47:35.000 318 26234.91 225.77 -19584.27 32734.17 2010-11-14 05:47:36.000 318 26234.91 225.79 -19584.23 88888.00 2010-11-14 05:47:37.000 318 26234.89 225.75 -19584.26 88888.00 2010-11-14 05:47:38.000 318 26234.89 225.74 -19584.24 88888.00 2010-11-14 05:47:39.000 318 26234.92 225.76 -19584.27 88888.00 2010-11-14 05:47:40.000 318 26234.92 225.81 -19584.28 32734.26 2010-11-14 05:47:41.000 318 26234.90 225.84 -19584.26 88888.00 2010-11-14 05:47:42.000 318 26234.91 225.77 -19584.29 88888.00 2010-11-14 05:47:43.000 318 26234.92 225.75 -19584.26 88888.00 2010-11-14 05:47:44.000 318 26234.90 225.73 -19584.21 88888.00 2010-11-14 05:47:45.000 318 26234.92 225.77 -19584.23 32734.22 2010-11-14 05:47:46.000 318 26234.91 225.79 -19584.29 88888.00 2010-11-14 05:47:47.000 318 26234.93 225.73 -19584.30 88888.00 2010-11-14 05:47:48.000 318 26234.93 225.72 -19584.23 88888.00 2010-11-14 05:47:49.000 318 26234.94 225.72 -19584.23 88888.00 2010-11-14 05:47:50.000 318 26234.94 225.75 -19584.22 32734.21 2010-11-14 05:47:51.000 318 26234.90 225.81 -19584.23 88888.00 2010-11-14 05:47:52.000 318 26234.92 225.77 -19584.24 88888.00 2010-11-14 05:47:53.000 318 26234.92 225.72 -19584.24 88888.00 2010-11-14 05:47:54.000 318 26234.92 225.74 -19584.27 88888.00 2010-11-14 05:47:55.000 318 26234.95 225.80 -19584.27 32734.19 2010-11-14 05:47:56.000 318 26234.94 225.81 -19584.26 88888.00 2010-11-14 05:47:57.000 318 26234.95 225.76 -19584.21 88888.00 2010-11-14 05:47:58.000 318 26234.98 225.72 -19584.19 88888.00 2010-11-14 05:47:59.000 318 26234.98 225.72 -19584.21 88888.00 2010-11-14 05:48:00.000 318 26234.94 225.77 -19584.23 32734.21 2010-11-14 05:48:01.000 318 26234.96 225.82 -19584.24 88888.00 2010-11-14 05:48:02.000 318 26234.96 225.76 -19584.25 88888.00 2010-11-14 05:48:03.000 318 26234.96 225.73 -19584.27 88888.00 2010-11-14 05:48:04.000 318 26234.96 225.71 -19584.25 88888.00 2010-11-14 05:48:05.000 318 26234.94 225.79 -19584.24 32734.24 2010-11-14 05:48:06.000 318 26234.92 225.85 -19584.29 88888.00 2010-11-14 05:48:07.000 318 26234.93 225.82 -19584.28 88888.00 2010-11-14 05:48:08.000 318 26234.94 225.74 -19584.26 88888.00 2010-11-14 05:48:09.000 318 26234.95 225.77 -19584.26 88888.00 2010-11-14 05:48:10.000 318 26234.95 225.80 -19584.27 32734.22 2010-11-14 05:48:11.000 318 26234.96 225.82 -19584.27 88888.00 2010-11-14 05:48:12.000 318 26235.01 225.76 -19584.29 88888.00 2010-11-14 05:48:13.000 318 26235.00 225.72 -19584.28 88888.00 2010-11-14 05:48:14.000 318 26234.99 225.71 -19584.24 88888.00 2010-11-14 05:48:15.000 318 26234.97 225.75 -19584.24 32734.29 2010-11-14 05:48:16.000 318 26234.97 225.79 -19584.24 88888.00 2010-11-14 05:48:17.000 318 26234.98 225.79 -19584.23 88888.00 2010-11-14 05:48:18.000 318 26234.99 225.73 -19584.24 88888.00 2010-11-14 05:48:19.000 318 26235.01 225.70 -19584.26 88888.00 2010-11-14 05:48:20.000 318 26235.04 225.75 -19584.26 32734.22 2010-11-14 05:48:21.000 318 26234.99 225.77 -19584.25 88888.00 2010-11-14 05:48:22.000 318 26234.98 225.75 -19584.26 88888.00 2010-11-14 05:48:23.000 318 26234.97 225.74 -19584.23 88888.00 2010-11-14 05:48:24.000 318 26234.94 225.74 -19584.26 88888.00 2010-11-14 05:48:25.000 318 26234.98 225.75 -19584.26 32734.30 2010-11-14 05:48:26.000 318 26234.99 225.82 -19584.25 88888.00 2010-11-14 05:48:27.000 318 26235.00 225.79 -19584.30 88888.00 2010-11-14 05:48:28.000 318 26234.99 225.74 -19584.29 88888.00 2010-11-14 05:48:29.000 318 26234.96 225.72 -19584.28 88888.00 2010-11-14 05:48:30.000 318 26234.94 225.77 -19584.28 32734.26 2010-11-14 05:48:31.000 318 26234.94 225.84 -19584.25 88888.00 2010-11-14 05:48:32.000 318 26234.92 225.80 -19584.25 88888.00 2010-11-14 05:48:33.000 318 26234.94 225.76 -19584.27 88888.00 2010-11-14 05:48:34.000 318 26234.93 225.75 -19584.25 88888.00 2010-11-14 05:48:35.000 318 26234.93 225.78 -19584.28 32734.24 2010-11-14 05:48:36.000 318 26234.90 225.85 -19584.29 88888.00 2010-11-14 05:48:37.000 318 26234.90 225.84 -19584.26 88888.00 2010-11-14 05:48:38.000 318 26234.91 225.80 -19584.24 88888.00 2010-11-14 05:48:39.000 318 26234.92 225.78 -19584.20 88888.00 2010-11-14 05:48:40.000 318 26234.93 225.79 -19584.21 32734.24 2010-11-14 05:48:41.000 318 26234.92 225.83 -19584.24 88888.00 2010-11-14 05:48:42.000 318 26234.94 225.79 -19584.28 88888.00 2010-11-14 05:48:43.000 318 26234.97 225.74 -19584.28 88888.00 2010-11-14 05:48:44.000 318 26234.96 225.71 -19584.26 88888.00 2010-11-14 05:48:45.000 318 26234.95 225.74 -19584.21 32734.24 2010-11-14 05:48:46.000 318 26234.95 225.77 -19584.23 88888.00 2010-11-14 05:48:47.000 318 26234.95 225.72 -19584.25 88888.00 2010-11-14 05:48:48.000 318 26234.95 225.70 -19584.25 88888.00 2010-11-14 05:48:49.000 318 26234.96 225.75 -19584.27 88888.00 2010-11-14 05:48:50.000 318 26234.96 225.77 -19584.26 32734.27 2010-11-14 05:48:51.000 318 26234.95 225.82 -19584.24 88888.00 2010-11-14 05:48:52.000 318 26234.96 225.79 -19584.26 88888.00 2010-11-14 05:48:53.000 318 26234.94 225.74 -19584.29 88888.00 2010-11-14 05:48:54.000 318 26234.94 225.74 -19584.29 88888.00 2010-11-14 05:48:55.000 318 26234.94 225.82 -19584.27 32734.22 2010-11-14 05:48:56.000 318 26234.95 225.85 -19584.28 88888.00 2010-11-14 05:48:57.000 318 26234.93 225.78 -19584.29 88888.00 2010-11-14 05:48:58.000 318 26234.94 225.72 -19584.28 88888.00 2010-11-14 05:48:59.000 318 26234.96 225.71 -19584.26 88888.00 2010-11-14 05:49:00.000 318 26234.96 225.78 -19584.29 32734.28 2010-11-14 05:49:01.000 318 26234.97 225.81 -19584.31 88888.00 2010-11-14 05:49:02.000 318 26234.98 225.76 -19584.30 88888.00 2010-11-14 05:49:03.000 318 26234.97 225.70 -19584.35 88888.00 2010-11-14 05:49:04.000 318 26234.97 225.73 -19584.34 88888.00 2010-11-14 05:49:05.000 318 26234.95 225.78 -19584.30 32734.25 2010-11-14 05:49:06.000 318 26234.93 225.82 -19584.34 88888.00 2010-11-14 05:49:07.000 318 26234.94 225.77 -19584.33 88888.00 2010-11-14 05:49:08.000 318 26234.95 225.70 -19584.34 88888.00 2010-11-14 05:49:09.000 318 26234.99 225.70 -19584.31 88888.00 2010-11-14 05:49:10.000 318 26234.99 225.77 -19584.29 32734.22 2010-11-14 05:49:11.000 318 26234.99 225.83 -19584.30 88888.00 2010-11-14 05:49:12.000 318 26234.97 225.80 -19584.26 88888.00 2010-11-14 05:49:13.000 318 26234.93 225.78 -19584.29 88888.00 2010-11-14 05:49:14.000 318 26234.92 225.78 -19584.33 88888.00 2010-11-14 05:49:15.000 318 26234.92 225.80 -19584.31 32734.23 2010-11-14 05:49:16.000 318 26234.92 225.83 -19584.32 88888.00 2010-11-14 05:49:17.000 318 26234.95 225.78 -19584.37 88888.00 2010-11-14 05:49:18.000 318 26234.94 225.74 -19584.33 88888.00 2010-11-14 05:49:19.000 318 26234.95 225.74 -19584.32 88888.00 2010-11-14 05:49:20.000 318 26234.96 225.75 -19584.31 32734.26 2010-11-14 05:49:21.000 318 26234.96 225.82 -19584.30 88888.00 2010-11-14 05:49:22.000 318 26234.97 225.81 -19584.32 88888.00 2010-11-14 05:49:23.000 318 26234.98 225.73 -19584.33 88888.00 2010-11-14 05:49:24.000 318 26234.99 225.73 -19584.32 88888.00 2010-11-14 05:49:25.000 318 26234.96 225.77 -19584.32 32734.34 2010-11-14 05:49:26.000 318 26234.98 225.79 -19584.33 88888.00 2010-11-14 05:49:27.000 318 26234.98 225.74 -19584.30 88888.00 2010-11-14 05:49:28.000 318 26235.03 225.67 -19584.27 88888.00 2010-11-14 05:49:29.000 318 26235.03 225.66 -19584.29 88888.00 2010-11-14 05:49:30.000 318 26234.98 225.70 -19584.29 32734.30 2010-11-14 05:49:31.000 318 26234.97 225.73 -19584.31 88888.00 2010-11-14 05:49:32.000 318 26234.99 225.74 -19584.32 88888.00 2010-11-14 05:49:33.000 318 26234.99 225.74 -19584.30 88888.00 2010-11-14 05:49:34.000 318 26235.00 225.74 -19584.31 88888.00 2010-11-14 05:49:35.000 318 26235.03 225.74 -19584.29 32734.34 2010-11-14 05:49:36.000 318 26235.01 225.75 -19584.30 88888.00 2010-11-14 05:49:37.000 318 26235.01 225.74 -19584.30 88888.00 2010-11-14 05:49:38.000 318 26235.04 225.68 -19584.29 88888.00 2010-11-14 05:49:39.000 318 26235.01 225.66 -19584.31 88888.00 2010-11-14 05:49:40.000 318 26235.02 225.73 -19584.30 32734.34 2010-11-14 05:49:41.000 318 26235.04 225.76 -19584.27 88888.00 2010-11-14 05:49:42.000 318 26235.08 225.71 -19584.31 88888.00 2010-11-14 05:49:43.000 318 26235.06 225.70 -19584.34 88888.00 2010-11-14 05:49:44.000 318 26235.08 225.68 -19584.31 88888.00 2010-11-14 05:49:45.000 318 26235.03 225.73 -19584.29 32734.31 2010-11-14 05:49:46.000 318 26235.01 225.80 -19584.30 88888.00 2010-11-14 05:49:47.000 318 26235.04 225.79 -19584.31 88888.00 2010-11-14 05:49:48.000 318 26235.03 225.76 -19584.33 88888.00 2010-11-14 05:49:49.000 318 26235.03 225.78 -19584.31 88888.00 2010-11-14 05:49:50.000 318 26235.06 225.76 -19584.28 32734.39 2010-11-14 05:49:51.000 318 26235.03 225.80 -19584.30 88888.00 2010-11-14 05:49:52.000 318 26235.04 225.79 -19584.30 88888.00 2010-11-14 05:49:53.000 318 26235.06 225.81 -19584.32 88888.00 2010-11-14 05:49:54.000 318 26235.06 225.79 -19584.31 88888.00 2010-11-14 05:49:55.000 318 26235.05 225.82 -19584.26 32734.33 2010-11-14 05:49:56.000 318 26235.08 225.83 -19584.28 88888.00 2010-11-14 05:49:57.000 318 26235.11 225.79 -19584.29 88888.00 2010-11-14 05:49:58.000 318 26235.09 225.74 -19584.34 88888.00 2010-11-14 05:49:59.000 318 26235.08 225.74 -19584.37 88888.00 2010-11-14 05:50:00.000 318 26235.07 225.78 -19584.31 32734.33 2010-11-14 05:50:01.000 318 26235.09 225.82 -19584.31 88888.00 2010-11-14 05:50:02.000 318 26235.05 225.78 -19584.31 88888.00 2010-11-14 05:50:03.000 318 26235.05 225.71 -19584.27 88888.00 2010-11-14 05:50:04.000 318 26235.05 225.74 -19584.25 88888.00 2010-11-14 05:50:05.000 318 26235.06 225.82 -19584.29 32734.35 2010-11-14 05:50:06.000 318 26235.03 225.81 -19584.29 88888.00 2010-11-14 05:50:07.000 318 26235.04 225.80 -19584.32 88888.00 2010-11-14 05:50:08.000 318 26235.04 225.76 -19584.31 88888.00 2010-11-14 05:50:09.000 318 26235.02 225.78 -19584.31 88888.00 2010-11-14 05:50:10.000 318 26235.03 225.84 -19584.29 32734.43 2010-11-14 05:50:11.000 318 26235.03 225.86 -19584.30 88888.00 2010-11-14 05:50:12.000 318 26235.06 225.84 -19584.32 88888.00 2010-11-14 05:50:13.000 318 26235.06 225.80 -19584.32 88888.00 2010-11-14 05:50:14.000 318 26235.03 225.80 -19584.34 88888.00 2010-11-14 05:50:15.000 318 26235.01 225.86 -19584.35 32734.36 2010-11-14 05:50:16.000 318 26235.03 225.89 -19584.39 88888.00 2010-11-14 05:50:17.000 318 26235.06 225.87 -19584.40 88888.00 2010-11-14 05:50:18.000 318 26235.05 225.81 -19584.37 88888.00 2010-11-14 05:50:19.000 318 26235.04 225.81 -19584.33 88888.00 2010-11-14 05:50:20.000 318 26235.06 225.86 -19584.33 32734.36 2010-11-14 05:50:21.000 318 26235.05 225.90 -19584.37 88888.00 2010-11-14 05:50:22.000 318 26235.05 225.89 -19584.37 88888.00 2010-11-14 05:50:23.000 318 26235.02 225.85 -19584.35 88888.00 2010-11-14 05:50:24.000 318 26235.00 225.86 -19584.35 88888.00 2010-11-14 05:50:25.000 318 26235.01 225.90 -19584.36 32734.35 2010-11-14 05:50:26.000 318 26234.99 225.95 -19584.33 88888.00 2010-11-14 05:50:27.000 318 26234.99 225.93 -19584.32 88888.00 2010-11-14 05:50:28.000 318 26235.01 225.93 -19584.30 88888.00 2010-11-14 05:50:29.000 318 26235.03 225.89 -19584.30 88888.00 2010-11-14 05:50:30.000 318 26235.04 225.93 -19584.30 32734.31 2010-11-14 05:50:31.000 318 26235.01 225.98 -19584.28 88888.00 2010-11-14 05:50:32.000 318 26235.00 225.93 -19584.28 88888.00 2010-11-14 05:50:33.000 318 26235.00 225.90 -19584.31 88888.00 2010-11-14 05:50:34.000 318 26235.03 225.91 -19584.30 88888.00 2010-11-14 05:50:35.000 318 26235.03 225.92 -19584.28 32734.28 2010-11-14 05:50:36.000 318 26235.03 225.96 -19584.30 88888.00 2010-11-14 05:50:37.000 318 26235.02 225.93 -19584.29 88888.00 2010-11-14 05:50:38.000 318 26234.98 225.89 -19584.28 88888.00 2010-11-14 05:50:39.000 318 26235.00 225.88 -19584.29 88888.00 2010-11-14 05:50:40.000 318 26235.01 225.88 -19584.28 32734.35 2010-11-14 05:50:41.000 318 26234.98 225.92 -19584.29 88888.00 2010-11-14 05:50:42.000 318 26235.00 225.89 -19584.29 88888.00 2010-11-14 05:50:43.000 318 26234.98 225.85 -19584.32 88888.00 2010-11-14 05:50:44.000 318 26234.94 225.83 -19584.32 88888.00 2010-11-14 05:50:45.000 318 26234.99 225.86 -19584.28 32734.26 2010-11-14 05:50:46.000 318 26234.99 225.91 -19584.27 88888.00 2010-11-14 05:50:47.000 318 26235.01 225.89 -19584.32 88888.00 2010-11-14 05:50:48.000 318 26235.01 225.86 -19584.28 88888.00 2010-11-14 05:50:49.000 318 26234.99 225.88 -19584.28 88888.00 2010-11-14 05:50:50.000 318 26235.03 225.91 -19584.33 32734.32 2010-11-14 05:50:51.000 318 26235.04 225.92 -19584.32 88888.00 2010-11-14 05:50:52.000 318 26235.03 225.86 -19584.31 88888.00 2010-11-14 05:50:53.000 318 26235.04 225.85 -19584.32 88888.00 2010-11-14 05:50:54.000 318 26235.04 225.84 -19584.28 88888.00 2010-11-14 05:50:55.000 318 26235.04 225.87 -19584.29 32734.26 2010-11-14 05:50:56.000 318 26235.04 225.87 -19584.31 88888.00 2010-11-14 05:50:57.000 318 26235.03 225.84 -19584.27 88888.00 2010-11-14 05:50:58.000 318 26235.01 225.82 -19584.26 88888.00 2010-11-14 05:50:59.000 318 26235.01 225.83 -19584.28 88888.00 2010-11-14 05:51:00.000 318 26235.03 225.86 -19584.31 32734.28 2010-11-14 05:51:01.000 318 26235.01 225.85 -19584.30 88888.00 2010-11-14 05:51:02.000 318 26234.99 225.83 -19584.29 88888.00 2010-11-14 05:51:03.000 318 26234.99 225.81 -19584.27 88888.00 2010-11-14 05:51:04.000 318 26235.00 225.80 -19584.27 88888.00 2010-11-14 05:51:05.000 318 26234.99 225.81 -19584.28 32734.26 2010-11-14 05:51:06.000 318 26234.96 225.86 -19584.28 88888.00 2010-11-14 05:51:07.000 318 26234.94 225.85 -19584.27 88888.00 2010-11-14 05:51:08.000 318 26234.94 225.82 -19584.27 88888.00 2010-11-14 05:51:09.000 318 26234.97 225.83 -19584.26 88888.00 2010-11-14 05:51:10.000 318 26235.00 225.83 -19584.28 32734.25 2010-11-14 05:51:11.000 318 26234.99 225.88 -19584.31 88888.00 2010-11-14 05:51:12.000 318 26235.00 225.86 -19584.29 88888.00 2010-11-14 05:51:13.000 318 26235.02 225.77 -19584.31 88888.00 2010-11-14 05:51:14.000 318 26234.99 225.78 -19584.28 88888.00 2010-11-14 05:51:15.000 318 26235.00 225.83 -19584.25 32734.43 2010-11-14 05:51:16.000 318 26235.02 225.88 -19584.25 88888.00 2010-11-14 05:51:17.000 318 26235.04 225.80 -19584.26 88888.00 2010-11-14 05:51:18.000 318 26235.03 225.76 -19584.24 88888.00 2010-11-14 05:51:19.000 318 26235.00 225.75 -19584.27 88888.00 2010-11-14 05:51:20.000 318 26235.01 225.79 -19584.27 32734.43 2010-11-14 05:51:21.000 318 26235.05 225.86 -19584.26 88888.00 2010-11-14 05:51:22.000 318 26235.03 225.85 -19584.29 88888.00 2010-11-14 05:51:23.000 318 26235.02 225.84 -19584.32 88888.00 2010-11-14 05:51:24.000 318 26235.03 225.81 -19584.30 88888.00 2010-11-14 05:51:25.000 318 26235.04 225.80 -19584.32 32734.27 2010-11-14 05:51:26.000 318 26235.05 225.83 -19584.31 88888.00 2010-11-14 05:51:27.000 318 26235.03 225.83 -19584.31 88888.00 2010-11-14 05:51:28.000 318 26235.04 225.77 -19584.26 88888.00 2010-11-14 05:51:29.000 318 26235.03 225.79 -19584.24 88888.00 2010-11-14 05:51:30.000 318 26235.04 225.84 -19584.27 32734.36 2010-11-14 05:51:31.000 318 26235.05 225.86 -19584.26 88888.00 2010-11-14 05:51:32.000 318 26235.07 225.84 -19584.28 88888.00 2010-11-14 05:51:33.000 318 26235.06 225.80 -19584.31 88888.00 2010-11-14 05:51:34.000 318 26235.01 225.81 -19584.32 88888.00 2010-11-14 05:51:35.000 318 26235.02 225.87 -19584.36 32734.46 2010-11-14 05:51:36.000 318 26235.05 225.91 -19584.32 88888.00 2010-11-14 05:51:37.000 318 26235.02 225.85 -19584.28 88888.00 2010-11-14 05:51:38.000 318 26235.05 225.81 -19584.26 88888.00 2010-11-14 05:51:39.000 318 26235.07 225.79 -19584.31 88888.00 2010-11-14 05:51:40.000 318 26235.02 225.83 -19584.33 32734.33 2010-11-14 05:51:41.000 318 26235.05 225.90 -19584.36 88888.00 2010-11-14 05:51:42.000 318 26235.07 225.88 -19584.39 88888.00 2010-11-14 05:51:43.000 318 26235.08 225.85 -19584.35 88888.00 2010-11-14 05:51:44.000 318 26235.07 225.84 -19584.34 88888.00 2010-11-14 05:51:45.000 318 26235.05 225.83 -19584.39 32734.49 2010-11-14 05:51:46.000 318 26235.10 225.90 -19584.37 88888.00 2010-11-14 05:51:47.000 318 26235.10 225.85 -19584.29 88888.00 2010-11-14 05:51:48.000 318 26235.15 225.77 -19584.35 88888.00 2010-11-14 05:51:49.000 318 26235.12 225.78 -19584.37 88888.00 2010-11-14 05:51:50.000 318 26235.12 225.85 -19584.35 32734.41 2010-11-14 05:51:51.000 318 26235.11 225.90 -19584.35 88888.00 2010-11-14 05:51:52.000 318 26235.11 225.88 -19584.34 88888.00 2010-11-14 05:51:53.000 318 26235.10 225.85 -19584.30 88888.00 2010-11-14 05:51:54.000 318 26235.11 225.86 -19584.29 88888.00 2010-11-14 05:51:55.000 318 26235.13 225.84 -19584.31 32734.38 2010-11-14 05:51:56.000 318 26235.12 225.89 -19584.29 88888.00 2010-11-14 05:51:57.000 318 26235.11 225.88 -19584.29 88888.00 2010-11-14 05:51:58.000 318 26235.14 225.85 -19584.28 88888.00 2010-11-14 05:51:59.000 318 26235.16 225.88 -19584.30 88888.00 2010-11-14 05:52:00.000 318 26235.15 225.86 -19584.28 32734.43 2010-11-14 05:52:01.000 318 26235.14 225.94 -19584.26 88888.00 2010-11-14 05:52:02.000 318 26235.15 225.91 -19584.30 88888.00 2010-11-14 05:52:03.000 318 26235.15 225.87 -19584.31 88888.00 2010-11-14 05:52:04.000 318 26235.16 225.87 -19584.29 88888.00 2010-11-14 05:52:05.000 318 26235.16 225.92 -19584.30 32734.35 2010-11-14 05:52:06.000 318 26235.17 225.93 -19584.32 88888.00 2010-11-14 05:52:07.000 318 26235.14 225.88 -19584.32 88888.00 2010-11-14 05:52:08.000 318 26235.14 225.86 -19584.28 88888.00 2010-11-14 05:52:09.000 318 26235.14 225.83 -19584.26 88888.00 2010-11-14 05:52:10.000 318 26235.13 225.88 -19584.31 32734.53 2010-11-14 05:52:11.000 318 26235.12 225.91 -19584.34 88888.00 2010-11-14 05:52:12.000 318 26235.12 225.85 -19584.33 88888.00 2010-11-14 05:52:13.000 318 26235.15 225.84 -19584.33 88888.00 2010-11-14 05:52:14.000 318 26235.20 225.86 -19584.36 88888.00 2010-11-14 05:52:15.000 318 26235.18 225.87 -19584.33 32734.43 2010-11-14 05:52:16.000 318 26235.18 225.90 -19584.33 88888.00 2010-11-14 05:52:17.000 318 26235.19 225.86 -19584.27 88888.00 2010-11-14 05:52:18.000 318 26235.18 225.86 -19584.29 88888.00 2010-11-14 05:52:19.000 318 26235.21 225.83 -19584.28 88888.00 2010-11-14 05:52:20.000 318 26235.21 225.86 -19584.29 32734.42 2010-11-14 05:52:21.000 318 26235.18 225.88 -19584.33 88888.00 2010-11-14 05:52:22.000 318 26235.17 225.84 -19584.32 88888.00 2010-11-14 05:52:23.000 318 26235.16 225.83 -19584.34 88888.00 2010-11-14 05:52:24.000 318 26235.18 225.83 -19584.33 88888.00 2010-11-14 05:52:25.000 318 26235.20 225.84 -19584.28 32734.47 2010-11-14 05:52:26.000 318 26235.20 225.86 -19584.27 88888.00 2010-11-14 05:52:27.000 318 26235.19 225.85 -19584.29 88888.00 2010-11-14 05:52:28.000 318 26235.20 225.85 -19584.28 88888.00 2010-11-14 05:52:29.000 318 26235.21 225.83 -19584.28 88888.00 2010-11-14 05:52:30.000 318 26235.20 225.87 -19584.29 32734.46 2010-11-14 05:52:31.000 318 26235.22 225.91 -19584.33 88888.00 2010-11-14 05:52:32.000 318 26235.22 225.93 -19584.28 88888.00 2010-11-14 05:52:33.000 318 26235.21 225.89 -19584.25 88888.00 2010-11-14 05:52:34.000 318 26235.24 225.87 -19584.25 88888.00 2010-11-14 05:52:35.000 318 26235.23 225.89 -19584.25 32734.44 2010-11-14 05:52:36.000 318 26235.23 225.93 -19584.24 88888.00 2010-11-14 05:52:37.000 318 26235.22 225.87 -19584.22 88888.00 2010-11-14 05:52:38.000 318 26235.23 225.81 -19584.27 88888.00 2010-11-14 05:52:39.000 318 26235.22 225.84 -19584.26 88888.00 2010-11-14 05:52:40.000 318 26235.22 225.90 -19584.24 32734.44 2010-11-14 05:52:41.000 318 26235.23 225.95 -19584.24 88888.00 2010-11-14 05:52:42.000 318 26235.25 225.91 -19584.26 88888.00 2010-11-14 05:52:43.000 318 26235.25 225.88 -19584.30 88888.00 2010-11-14 05:52:44.000 318 26235.21 225.87 -19584.31 88888.00 2010-11-14 05:52:45.000 318 26235.23 225.92 -19584.30 32734.56 2010-11-14 05:52:46.000 318 26235.24 225.97 -19584.25 88888.00 2010-11-14 05:52:47.000 318 26235.23 225.93 -19584.23 88888.00 2010-11-14 05:52:48.000 318 26235.23 225.86 -19584.23 88888.00 2010-11-14 05:52:49.000 318 26235.27 225.87 -19584.27 88888.00 2010-11-14 05:52:50.000 318 26235.25 225.90 -19584.27 32734.51 2010-11-14 05:52:51.000 318 26235.23 225.92 -19584.25 88888.00 2010-11-14 05:52:52.000 318 26235.25 225.91 -19584.23 88888.00 2010-11-14 05:52:53.000 318 26235.25 225.83 -19584.22 88888.00 2010-11-14 05:52:54.000 318 26235.27 225.80 -19584.22 88888.00 2010-11-14 05:52:55.000 318 26235.26 225.87 -19584.26 32734.45 2010-11-14 05:52:56.000 318 26235.26 225.92 -19584.25 88888.00 2010-11-14 05:52:57.000 318 26235.26 225.87 -19584.25 88888.00 2010-11-14 05:52:58.000 318 26235.26 225.85 -19584.25 88888.00 2010-11-14 05:52:59.000 318 26235.30 225.86 -19584.27 88888.00 2010-11-14 05:53:00.000 318 26235.28 225.89 -19584.27 32734.46 2010-11-14 05:53:01.000 318 26235.25 225.90 -19584.27 88888.00 2010-11-14 05:53:02.000 318 26235.25 225.88 -19584.29 88888.00 2010-11-14 05:53:03.000 318 26235.27 225.85 -19584.28 88888.00 2010-11-14 05:53:04.000 318 26235.29 225.84 -19584.23 88888.00 2010-11-14 05:53:05.000 318 26235.29 225.91 -19584.23 32734.47 2010-11-14 05:53:06.000 318 26235.27 225.92 -19584.25 88888.00 2010-11-14 05:53:07.000 318 26235.27 225.93 -19584.27 88888.00 2010-11-14 05:53:08.000 318 26235.28 225.93 -19584.27 88888.00 2010-11-14 05:53:09.000 318 26235.25 225.93 -19584.24 88888.00 2010-11-14 05:53:10.000 318 26235.25 225.97 -19584.23 32734.45 2010-11-14 05:53:11.000 318 26235.24 226.02 -19584.24 88888.00 2010-11-14 05:53:12.000 318 26235.24 225.97 -19584.21 88888.00 2010-11-14 05:53:13.000 318 26235.24 225.95 -19584.19 88888.00 2010-11-14 05:53:14.000 318 26235.26 225.94 -19584.20 88888.00 2010-11-14 05:53:15.000 318 26235.26 225.97 -19584.22 32734.47 2010-11-14 05:53:16.000 318 26235.24 226.03 -19584.21 88888.00 2010-11-14 05:53:17.000 318 26235.23 225.96 -19584.21 88888.00 2010-11-14 05:53:18.000 318 26235.23 225.94 -19584.19 88888.00 2010-11-14 05:53:19.000 318 26235.23 225.95 -19584.24 88888.00 2010-11-14 05:53:20.000 318 26235.20 225.97 -19584.25 32734.58 2010-11-14 05:53:21.000 318 26235.20 226.03 -19584.24 88888.00 2010-11-14 05:53:22.000 318 26235.22 225.96 -19584.24 88888.00 2010-11-14 05:53:23.000 318 26235.24 225.88 -19584.24 88888.00 2010-11-14 05:53:24.000 318 26235.25 225.90 -19584.19 88888.00 2010-11-14 05:53:25.000 318 26235.22 225.96 -19584.20 32734.46 2010-11-14 05:53:26.000 318 26235.25 226.01 -19584.20 88888.00 2010-11-14 05:53:27.000 318 26235.26 225.96 -19584.19 88888.00 2010-11-14 05:53:28.000 318 26235.25 225.94 -19584.24 88888.00 2010-11-14 05:53:29.000 318 26235.26 225.94 -19584.23 88888.00 2010-11-14 05:53:30.000 318 26235.28 225.95 -19584.23 32734.52 2010-11-14 05:53:31.000 318 26235.24 226.01 -19584.27 88888.00 2010-11-14 05:53:32.000 318 26235.23 225.98 -19584.25 88888.00 2010-11-14 05:53:33.000 318 26235.24 225.95 -19584.25 88888.00 2010-11-14 05:53:34.000 318 26235.24 225.96 -19584.24 88888.00 2010-11-14 05:53:35.000 318 26235.23 226.00 -19584.26 32734.53 2010-11-14 05:53:36.000 318 26235.22 226.01 -19584.24 88888.00 2010-11-14 05:53:37.000 318 26235.20 225.96 -19584.21 88888.00 2010-11-14 05:53:38.000 318 26235.20 225.92 -19584.23 88888.00 2010-11-14 05:53:39.000 318 26235.23 225.90 -19584.23 88888.00 2010-11-14 05:53:40.000 318 26235.22 225.96 -19584.22 32734.44 2010-11-14 05:53:41.000 318 26235.22 226.00 -19584.22 88888.00 2010-11-14 05:53:42.000 318 26235.22 226.00 -19584.21 88888.00 2010-11-14 05:53:43.000 318 26235.20 225.97 -19584.20 88888.00 2010-11-14 05:53:44.000 318 26235.19 225.97 -19584.19 88888.00 2010-11-14 05:53:45.000 318 26235.19 226.00 -19584.18 32734.43 2010-11-14 05:53:46.000 318 26235.22 226.03 -19584.17 88888.00 2010-11-14 05:53:47.000 318 26235.21 226.02 -19584.14 88888.00 2010-11-14 05:53:48.000 318 26235.21 225.96 -19584.15 88888.00 2010-11-14 05:53:49.000 318 26235.21 225.98 -19584.17 88888.00 2010-11-14 05:53:50.000 318 26235.22 226.02 -19584.19 32734.45 2010-11-14 05:53:51.000 318 26235.18 226.06 -19584.24 88888.00 2010-11-14 05:53:52.000 318 26235.21 226.00 -19584.22 88888.00 2010-11-14 05:53:53.000 318 26235.24 225.95 -19584.19 88888.00 2010-11-14 05:53:54.000 318 26235.22 225.97 -19584.22 88888.00 2010-11-14 05:53:55.000 318 26235.20 226.03 -19584.22 32734.63 2010-11-14 05:53:56.000 318 26235.18 226.04 -19584.23 88888.00 2010-11-14 05:53:57.000 318 26235.17 226.04 -19584.23 88888.00 2010-11-14 05:53:58.000 318 26235.19 226.05 -19584.20 88888.00 2010-11-14 05:53:59.000 318 26235.22 226.07 -19584.17 88888.00 2010-11-14 05:54:00.000 318 26235.22 226.10 -19584.22 32734.45 2010-11-14 05:54:01.000 318 26235.18 226.12 -19584.23 88888.00 2010-11-14 05:54:02.000 318 26235.18 226.08 -19584.23 88888.00 2010-11-14 05:54:03.000 318 26235.21 226.06 -19584.21 88888.00 2010-11-14 05:54:04.000 318 26235.26 226.07 -19584.22 88888.00 2010-11-14 05:54:05.000 318 26235.24 226.11 -19584.24 32734.54 2010-11-14 05:54:06.000 318 26235.22 226.11 -19584.26 88888.00 2010-11-14 05:54:07.000 318 26235.22 226.06 -19584.30 88888.00 2010-11-14 05:54:08.000 318 26235.21 226.02 -19584.26 88888.00 2010-11-14 05:54:09.000 318 26235.19 226.03 -19584.22 88888.00 2010-11-14 05:54:10.000 318 26235.17 226.07 -19584.21 32734.42 2010-11-14 05:54:11.000 318 26235.18 226.10 -19584.19 88888.00 2010-11-14 05:54:12.000 318 26235.17 226.09 -19584.20 88888.00 2010-11-14 05:54:13.000 318 26235.17 226.01 -19584.24 88888.00 2010-11-14 05:54:14.000 318 26235.22 226.01 -19584.22 88888.00 2010-11-14 05:54:15.000 318 26235.23 226.09 -19584.22 32734.45 2010-11-14 05:54:16.000 318 26235.21 226.12 -19584.20 88888.00 2010-11-14 05:54:17.000 318 26235.18 226.10 -19584.21 88888.00 2010-11-14 05:54:18.000 318 26235.22 226.08 -19584.25 88888.00 2010-11-14 05:54:19.000 318 26235.22 226.05 -19584.25 88888.00 2010-11-14 05:54:20.000 318 26235.23 226.05 -19584.23 32734.45 2010-11-14 05:54:21.000 318 26235.22 226.09 -19584.24 88888.00 2010-11-14 05:54:22.000 318 26235.17 226.06 -19584.22 88888.00 2010-11-14 05:54:23.000 318 26235.16 226.04 -19584.19 88888.00 2010-11-14 05:54:24.000 318 26235.19 226.05 -19584.23 88888.00 2010-11-14 05:54:25.000 318 26235.20 226.10 -19584.24 32734.47 2010-11-14 05:54:26.000 318 26235.22 226.10 -19584.23 88888.00 2010-11-14 05:54:27.000 318 26235.22 226.07 -19584.23 88888.00 2010-11-14 05:54:28.000 318 26235.20 226.03 -19584.23 88888.00 2010-11-14 05:54:29.000 318 26235.21 225.98 -19584.23 88888.00 2010-11-14 05:54:30.000 318 26235.20 226.02 -19584.24 32734.59 2010-11-14 05:54:31.000 318 26235.19 226.09 -19584.23 88888.00 2010-11-14 05:54:32.000 318 26235.20 226.08 -19584.23 88888.00 2010-11-14 05:54:33.000 318 26235.22 226.07 -19584.22 88888.00 2010-11-14 05:54:34.000 318 26235.21 226.06 -19584.23 88888.00 2010-11-14 05:54:35.000 318 26235.21 226.09 -19584.27 32734.53 2010-11-14 05:54:36.000 318 26235.19 226.13 -19584.23 88888.00 2010-11-14 05:54:37.000 318 26235.18 226.13 -19584.24 88888.00 2010-11-14 05:54:38.000 318 26235.20 226.07 -19584.25 88888.00 2010-11-14 05:54:39.000 318 26235.21 226.08 -19584.23 88888.00 2010-11-14 05:54:40.000 318 26235.23 226.13 -19584.23 32734.45 2010-11-14 05:54:41.000 318 26235.22 226.15 -19584.24 88888.00 2010-11-14 05:54:42.000 318 26235.22 226.09 -19584.25 88888.00 2010-11-14 05:54:43.000 318 26235.26 226.09 -19584.28 88888.00 2010-11-14 05:54:44.000 318 26235.29 226.09 -19584.26 88888.00 2010-11-14 05:54:45.000 318 26235.25 226.11 -19584.26 32734.48 2010-11-14 05:54:46.000 318 26235.23 226.15 -19584.26 88888.00 2010-11-14 05:54:47.000 318 26235.20 226.13 -19584.23 88888.00 2010-11-14 05:54:48.000 318 26235.23 226.09 -19584.23 88888.00 2010-11-14 05:54:49.000 318 26235.26 226.10 -19584.22 88888.00 2010-11-14 05:54:50.000 318 26235.26 226.11 -19584.24 32734.49 2010-11-14 05:54:51.000 318 26235.22 226.16 -19584.27 88888.00 2010-11-14 05:54:52.000 318 26235.23 226.13 -19584.22 88888.00 2010-11-14 05:54:53.000 318 26235.26 226.10 -19584.22 88888.00 2010-11-14 05:54:54.000 318 26235.23 226.08 -19584.24 88888.00 2010-11-14 05:54:55.000 318 26235.22 226.16 -19584.26 32734.53 2010-11-14 05:54:56.000 318 26235.24 226.22 -19584.28 88888.00 2010-11-14 05:54:57.000 318 26235.23 226.19 -19584.28 88888.00 2010-11-14 05:54:58.000 318 26235.22 226.15 -19584.27 88888.00 2010-11-14 05:54:59.000 318 26235.22 226.13 -19584.26 88888.00 2010-11-14 05:55:00.000 318 26235.25 226.12 -19584.27 32734.57 2010-11-14 05:55:01.000 318 26235.25 226.19 -19584.27 88888.00 2010-11-14 05:55:02.000 318 26235.22 226.16 -19584.29 88888.00 2010-11-14 05:55:03.000 318 26235.22 226.15 -19584.27 88888.00 2010-11-14 05:55:04.000 318 26235.26 226.14 -19584.23 88888.00 2010-11-14 05:55:05.000 318 26235.23 226.17 -19584.25 32734.55 2010-11-14 05:55:06.000 318 26235.25 226.24 -19584.28 88888.00 2010-11-14 05:55:07.000 318 26235.24 226.18 -19584.26 88888.00 2010-11-14 05:55:08.000 318 26235.28 226.12 -19584.25 88888.00 2010-11-14 05:55:09.000 318 26235.31 226.11 -19584.23 88888.00 2010-11-14 05:55:10.000 318 26235.29 226.14 -19584.24 32734.52 2010-11-14 05:55:11.000 318 26235.26 226.18 -19584.26 88888.00 2010-11-14 05:55:12.000 318 26235.26 226.14 -19584.24 88888.00 2010-11-14 05:55:13.000 318 26235.29 226.14 -19584.27 88888.00 2010-11-14 05:55:14.000 318 26235.28 226.17 -19584.29 88888.00 2010-11-14 05:55:15.000 318 26235.28 226.21 -19584.26 32734.56 2010-11-14 05:55:16.000 318 26235.29 226.21 -19584.26 88888.00 2010-11-14 05:55:17.000 318 26235.30 226.18 -19584.24 88888.00 2010-11-14 05:55:18.000 318 26235.30 226.14 -19584.20 88888.00 2010-11-14 05:55:19.000 318 26235.29 226.10 -19584.19 88888.00 2010-11-14 05:55:20.000 318 26235.31 226.15 -19584.22 32734.52 2010-11-14 05:55:21.000 318 26235.33 226.21 -19584.22 88888.00 2010-11-14 05:55:22.000 318 26235.32 226.15 -19584.21 88888.00 2010-11-14 05:55:23.000 318 26235.31 226.14 -19584.22 88888.00 2010-11-14 05:55:24.000 318 26235.34 226.14 -19584.21 88888.00 2010-11-14 05:55:25.000 318 26235.35 226.18 -19584.22 32734.53 2010-11-14 05:55:26.000 318 26235.31 226.21 -19584.16 88888.00 2010-11-14 05:55:27.000 318 26235.33 226.16 -19584.21 88888.00 2010-11-14 05:55:28.000 318 26235.35 226.18 -19584.24 88888.00 2010-11-14 05:55:29.000 318 26235.35 226.17 -19584.25 88888.00 2010-11-14 05:55:30.000 318 26235.32 226.16 -19584.22 32734.54 2010-11-14 05:55:31.000 318 26235.36 226.21 -19584.21 88888.00 2010-11-14 05:55:32.000 318 26235.40 226.21 -19584.26 88888.00 2010-11-14 05:55:33.000 318 26235.41 226.16 -19584.23 88888.00 2010-11-14 05:55:34.000 318 26235.40 226.15 -19584.23 88888.00 2010-11-14 05:55:35.000 318 26235.40 226.20 -19584.23 32734.58 2010-11-14 05:55:36.000 318 26235.37 226.24 -19584.22 88888.00 2010-11-14 05:55:37.000 318 26235.36 226.18 -19584.19 88888.00 2010-11-14 05:55:38.000 318 26235.38 226.16 -19584.19 88888.00 2010-11-14 05:55:39.000 318 26235.37 226.19 -19584.21 88888.00 2010-11-14 05:55:40.000 318 26235.38 226.23 -19584.20 32734.65 2010-11-14 05:55:41.000 318 26235.34 226.23 -19584.16 88888.00 2010-11-14 05:55:42.000 318 26235.34 226.19 -19584.17 88888.00 2010-11-14 05:55:43.000 318 26235.30 226.16 -19584.19 88888.00 2010-11-14 05:55:44.000 318 26235.31 226.19 -19584.18 88888.00 2010-11-14 05:55:45.000 318 26235.33 226.25 -19584.18 32734.63 2010-11-14 05:55:46.000 318 26235.35 226.28 -19584.17 88888.00 2010-11-14 05:55:47.000 318 26235.38 226.21 -19584.18 88888.00 2010-11-14 05:55:48.000 318 26235.34 226.19 -19584.18 88888.00 2010-11-14 05:55:49.000 318 26235.36 226.20 -19584.21 88888.00 2010-11-14 05:55:50.000 318 26235.31 226.25 -19584.20 32734.59 2010-11-14 05:55:51.000 318 26235.32 226.28 -19584.20 88888.00 2010-11-14 05:55:52.000 318 26235.33 226.26 -19584.21 88888.00 2010-11-14 05:55:53.000 318 26235.33 226.30 -19584.20 88888.00 2010-11-14 05:55:54.000 318 26235.34 226.28 -19584.18 88888.00 2010-11-14 05:55:55.000 318 26235.35 226.29 -19584.21 32734.62 2010-11-14 05:55:56.000 318 26235.34 226.35 -19584.21 88888.00 2010-11-14 05:55:57.000 318 26235.37 226.32 -19584.22 88888.00 2010-11-14 05:55:58.000 318 26235.39 226.28 -19584.20 88888.00 2010-11-14 05:55:59.000 318 26235.41 226.30 -19584.17 88888.00 2010-11-14 05:56:00.000 318 26235.42 226.35 -19584.18 32734.64 2010-11-14 05:56:01.000 318 26235.38 226.37 -19584.19 88888.00 2010-11-14 05:56:02.000 318 26235.39 226.35 -19584.22 88888.00 2010-11-14 05:56:03.000 318 26235.42 226.31 -19584.21 88888.00 2010-11-14 05:56:04.000 318 26235.37 226.32 -19584.18 88888.00 2010-11-14 05:56:05.000 318 26235.37 226.36 -19584.19 32734.64 2010-11-14 05:56:06.000 318 26235.39 226.41 -19584.23 88888.00 2010-11-14 05:56:07.000 318 26235.43 226.45 -19584.23 88888.00 2010-11-14 05:56:08.000 318 26235.41 226.41 -19584.22 88888.00 2010-11-14 05:56:09.000 318 26235.41 226.41 -19584.20 88888.00 2010-11-14 05:56:10.000 318 26235.40 226.45 -19584.20 32734.61 2010-11-14 05:56:11.000 318 26235.41 226.49 -19584.19 88888.00 2010-11-14 05:56:12.000 318 26235.41 226.47 -19584.21 88888.00 2010-11-14 05:56:13.000 318 26235.42 226.42 -19584.22 88888.00 2010-11-14 05:56:14.000 318 26235.45 226.39 -19584.23 88888.00 2010-11-14 05:56:15.000 318 26235.45 226.44 -19584.20 32734.74 2010-11-14 05:56:16.000 318 26235.46 226.47 -19584.20 88888.00 2010-11-14 05:56:17.000 318 26235.47 226.46 -19584.21 88888.00 2010-11-14 05:56:18.000 318 26235.47 226.42 -19584.21 88888.00 2010-11-14 05:56:19.000 318 26235.46 226.41 -19584.19 88888.00 2010-11-14 05:56:20.000 318 26235.45 226.44 -19584.21 32734.63 2010-11-14 05:56:21.000 318 26235.46 226.48 -19584.20 88888.00 2010-11-14 05:56:22.000 318 26235.47 226.43 -19584.20 88888.00 2010-11-14 05:56:23.000 318 26235.50 226.41 -19584.24 88888.00 2010-11-14 05:56:24.000 318 26235.50 226.39 -19584.24 88888.00 2010-11-14 05:56:25.000 318 26235.49 226.44 -19584.22 32734.73 2010-11-14 05:56:26.000 318 26235.52 226.50 -19584.22 88888.00 2010-11-14 05:56:27.000 318 26235.53 226.49 -19584.20 88888.00 2010-11-14 05:56:28.000 318 26235.54 226.43 -19584.15 88888.00 2010-11-14 05:56:29.000 318 26235.56 226.39 -19584.17 88888.00 2010-11-14 05:56:30.000 318 26235.53 226.44 -19584.19 32734.64 2010-11-14 05:56:31.000 318 26235.54 226.51 -19584.18 88888.00 2010-11-14 05:56:32.000 318 26235.53 226.48 -19584.19 88888.00 2010-11-14 05:56:33.000 318 26235.53 226.42 -19584.19 88888.00 2010-11-14 05:56:34.000 318 26235.52 226.43 -19584.23 88888.00 2010-11-14 05:56:35.000 318 26235.49 226.48 -19584.21 32734.69 2010-11-14 05:56:36.000 318 26235.53 226.49 -19584.22 88888.00 2010-11-14 05:56:37.000 318 26235.51 226.47 -19584.20 88888.00 2010-11-14 05:56:38.000 318 26235.51 226.43 -19584.19 88888.00 2010-11-14 05:56:39.000 318 26235.52 226.42 -19584.19 88888.00 2010-11-14 05:56:40.000 318 26235.55 226.45 -19584.19 32734.68 2010-11-14 05:56:41.000 318 26235.59 226.50 -19584.18 88888.00 2010-11-14 05:56:42.000 318 26235.60 226.49 -19584.19 88888.00 2010-11-14 05:56:43.000 318 26235.62 226.43 -19584.19 88888.00 2010-11-14 05:56:44.000 318 26235.61 226.46 -19584.22 88888.00 2010-11-14 05:56:45.000 318 26235.57 226.50 -19584.23 32734.77 2010-11-14 05:56:46.000 318 26235.63 226.52 -19584.24 88888.00 2010-11-14 05:56:47.000 318 26235.63 226.49 -19584.22 88888.00 2010-11-14 05:56:48.000 318 26235.64 226.42 -19584.19 88888.00 2010-11-14 05:56:49.000 318 26235.63 226.41 -19584.19 88888.00 2010-11-14 05:56:50.000 318 26235.63 226.44 -19584.19 32734.83 2010-11-14 05:56:51.000 318 26235.62 226.50 -19584.19 88888.00 2010-11-14 05:56:52.000 318 26235.60 226.52 -19584.20 88888.00 2010-11-14 05:56:53.000 318 26235.64 226.47 -19584.16 88888.00 2010-11-14 05:56:54.000 318 26235.65 226.46 -19584.13 88888.00 2010-11-14 05:56:55.000 318 26235.66 226.50 -19584.13 32734.76 2010-11-14 05:56:56.000 318 26235.64 226.53 -19584.14 88888.00 2010-11-14 05:56:57.000 318 26235.65 226.51 -19584.17 88888.00 2010-11-14 05:56:58.000 318 26235.63 226.46 -19584.17 88888.00 2010-11-14 05:56:59.000 318 26235.63 226.44 -19584.16 88888.00 2010-11-14 05:57:00.000 318 26235.64 226.45 -19584.16 32734.73 2010-11-14 05:57:01.000 318 26235.65 226.48 -19584.18 88888.00 2010-11-14 05:57:02.000 318 26235.67 226.45 -19584.20 88888.00 2010-11-14 05:57:03.000 318 26235.69 226.44 -19584.16 88888.00 2010-11-14 05:57:04.000 318 26235.69 226.46 -19584.16 88888.00 2010-11-14 05:57:05.000 318 26235.70 226.49 -19584.17 32734.76 2010-11-14 05:57:06.000 318 26235.72 226.50 -19584.16 88888.00 2010-11-14 05:57:07.000 318 26235.73 226.45 -19584.18 88888.00 2010-11-14 05:57:08.000 318 26235.74 226.41 -19584.18 88888.00 2010-11-14 05:57:09.000 318 26235.72 226.39 -19584.17 88888.00 2010-11-14 05:57:10.000 318 26235.76 226.41 -19584.19 32734.79 2010-11-14 05:57:11.000 318 26235.73 226.43 -19584.20 88888.00 2010-11-14 05:57:12.000 318 26235.73 226.35 -19584.20 88888.00 2010-11-14 05:57:13.000 318 26235.72 226.34 -19584.22 88888.00 2010-11-14 05:57:14.000 318 26235.71 226.38 -19584.18 88888.00 2010-11-14 05:57:15.000 318 26235.71 226.47 -19584.18 32734.80 2010-11-14 05:57:16.000 318 26235.73 226.50 -19584.18 88888.00 2010-11-14 05:57:17.000 318 26235.76 226.44 -19584.18 88888.00 2010-11-14 05:57:18.000 318 26235.74 226.40 -19584.17 88888.00 2010-11-14 05:57:19.000 318 26235.71 226.44 -19584.21 88888.00 2010-11-14 05:57:20.000 318 26235.70 226.48 -19584.22 32734.77 2010-11-14 05:57:21.000 318 26235.71 226.53 -19584.21 88888.00 2010-11-14 05:57:22.000 318 26235.73 226.49 -19584.17 88888.00 2010-11-14 05:57:23.000 318 26235.73 226.46 -19584.16 88888.00 2010-11-14 05:57:24.000 318 26235.72 226.46 -19584.17 88888.00 2010-11-14 05:57:25.000 318 26235.72 226.49 -19584.17 32734.94 2010-11-14 05:57:26.000 318 26235.71 226.53 -19584.18 88888.00 2010-11-14 05:57:27.000 318 26235.73 226.50 -19584.17 88888.00 2010-11-14 05:57:28.000 318 26235.73 226.48 -19584.20 88888.00 2010-11-14 05:57:29.000 318 26235.69 226.47 -19584.19 88888.00 2010-11-14 05:57:30.000 318 26235.70 226.49 -19584.19 32734.90 2010-11-14 05:57:31.000 318 26235.72 226.51 -19584.19 88888.00 2010-11-14 05:57:32.000 318 26235.75 226.49 -19584.15 88888.00 2010-11-14 05:57:33.000 318 26235.76 226.48 -19584.16 88888.00 2010-11-14 05:57:34.000 318 26235.74 226.47 -19584.16 88888.00 2010-11-14 05:57:35.000 318 26235.74 226.50 -19584.14 32734.86 2010-11-14 05:57:36.000 318 26235.75 226.54 -19584.15 88888.00 2010-11-14 05:57:37.000 318 26235.78 226.48 -19584.12 88888.00 2010-11-14 05:57:38.000 318 26235.75 226.46 -19584.13 88888.00 2010-11-14 05:57:39.000 318 26235.74 226.48 -19584.15 88888.00 2010-11-14 05:57:40.000 318 26235.75 226.49 -19584.13 32734.88 2010-11-14 05:57:41.000 318 26235.77 226.53 -19584.16 88888.00 2010-11-14 05:57:42.000 318 26235.80 226.50 -19584.13 88888.00 2010-11-14 05:57:43.000 318 26235.77 226.47 -19584.13 88888.00 2010-11-14 05:57:44.000 318 26235.77 226.46 -19584.10 88888.00 2010-11-14 05:57:45.000 318 26235.80 226.48 -19584.13 32734.96 2010-11-14 05:57:46.000 318 26235.77 226.51 -19584.15 88888.00 2010-11-14 05:57:47.000 318 26235.74 226.50 -19584.14 88888.00 2010-11-14 05:57:48.000 318 26235.75 226.45 -19584.14 88888.00 2010-11-14 05:57:49.000 318 26235.76 226.41 -19584.15 88888.00 2010-11-14 05:57:50.000 318 26235.77 226.47 -19584.15 32734.92 2010-11-14 05:57:51.000 318 26235.77 226.52 -19584.15 88888.00 2010-11-14 05:57:52.000 318 26235.81 226.51 -19584.13 88888.00 2010-11-14 05:57:53.000 318 26235.79 226.46 -19584.13 88888.00 2010-11-14 05:57:54.000 318 26235.75 226.46 -19584.13 88888.00 2010-11-14 05:57:55.000 318 26235.75 226.52 -19584.14 32734.83 2010-11-14 05:57:56.000 318 26235.75 226.53 -19584.16 88888.00 2010-11-14 05:57:57.000 318 26235.75 226.52 -19584.18 88888.00 2010-11-14 05:57:58.000 318 26235.76 226.53 -19584.16 88888.00 2010-11-14 05:57:59.000 318 26235.77 226.49 -19584.15 88888.00 2010-11-14 05:58:00.000 318 26235.79 226.55 -19584.14 32735.00 2010-11-14 05:58:01.000 318 26235.79 226.62 -19584.14 88888.00 2010-11-14 05:58:02.000 318 26235.81 226.56 -19584.14 88888.00 2010-11-14 05:58:03.000 318 26235.79 226.51 -19584.12 88888.00 2010-11-14 05:58:04.000 318 26235.76 226.53 -19584.16 88888.00 2010-11-14 05:58:05.000 318 26235.77 226.56 -19584.13 32734.92 2010-11-14 05:58:06.000 318 26235.81 226.55 -19584.14 88888.00 2010-11-14 05:58:07.000 318 26235.82 226.51 -19584.14 88888.00 2010-11-14 05:58:08.000 318 26235.83 226.51 -19584.12 88888.00 2010-11-14 05:58:09.000 318 26235.85 226.53 -19584.10 88888.00 2010-11-14 05:58:10.000 318 26235.86 226.55 -19584.08 32734.91 2010-11-14 05:58:11.000 318 26235.84 226.58 -19584.07 88888.00 2010-11-14 05:58:12.000 318 26235.85 226.52 -19584.10 88888.00 2010-11-14 05:58:13.000 318 26235.86 226.47 -19584.09 88888.00 2010-11-14 05:58:14.000 318 26235.85 226.47 -19584.09 88888.00 2010-11-14 05:58:15.000 318 26235.84 226.51 -19584.10 32734.93 2010-11-14 05:58:16.000 318 26235.84 226.53 -19584.13 88888.00 2010-11-14 05:58:17.000 318 26235.85 226.48 -19584.14 88888.00 2010-11-14 05:58:18.000 318 26235.86 226.45 -19584.14 88888.00 2010-11-14 05:58:19.000 318 26235.86 226.44 -19584.13 88888.00 2010-11-14 05:58:20.000 318 26235.86 226.50 -19584.15 32734.95 2010-11-14 05:58:21.000 318 26235.87 226.56 -19584.16 88888.00 2010-11-14 05:58:22.000 318 26235.88 226.50 -19584.11 88888.00 2010-11-14 05:58:23.000 318 26235.87 226.48 -19584.07 88888.00 2010-11-14 05:58:24.000 318 26235.88 226.49 -19584.10 88888.00 2010-11-14 05:58:25.000 318 26235.86 226.53 -19584.13 32734.91 2010-11-14 05:58:26.000 318 26235.85 226.51 -19584.10 88888.00 2010-11-14 05:58:27.000 318 26235.84 226.47 -19584.10 88888.00 2010-11-14 05:58:28.000 318 26235.87 226.46 -19584.10 88888.00 2010-11-14 05:58:29.000 318 26235.84 226.48 -19584.09 88888.00 2010-11-14 05:58:30.000 318 26235.83 226.51 -19584.07 32734.97 2010-11-14 05:58:31.000 318 26235.83 226.55 -19584.07 88888.00 2010-11-14 05:58:32.000 318 26235.81 226.49 -19584.09 88888.00 2010-11-14 05:58:33.000 318 26235.82 226.46 -19584.15 88888.00 2010-11-14 05:58:34.000 318 26235.82 226.46 -19584.17 88888.00 2010-11-14 05:58:35.000 318 26235.84 226.50 -19584.15 32734.91 2010-11-14 05:58:36.000 318 26235.85 226.55 -19584.18 88888.00 2010-11-14 05:58:37.000 318 26235.84 226.51 -19584.19 88888.00 2010-11-14 05:58:38.000 318 26235.85 226.48 -19584.18 88888.00 2010-11-14 05:58:39.000 318 26235.88 226.49 -19584.16 88888.00 2010-11-14 05:58:40.000 318 26235.89 226.54 -19584.13 32735.03 2010-11-14 05:58:41.000 318 26235.89 226.56 -19584.17 88888.00 2010-11-14 05:58:42.000 318 26235.89 226.46 -19584.13 88888.00 2010-11-14 05:58:43.000 318 26235.84 226.46 -19584.11 88888.00 2010-11-14 05:58:44.000 318 26235.83 226.46 -19584.14 88888.00 2010-11-14 05:58:45.000 318 26235.83 226.45 -19584.11 32734.98 2010-11-14 05:58:46.000 318 26235.81 226.50 -19584.07 88888.00 2010-11-14 05:58:47.000 318 26235.83 226.45 -19584.13 88888.00 2010-11-14 05:58:48.000 318 26235.85 226.41 -19584.13 88888.00 2010-11-14 05:58:49.000 318 26235.86 226.42 -19584.17 88888.00 2010-11-14 05:58:50.000 318 26235.84 226.47 -19584.14 32734.92 2010-11-14 05:58:51.000 318 26235.85 226.51 -19584.13 88888.00 2010-11-14 05:58:52.000 318 26235.83 226.42 -19584.11 88888.00 2010-11-14 05:58:53.000 318 26235.81 226.39 -19584.14 88888.00 2010-11-14 05:58:54.000 318 26235.78 226.36 -19584.18 88888.00 2010-11-14 05:58:55.000 318 26235.76 226.39 -19584.15 32734.88 2010-11-14 05:58:56.000 318 26235.80 226.41 -19584.17 88888.00 2010-11-14 05:58:57.000 318 26235.81 226.42 -19584.16 88888.00 2010-11-14 05:58:58.000 318 26235.81 226.39 -19584.15 88888.00 2010-11-14 05:58:59.000 318 26235.80 226.41 -19584.15 88888.00 2010-11-14 05:59:00.000 318 26235.80 226.46 -19584.17 32734.97 2010-11-14 05:59:01.000 318 26235.79 226.46 -19584.19 88888.00 2010-11-14 05:59:02.000 318 26235.82 226.41 -19584.17 88888.00 2010-11-14 05:59:03.000 318 26235.81 226.37 -19584.13 88888.00 2010-11-14 05:59:04.000 318 26235.78 226.37 -19584.11 88888.00 2010-11-14 05:59:05.000 318 26235.81 226.43 -19584.14 32735.00 2010-11-14 05:59:06.000 318 26235.82 226.49 -19584.15 88888.00 2010-11-14 05:59:07.000 318 26235.79 226.44 -19584.16 88888.00 2010-11-14 05:59:08.000 318 26235.82 226.40 -19584.16 88888.00 2010-11-14 05:59:09.000 318 26235.78 226.38 -19584.13 88888.00 2010-11-14 05:59:10.000 318 26235.79 226.43 -19584.15 32734.95 2010-11-14 05:59:11.000 318 26235.81 226.48 -19584.19 88888.00 2010-11-14 05:59:12.000 318 26235.85 226.44 -19584.19 88888.00 2010-11-14 05:59:13.000 318 26235.85 226.41 -19584.17 88888.00 2010-11-14 05:59:14.000 318 26235.83 226.40 -19584.17 88888.00 2010-11-14 05:59:15.000 318 26235.86 226.42 -19584.17 32735.05 2010-11-14 05:59:16.000 318 26235.89 226.42 -19584.13 88888.00 2010-11-14 05:59:17.000 318 26235.90 226.40 -19584.18 88888.00 2010-11-14 05:59:18.000 318 26235.89 226.37 -19584.13 88888.00 2010-11-14 05:59:19.000 318 26235.88 226.39 -19584.13 88888.00 2010-11-14 05:59:20.000 318 26235.90 226.45 -19584.12 32735.03 2010-11-14 05:59:21.000 318 26235.87 226.49 -19584.11 88888.00 2010-11-14 05:59:22.000 318 26235.91 226.41 -19584.12 88888.00 2010-11-14 05:59:23.000 318 26235.93 226.39 -19584.12 88888.00 2010-11-14 05:59:24.000 318 26235.89 226.40 -19584.12 88888.00 2010-11-14 05:59:25.000 318 26235.90 226.43 -19584.13 32735.06 2010-11-14 05:59:26.000 318 26235.87 226.42 -19584.13 88888.00 2010-11-14 05:59:27.000 318 26235.86 226.40 -19584.13 88888.00 2010-11-14 05:59:28.000 318 26235.86 226.39 -19584.11 88888.00 2010-11-14 05:59:29.000 318 26235.90 226.41 -19584.14 88888.00 2010-11-14 05:59:30.000 318 26235.92 226.44 -19584.14 32735.08 2010-11-14 05:59:31.000 318 26235.90 226.44 -19584.13 88888.00 2010-11-14 05:59:32.000 318 26235.92 226.39 -19584.15 88888.00 2010-11-14 05:59:33.000 318 26235.92 226.39 -19584.16 88888.00 2010-11-14 05:59:34.000 318 26235.90 226.40 -19584.09 88888.00 2010-11-14 05:59:35.000 318 26235.89 226.41 -19584.15 32735.06 2010-11-14 05:59:36.000 318 26235.91 226.44 -19584.16 88888.00 2010-11-14 05:59:37.000 318 26235.89 226.43 -19584.16 88888.00 2010-11-14 05:59:38.000 318 26235.88 226.38 -19584.19 88888.00 2010-11-14 05:59:39.000 318 26235.88 226.37 -19584.20 88888.00 2010-11-14 05:59:40.000 318 26235.90 226.40 -19584.19 32735.21 2010-11-14 05:59:41.000 318 26235.93 226.44 -19584.16 88888.00 2010-11-14 05:59:42.000 318 26235.97 226.39 -19584.13 88888.00 2010-11-14 05:59:43.000 318 26235.95 226.37 -19584.11 88888.00 2010-11-14 05:59:44.000 318 26235.95 226.38 -19584.10 88888.00 2010-11-14 05:59:45.000 318 26235.97 226.43 -19584.17 32735.13 2010-11-14 05:59:46.000 318 26235.96 226.47 -19584.16 88888.00 2010-11-14 05:59:47.000 318 26235.97 226.43 -19584.14 88888.00 2010-11-14 05:59:48.000 318 26235.99 226.40 -19584.16 88888.00 2010-11-14 05:59:49.000 318 26236.00 226.39 -19584.15 88888.00 2010-11-14 05:59:50.000 318 26235.97 226.38 -19584.15 32735.06 2010-11-14 05:59:51.000 318 26235.97 226.44 -19584.21 88888.00 2010-11-14 05:59:52.000 318 26235.98 226.44 -19584.22 88888.00 2010-11-14 05:59:53.000 318 26236.01 226.39 -19584.19 88888.00 2010-11-14 05:59:54.000 318 26236.02 226.35 -19584.16 88888.00 2010-11-14 05:59:55.000 318 26236.04 226.41 -19584.16 32735.06 2010-11-14 05:59:56.000 318 26236.09 226.45 -19584.14 88888.00 2010-11-14 05:59:57.000 318 26236.08 226.38 -19584.14 88888.00 2010-11-14 05:59:58.000 318 26236.07 226.35 -19584.17 88888.00 2010-11-14 05:59:59.000 318 26236.08 226.36 -19584.15 88888.00 2010-11-14 06:00:00.000 318 26236.06 226.40 -19584.16 32735.12 2010-11-14 06:00:01.000 318 26236.03 226.42 -19584.15 88888.00 2010-11-14 06:00:02.000 318 26236.03 226.38 -19584.13 88888.00 2010-11-14 06:00:03.000 318 26236.04 226.32 -19584.11 88888.00 2010-11-14 06:00:04.000 318 26236.07 226.35 -19584.15 88888.00 2010-11-14 06:00:05.000 318 26236.06 226.37 -19584.12 32735.20 2010-11-14 06:00:06.000 318 26236.06 226.39 -19584.12 88888.00 2010-11-14 06:00:07.000 318 26236.07 226.35 -19584.09 88888.00 2010-11-14 06:00:08.000 318 26236.04 226.31 -19584.08 88888.00 2010-11-14 06:00:09.000 318 26236.03 226.32 -19584.07 88888.00 2010-11-14 06:00:10.000 318 26236.08 226.41 -19584.08 32735.11 2010-11-14 06:00:11.000 318 26236.08 226.45 -19584.06 88888.00 2010-11-14 06:00:12.000 318 26236.10 226.42 -19584.05 88888.00 2010-11-14 06:00:13.000 318 26236.08 226.34 -19584.07 88888.00 2010-11-14 06:00:14.000 318 26236.12 226.34 -19584.07 88888.00 2010-11-14 06:00:15.000 318 26236.14 226.38 -19584.09 32735.14 2010-11-14 06:00:16.000 318 26236.13 226.40 -19584.11 88888.00 2010-11-14 06:00:17.000 318 26236.12 226.37 -19584.12 88888.00 2010-11-14 06:00:18.000 318 26236.12 226.35 -19584.14 88888.00 2010-11-14 06:00:19.000 318 26236.16 226.32 -19584.13 88888.00 2010-11-14 06:00:20.000 318 26236.14 226.39 -19584.08 32735.19 2010-11-14 06:00:21.000 318 26236.14 226.44 -19584.11 88888.00 2010-11-14 06:00:22.000 318 26236.13 226.42 -19584.10 88888.00 2010-11-14 06:00:23.000 318 26236.11 226.39 -19584.08 88888.00 2010-11-14 06:00:24.000 318 26236.16 226.31 -19584.08 88888.00 2010-11-14 06:00:25.000 318 26236.17 226.36 -19584.15 32735.15 2010-11-14 06:00:26.000 318 26236.17 226.40 -19584.18 88888.00 2010-11-14 06:00:27.000 318 26236.17 226.38 -19584.13 88888.00 2010-11-14 06:00:28.000 318 26236.15 226.38 -19584.08 88888.00 2010-11-14 06:00:29.000 318 26236.14 226.37 -19584.10 88888.00 2010-11-14 06:00:30.000 318 26236.15 226.39 -19584.14 32735.13 2010-11-14 06:00:31.000 318 26236.17 226.41 -19584.13 88888.00 2010-11-14 06:00:32.000 318 26236.17 226.39 -19584.12 88888.00 2010-11-14 06:00:33.000 318 26236.15 226.40 -19584.11 88888.00 2010-11-14 06:00:34.000 318 26236.17 226.38 -19584.09 88888.00 2010-11-14 06:00:35.000 318 26236.19 226.39 -19584.09 32735.22 2010-11-14 06:00:36.000 318 26236.19 226.44 -19584.09 88888.00 2010-11-14 06:00:37.000 318 26236.18 226.41 -19584.09 88888.00 2010-11-14 06:00:38.000 318 26236.15 226.40 -19584.08 88888.00 2010-11-14 06:00:39.000 318 26236.14 226.39 -19584.10 88888.00 2010-11-14 06:00:40.000 318 26236.14 226.43 -19584.12 32735.18 2010-11-14 06:00:41.000 318 26236.19 226.46 -19584.13 88888.00 2010-11-14 06:00:42.000 318 26236.19 226.44 -19584.13 88888.00 2010-11-14 06:00:43.000 318 26236.22 226.41 -19584.14 88888.00 2010-11-14 06:00:44.000 318 26236.23 226.39 -19584.11 88888.00 2010-11-14 06:00:45.000 318 26236.20 226.48 -19584.12 32735.18 2010-11-14 06:00:46.000 318 26236.22 226.51 -19584.14 88888.00 2010-11-14 06:00:47.000 318 26236.20 226.47 -19584.12 88888.00 2010-11-14 06:00:48.000 318 26236.20 226.41 -19584.11 88888.00 2010-11-14 06:00:49.000 318 26236.25 226.41 -19584.15 88888.00 2010-11-14 06:00:50.000 318 26236.25 226.44 -19584.10 32735.23 2010-11-14 06:00:51.000 318 26236.21 226.47 -19584.06 88888.00 2010-11-14 06:00:52.000 318 26236.23 226.39 -19584.03 88888.00 2010-11-14 06:00:53.000 318 26236.24 226.36 -19584.10 88888.00 2010-11-14 06:00:54.000 318 26236.24 226.37 -19584.12 88888.00 2010-11-14 06:00:55.000 318 26236.23 226.44 -19584.10 32735.38 2010-11-14 06:00:56.000 318 26236.21 226.47 -19584.07 88888.00 2010-11-14 06:00:57.000 318 26236.25 226.42 -19584.07 88888.00 2010-11-14 06:00:58.000 318 26236.22 226.36 -19584.13 88888.00 2010-11-14 06:00:59.000 318 26236.21 226.37 -19584.12 88888.00 2010-11-14 06:01:00.000 318 26236.21 226.39 -19584.07 32735.23 2010-11-14 06:01:01.000 318 26236.21 226.45 -19584.06 88888.00 2010-11-14 06:01:02.000 318 26236.19 226.41 -19584.08 88888.00 2010-11-14 06:01:03.000 318 26236.23 226.35 -19584.07 88888.00 2010-11-14 06:01:04.000 318 26236.22 226.38 -19584.04 88888.00 2010-11-14 06:01:05.000 318 26236.26 226.41 -19584.07 32735.23 2010-11-14 06:01:06.000 318 26236.26 226.46 -19584.09 88888.00 2010-11-14 06:01:07.000 318 26236.21 226.45 -19584.10 88888.00 2010-11-14 06:01:08.000 318 26236.20 226.40 -19584.12 88888.00 2010-11-14 06:01:09.000 318 26236.21 226.39 -19584.12 88888.00 2010-11-14 06:01:10.000 318 26236.21 226.39 -19584.11 32735.26 2010-11-14 06:01:11.000 318 26236.21 226.42 -19584.12 88888.00 2010-11-14 06:01:12.000 318 26236.19 226.41 -19584.14 88888.00 2010-11-14 06:01:13.000 318 26236.19 226.40 -19584.13 88888.00 2010-11-14 06:01:14.000 318 26236.22 226.38 -19584.13 88888.00 2010-11-14 06:01:15.000 318 26236.22 226.41 -19584.13 32735.26 2010-11-14 06:01:16.000 318 26236.24 226.46 -19584.10 88888.00 2010-11-14 06:01:17.000 318 26236.22 226.41 -19584.12 88888.00 2010-11-14 06:01:18.000 318 26236.24 226.36 -19584.08 88888.00 2010-11-14 06:01:19.000 318 26236.23 226.38 -19584.10 88888.00 2010-11-14 06:01:20.000 318 26236.21 226.41 -19584.15 32735.21 2010-11-14 06:01:21.000 318 26236.22 226.46 -19584.13 88888.00 2010-11-14 06:01:22.000 318 26236.23 226.48 -19584.12 88888.00 2010-11-14 06:01:23.000 318 26236.23 226.43 -19584.17 88888.00 2010-11-14 06:01:24.000 318 26236.19 226.44 -19584.16 88888.00 2010-11-14 06:01:25.000 318 26236.18 226.47 -19584.15 32735.27 2010-11-14 06:01:26.000 318 26236.20 226.49 -19584.16 88888.00 2010-11-14 06:01:27.000 318 26236.21 226.45 -19584.14 88888.00 2010-11-14 06:01:28.000 318 26236.21 226.44 -19584.13 88888.00 2010-11-14 06:01:29.000 318 26236.20 226.43 -19584.17 88888.00 2010-11-14 06:01:30.000 318 26236.22 226.48 -19584.15 32735.37 2010-11-14 06:01:31.000 318 26236.23 226.51 -19584.13 88888.00 2010-11-14 06:01:32.000 318 26236.20 226.47 -19584.16 88888.00 2010-11-14 06:01:33.000 318 26236.22 226.43 -19584.19 88888.00 2010-11-14 06:01:34.000 318 26236.24 226.40 -19584.14 88888.00 2010-11-14 06:01:35.000 318 26236.25 226.41 -19584.16 32735.22 2010-11-14 06:01:36.000 318 26236.26 226.43 -19584.18 88888.00 2010-11-14 06:01:37.000 318 26236.24 226.41 -19584.15 88888.00 2010-11-14 06:01:38.000 318 26236.22 226.41 -19584.17 88888.00 2010-11-14 06:01:39.000 318 26236.24 226.43 -19584.16 88888.00 2010-11-14 06:01:40.000 318 26236.25 226.45 -19584.18 32735.22 2010-11-14 06:01:41.000 318 26236.24 226.48 -19584.15 88888.00 2010-11-14 06:01:42.000 318 26236.23 226.44 -19584.15 88888.00 2010-11-14 06:01:43.000 318 26236.24 226.38 -19584.15 88888.00 2010-11-14 06:01:44.000 318 26236.27 226.42 -19584.14 88888.00 2010-11-14 06:01:45.000 318 26236.24 226.47 -19584.11 32735.30 2010-11-14 06:01:46.000 318 26236.27 226.51 -19584.11 88888.00 2010-11-14 06:01:47.000 318 26236.30 226.46 -19584.14 88888.00 2010-11-14 06:01:48.000 318 26236.30 226.42 -19584.18 88888.00 2010-11-14 06:01:49.000 318 26236.32 226.41 -19584.15 88888.00 2010-11-14 06:01:50.000 318 26236.31 226.44 -19584.16 32735.24 2010-11-14 06:01:51.000 318 26236.31 226.47 -19584.18 88888.00 2010-11-14 06:01:52.000 318 26236.28 226.44 -19584.11 88888.00 2010-11-14 06:01:53.000 318 26236.27 226.39 -19584.11 88888.00 2010-11-14 06:01:54.000 318 26236.28 226.41 -19584.13 88888.00 2010-11-14 06:01:55.000 318 26236.26 226.47 -19584.12 32735.38 2010-11-14 06:01:56.000 318 26236.25 226.51 -19584.14 88888.00 2010-11-14 06:01:57.000 318 26236.27 226.51 -19584.13 88888.00 2010-11-14 06:01:58.000 318 26236.25 226.46 -19584.13 88888.00 2010-11-14 06:01:59.000 318 26236.27 226.46 -19584.11 88888.00 2010-11-14 06:02:00.000 318 26236.31 226.51 -19584.11 32735.23 2010-11-14 06:02:01.000 318 26236.32 226.52 -19584.12 88888.00 2010-11-14 06:02:02.000 318 26236.34 226.46 -19584.09 88888.00 2010-11-14 06:02:03.000 318 26236.35 226.40 -19584.12 88888.00 2010-11-14 06:02:04.000 318 26236.34 226.42 -19584.17 88888.00 2010-11-14 06:02:05.000 318 26236.35 226.49 -19584.15 32735.43 2010-11-14 06:02:06.000 318 26236.36 226.53 -19584.16 88888.00 2010-11-14 06:02:07.000 318 26236.37 226.44 -19584.15 88888.00 2010-11-14 06:02:08.000 318 26236.37 226.41 -19584.19 88888.00 2010-11-14 06:02:09.000 318 26236.35 226.42 -19584.19 88888.00 2010-11-14 06:02:10.000 318 26236.35 226.43 -19584.22 32735.33 2010-11-14 06:02:11.000 318 26236.35 226.47 -19584.19 88888.00 2010-11-14 06:02:12.000 318 26236.35 226.44 -19584.17 88888.00 2010-11-14 06:02:13.000 318 26236.34 226.41 -19584.20 88888.00 2010-11-14 06:02:14.000 318 26236.33 226.41 -19584.21 88888.00 2010-11-14 06:02:15.000 318 26236.34 226.46 -19584.17 32735.35 2010-11-14 06:02:16.000 318 26236.33 226.48 -19584.15 88888.00 2010-11-14 06:02:17.000 318 26236.36 226.45 -19584.13 88888.00 2010-11-14 06:02:18.000 318 26236.36 226.39 -19584.13 88888.00 2010-11-14 06:02:19.000 318 26236.34 226.40 -19584.13 88888.00 2010-11-14 06:02:20.000 318 26236.37 226.47 -19584.12 32735.35 2010-11-14 06:02:21.000 318 26236.38 226.52 -19584.14 88888.00 2010-11-14 06:02:22.000 318 26236.38 226.44 -19584.13 88888.00 2010-11-14 06:02:23.000 318 26236.37 226.42 -19584.15 88888.00 2010-11-14 06:02:24.000 318 26236.38 226.40 -19584.17 88888.00 2010-11-14 06:02:25.000 318 26236.41 226.45 -19584.17 32735.26 2010-11-14 06:02:26.000 318 26236.38 226.52 -19584.16 88888.00 2010-11-14 06:02:27.000 318 26236.38 226.44 -19584.13 88888.00 2010-11-14 06:02:28.000 318 26236.39 226.38 -19584.12 88888.00 2010-11-14 06:02:29.000 318 26236.38 226.45 -19584.10 88888.00 2010-11-14 06:02:30.000 318 26236.37 226.51 -19584.13 32735.49 2010-11-14 06:02:31.000 318 26236.37 226.55 -19584.11 88888.00 2010-11-14 06:02:32.000 318 26236.38 226.50 -19584.09 88888.00 2010-11-14 06:02:33.000 318 26236.36 226.47 -19584.12 88888.00 2010-11-14 06:02:34.000 318 26236.40 226.50 -19584.10 88888.00 2010-11-14 06:02:35.000 318 26236.41 226.50 -19584.09 32735.45 2010-11-14 06:02:36.000 318 26236.37 226.51 -19584.09 88888.00 2010-11-14 06:02:37.000 318 26236.36 226.49 -19584.07 88888.00 2010-11-14 06:02:38.000 318 26236.38 226.46 -19584.08 88888.00 2010-11-14 06:02:39.000 318 26236.38 226.41 -19584.08 88888.00 2010-11-14 06:02:40.000 318 26236.36 226.48 -19584.10 32735.31 2010-11-14 06:02:41.000 318 26236.37 226.55 -19584.09 88888.00 2010-11-14 06:02:42.000 318 26236.41 226.49 -19584.06 88888.00 2010-11-14 06:02:43.000 318 26236.41 226.46 -19584.06 88888.00 2010-11-14 06:02:44.000 318 26236.38 226.48 -19584.08 88888.00 2010-11-14 06:02:45.000 318 26236.36 226.53 -19584.09 32735.44 2010-11-14 06:02:46.000 318 26236.39 226.55 -19584.10 88888.00 2010-11-14 06:02:47.000 318 26236.41 226.51 -19584.09 88888.00 2010-11-14 06:02:48.000 318 26236.40 226.43 -19584.09 88888.00 2010-11-14 06:02:49.000 318 26236.40 226.47 -19584.06 88888.00 2010-11-14 06:02:50.000 318 26236.40 226.50 -19584.04 32735.42 2010-11-14 06:02:51.000 318 26236.38 226.51 -19584.07 88888.00 2010-11-14 06:02:52.000 318 26236.35 226.48 -19584.08 88888.00 2010-11-14 06:02:53.000 318 26236.33 226.46 -19584.09 88888.00 2010-11-14 06:02:54.000 318 26236.34 226.45 -19584.10 88888.00 2010-11-14 06:02:55.000 318 26236.38 226.46 -19584.09 32735.31 2010-11-14 06:02:56.000 318 26236.38 226.49 -19584.06 88888.00 2010-11-14 06:02:57.000 318 26236.37 226.48 -19584.09 88888.00 2010-11-14 06:02:58.000 318 26236.35 226.44 -19584.08 88888.00 2010-11-14 06:02:59.000 318 26236.36 226.44 -19584.07 88888.00 2010-11-14 06:03:00.000 318 26236.37 226.50 -19584.09 32735.38 2010-11-14 06:03:01.000 318 26236.38 226.51 -19584.11 88888.00 2010-11-14 06:03:02.000 318 26236.38 226.52 -19584.12 88888.00 2010-11-14 06:03:03.000 318 26236.34 226.48 -19584.12 88888.00 2010-11-14 06:03:04.000 318 26236.33 226.46 -19584.10 88888.00 2010-11-14 06:03:05.000 318 26236.32 226.50 -19584.11 32735.32 2010-11-14 06:03:06.000 318 26236.34 226.56 -19584.15 88888.00 2010-11-14 06:03:07.000 318 26236.34 226.49 -19584.15 88888.00 2010-11-14 06:03:08.000 318 26236.36 226.47 -19584.17 88888.00 2010-11-14 06:03:09.000 318 26236.38 226.47 -19584.16 88888.00 2010-11-14 06:03:10.000 318 26236.37 226.49 -19584.15 32735.43 2010-11-14 06:03:11.000 318 26236.37 226.51 -19584.15 88888.00 2010-11-14 06:03:12.000 318 26236.38 226.48 -19584.16 88888.00 2010-11-14 06:03:13.000 318 26236.40 226.45 -19584.16 88888.00 2010-11-14 06:03:14.000 318 26236.37 226.44 -19584.14 88888.00 2010-11-14 06:03:15.000 318 26236.35 226.46 -19584.14 32735.48 2010-11-14 06:03:16.000 318 26236.32 226.50 -19584.15 88888.00 2010-11-14 06:03:17.000 318 26236.32 226.46 -19584.12 88888.00 2010-11-14 06:03:18.000 318 26236.34 226.43 -19584.13 88888.00 2010-11-14 06:03:19.000 318 26236.33 226.43 -19584.15 88888.00 2010-11-14 06:03:20.000 318 26236.33 226.47 -19584.14 32735.42 2010-11-14 06:03:21.000 318 26236.31 226.47 -19584.15 88888.00 2010-11-14 06:03:22.000 318 26236.29 226.46 -19584.13 88888.00 2010-11-14 06:03:23.000 318 26236.29 226.42 -19584.12 88888.00 2010-11-14 06:03:24.000 318 26236.31 226.42 -19584.14 88888.00 2010-11-14 06:03:25.000 318 26236.29 226.50 -19584.18 32735.41 2010-11-14 06:03:26.000 318 26236.28 226.49 -19584.17 88888.00 2010-11-14 06:03:27.000 318 26236.29 226.47 -19584.14 88888.00 2010-11-14 06:03:28.000 318 26236.29 226.44 -19584.14 88888.00 2010-11-14 06:03:29.000 318 26236.31 226.43 -19584.16 88888.00 2010-11-14 06:03:30.000 318 26236.32 226.49 -19584.17 32735.33 2010-11-14 06:03:31.000 318 26236.30 226.51 -19584.17 88888.00 2010-11-14 06:03:32.000 318 26236.28 226.46 -19584.16 88888.00 2010-11-14 06:03:33.000 318 26236.31 226.44 -19584.19 88888.00 2010-11-14 06:03:34.000 318 26236.27 226.43 -19584.17 88888.00 2010-11-14 06:03:35.000 318 26236.25 226.44 -19584.17 32735.24 2010-11-14 06:03:36.000 318 26236.26 226.47 -19584.18 88888.00 2010-11-14 06:03:37.000 318 26236.27 226.46 -19584.15 88888.00 2010-11-14 06:03:38.000 318 26236.30 226.44 -19584.13 88888.00 2010-11-14 06:03:39.000 318 26236.29 226.42 -19584.18 88888.00 2010-11-14 06:03:40.000 318 26236.28 226.46 -19584.18 32735.29 2010-11-14 06:03:41.000 318 26236.22 226.51 -19584.17 88888.00 2010-11-14 06:03:42.000 318 26236.22 226.44 -19584.17 88888.00 2010-11-14 06:03:43.000 318 26236.24 226.41 -19584.16 88888.00 2010-11-14 06:03:44.000 318 26236.25 226.42 -19584.16 88888.00 2010-11-14 06:03:45.000 318 26236.25 226.47 -19584.18 32735.23 2010-11-14 06:03:46.000 318 26236.24 226.50 -19584.21 88888.00 2010-11-14 06:03:47.000 318 26236.24 226.45 -19584.20 88888.00 2010-11-14 06:03:48.000 318 26236.25 226.45 -19584.18 88888.00 2010-11-14 06:03:49.000 318 26236.24 226.42 -19584.17 88888.00 2010-11-14 06:03:50.000 318 26236.25 226.45 -19584.18 32735.43 2010-11-14 06:03:51.000 318 26236.25 226.46 -19584.13 88888.00 2010-11-14 06:03:52.000 318 26236.23 226.40 -19584.12 88888.00 2010-11-14 06:03:53.000 318 26236.19 226.38 -19584.13 88888.00 2010-11-14 06:03:54.000 318 26236.18 226.38 -19584.13 88888.00 2010-11-14 06:03:55.000 318 26236.17 226.42 -19584.08 32735.33 2010-11-14 06:03:56.000 318 26236.17 226.44 -19584.13 88888.00 2010-11-14 06:03:57.000 318 26236.18 226.40 -19584.17 88888.00 2010-11-14 06:03:58.000 318 26236.19 226.36 -19584.15 88888.00 2010-11-14 06:03:59.000 318 26236.17 226.38 -19584.12 88888.00 2010-11-14 06:04:00.000 318 26236.15 226.47 -19584.11 32735.28 2010-11-14 06:04:01.000 318 26236.16 226.50 -19584.11 88888.00 2010-11-14 06:04:02.000 318 26236.18 226.46 -19584.13 88888.00 2010-11-14 06:04:03.000 318 26236.21 226.39 -19584.13 88888.00 2010-11-14 06:04:04.000 318 26236.19 226.34 -19584.15 88888.00 2010-11-14 06:04:05.000 318 26236.18 226.39 -19584.14 32735.19 2010-11-14 06:04:06.000 318 26236.18 226.40 -19584.14 88888.00 2010-11-14 06:04:07.000 318 26236.20 226.38 -19584.17 88888.00 2010-11-14 06:04:08.000 318 26236.19 226.33 -19584.17 88888.00 2010-11-14 06:04:09.000 318 26236.17 226.33 -19584.16 88888.00 2010-11-14 06:04:10.000 318 26236.16 226.41 -19584.19 32735.20 2010-11-14 06:04:11.000 318 26236.14 226.46 -19584.17 88888.00 2010-11-14 06:04:12.000 318 26236.16 226.40 -19584.11 88888.00 2010-11-14 06:04:13.000 318 26236.16 226.38 -19584.08 88888.00 2010-11-14 06:04:14.000 318 26236.16 226.41 -19584.09 88888.00 2010-11-14 06:04:15.000 318 26236.16 226.46 -19584.17 32735.24 2010-11-14 06:04:16.000 318 26236.13 226.48 -19584.19 88888.00 2010-11-14 06:04:17.000 318 26236.14 226.42 -19584.14 88888.00 2010-11-14 06:04:18.000 318 26236.12 226.38 -19584.13 88888.00 2010-11-14 06:04:19.000 318 26236.10 226.40 -19584.15 88888.00 2010-11-14 06:04:20.000 318 26236.09 226.42 -19584.17 32735.20 2010-11-14 06:04:21.000 318 26236.10 226.41 -19584.19 88888.00 2010-11-14 06:04:22.000 318 26236.12 226.38 -19584.18 88888.00 2010-11-14 06:04:23.000 318 26236.13 226.35 -19584.15 88888.00 2010-11-14 06:04:24.000 318 26236.13 226.36 -19584.17 88888.00 2010-11-14 06:04:25.000 318 26236.14 226.39 -19584.20 32735.33 2010-11-14 06:04:26.000 318 26236.14 226.41 -19584.24 88888.00 2010-11-14 06:04:27.000 318 26236.14 226.41 -19584.23 88888.00 2010-11-14 06:04:28.000 318 26236.14 226.38 -19584.21 88888.00 2010-11-14 06:04:29.000 318 26236.15 226.36 -19584.19 88888.00 2010-11-14 06:04:30.000 318 26236.13 226.42 -19584.17 32735.19 2010-11-14 06:04:31.000 318 26236.11 226.49 -19584.16 88888.00 2010-11-14 06:04:32.000 318 26236.14 226.44 -19584.15 88888.00 2010-11-14 06:04:33.000 318 26236.14 226.36 -19584.21 88888.00 2010-11-14 06:04:34.000 318 26236.13 226.33 -19584.22 88888.00 2010-11-14 06:04:35.000 318 26236.13 226.40 -19584.19 32735.28 2010-11-14 06:04:36.000 318 26236.14 226.43 -19584.19 88888.00 2010-11-14 06:04:37.000 318 26236.12 226.40 -19584.20 88888.00 2010-11-14 06:04:38.000 318 26236.11 226.35 -19584.19 88888.00 2010-11-14 06:04:39.000 318 26236.10 226.35 -19584.16 88888.00 2010-11-14 06:04:40.000 318 26236.09 226.39 -19584.16 32735.29 2010-11-14 06:04:41.000 318 26236.10 226.44 -19584.18 88888.00 2010-11-14 06:04:42.000 318 26236.11 226.40 -19584.21 88888.00 2010-11-14 06:04:43.000 318 26236.11 226.33 -19584.17 88888.00 2010-11-14 06:04:44.000 318 26236.11 226.32 -19584.17 88888.00 2010-11-14 06:04:45.000 318 26236.12 226.36 -19584.17 32735.17 2010-11-14 06:04:46.000 318 26236.12 226.39 -19584.18 88888.00 2010-11-14 06:04:47.000 318 26236.14 226.36 -19584.18 88888.00 2010-11-14 06:04:48.000 318 26236.12 226.34 -19584.20 88888.00 2010-11-14 06:04:49.000 318 26236.11 226.36 -19584.19 88888.00 2010-11-14 06:04:50.000 318 26236.10 226.40 -19584.21 32735.26 2010-11-14 06:04:51.000 318 26236.09 226.43 -19584.20 88888.00 2010-11-14 06:04:52.000 318 26236.12 226.38 -19584.19 88888.00 2010-11-14 06:04:53.000 318 26236.15 226.32 -19584.21 88888.00 2010-11-14 06:04:54.000 318 26236.12 226.29 -19584.21 88888.00 2010-11-14 06:04:55.000 318 26236.13 226.34 -19584.18 32735.25 2010-11-14 06:04:56.000 318 26236.15 226.39 -19584.16 88888.00 2010-11-14 06:04:57.000 318 26236.13 226.34 -19584.19 88888.00 2010-11-14 06:04:58.000 318 26236.12 226.30 -19584.19 88888.00 2010-11-14 06:04:59.000 318 26236.11 226.30 -19584.17 88888.00 2010-11-14 06:05:00.000 318 26236.09 226.32 -19584.18 32735.27 2010-11-14 06:05:01.000 318 26236.07 226.38 -19584.23 88888.00 2010-11-14 06:05:02.000 318 26236.09 226.35 -19584.22 88888.00 2010-11-14 06:05:03.000 318 26236.07 226.32 -19584.20 88888.00 2010-11-14 06:05:04.000 318 26236.08 226.29 -19584.20 88888.00 2010-11-14 06:05:05.000 318 26236.10 226.32 -19584.23 32735.24 2010-11-14 06:05:06.000 318 26236.08 226.37 -19584.22 88888.00 2010-11-14 06:05:07.000 318 26236.07 226.37 -19584.23 88888.00 2010-11-14 06:05:08.000 318 26236.08 226.32 -19584.24 88888.00 2010-11-14 06:05:09.000 318 26236.12 226.31 -19584.21 88888.00 2010-11-14 06:05:10.000 318 26236.11 226.32 -19584.23 32735.15 2010-11-14 06:05:11.000 318 26236.08 226.39 -19584.25 88888.00 2010-11-14 06:05:12.000 318 26236.08 226.37 -19584.24 88888.00 2010-11-14 06:05:13.000 318 26236.09 226.30 -19584.20 88888.00 2010-11-14 06:05:14.000 318 26236.12 226.32 -19584.24 88888.00 2010-11-14 06:05:15.000 318 26236.12 226.38 -19584.24 32735.13 2010-11-14 06:05:16.000 318 26236.12 226.38 -19584.25 88888.00 2010-11-14 06:05:17.000 318 26236.09 226.35 -19584.29 88888.00 2010-11-14 06:05:18.000 318 26236.12 226.29 -19584.27 88888.00 2010-11-14 06:05:19.000 318 26236.11 226.29 -19584.26 88888.00 2010-11-14 06:05:20.000 318 26236.08 226.34 -19584.27 32735.19 2010-11-14 06:05:21.000 318 26236.05 226.38 -19584.25 88888.00 2010-11-14 06:05:22.000 318 26236.07 226.34 -19584.18 88888.00 2010-11-14 06:05:23.000 318 26236.06 226.30 -19584.19 88888.00 2010-11-14 06:05:24.000 318 26236.05 226.34 -19584.20 88888.00 2010-11-14 06:05:25.000 318 26236.03 226.34 -19584.23 32735.21 2010-11-14 06:05:26.000 318 26236.05 226.35 -19584.24 88888.00 2010-11-14 06:05:27.000 318 26236.06 226.31 -19584.25 88888.00 2010-11-14 06:05:28.000 318 26236.05 226.29 -19584.24 88888.00 2010-11-14 06:05:29.000 318 26236.07 226.29 -19584.26 88888.00 2010-11-14 06:05:30.000 318 26236.06 226.36 -19584.28 32735.11 2010-11-14 06:05:31.000 318 26236.05 226.35 -19584.24 88888.00 2010-11-14 06:05:32.000 318 26236.01 226.30 -19584.23 88888.00 2010-11-14 06:05:33.000 318 26236.05 226.28 -19584.21 88888.00 2010-11-14 06:05:34.000 318 26236.06 226.26 -19584.23 88888.00 2010-11-14 06:05:35.000 318 26236.06 226.32 -19584.25 32735.22 2010-11-14 06:05:36.000 318 26236.06 226.37 -19584.24 88888.00 2010-11-14 06:05:37.000 318 26236.04 226.35 -19584.22 88888.00 2010-11-14 06:05:38.000 318 26236.02 226.30 -19584.24 88888.00 2010-11-14 06:05:39.000 318 26236.04 226.28 -19584.24 88888.00 2010-11-14 06:05:40.000 318 26236.02 226.33 -19584.24 32735.07 2010-11-14 06:05:41.000 318 26236.00 226.37 -19584.28 88888.00 2010-11-14 06:05:42.000 318 26235.99 226.32 -19584.27 88888.00 2010-11-14 06:05:43.000 318 26235.98 226.28 -19584.30 88888.00 2010-11-14 06:05:44.000 318 26235.96 226.29 -19584.33 88888.00 2010-11-14 06:05:45.000 318 26235.95 226.31 -19584.31 32735.07 2010-11-14 06:05:46.000 318 26235.93 226.32 -19584.29 88888.00 2010-11-14 06:05:47.000 318 26235.92 226.29 -19584.25 88888.00 2010-11-14 06:05:48.000 318 26235.92 226.27 -19584.24 88888.00 2010-11-14 06:05:49.000 318 26235.95 226.26 -19584.23 88888.00 2010-11-14 06:05:50.000 318 26235.92 226.33 -19584.24 32735.12 2010-11-14 06:05:51.000 318 26235.89 226.31 -19584.27 88888.00 2010-11-14 06:05:52.000 318 26235.89 226.28 -19584.27 88888.00 2010-11-14 06:05:53.000 318 26235.91 226.24 -19584.24 88888.00 2010-11-14 06:05:54.000 318 26235.89 226.26 -19584.26 88888.00 2010-11-14 06:05:55.000 318 26235.90 226.30 -19584.25 32735.07 2010-11-14 06:05:56.000 318 26235.89 226.35 -19584.27 88888.00 2010-11-14 06:05:57.000 318 26235.90 226.33 -19584.29 88888.00 2010-11-14 06:05:58.000 318 26235.87 226.29 -19584.25 88888.00 2010-11-14 06:05:59.000 318 26235.80 226.28 -19584.21 88888.00 2010-11-14 06:06:00.000 318 26235.79 226.33 -19584.22 32735.04 2010-11-14 06:06:01.000 318 26235.77 226.32 -19584.20 88888.00 2010-11-14 06:06:02.000 318 26235.76 226.28 -19584.21 88888.00 2010-11-14 06:06:03.000 318 26235.78 226.25 -19584.22 88888.00 2010-11-14 06:06:04.000 318 26235.79 226.24 -19584.27 88888.00 2010-11-14 06:06:05.000 318 26235.78 226.29 -19584.28 32734.94 2010-11-14 06:06:06.000 318 26235.82 226.29 -19584.26 88888.00 2010-11-14 06:06:07.000 318 26235.81 226.27 -19584.27 88888.00 2010-11-14 06:06:08.000 318 26235.79 226.26 -19584.27 88888.00 2010-11-14 06:06:09.000 318 26235.77 226.23 -19584.24 88888.00 2010-11-14 06:06:10.000 318 26235.78 226.28 -19584.24 32735.13 2010-11-14 06:06:11.000 318 26235.79 226.32 -19584.29 88888.00 2010-11-14 06:06:12.000 318 26235.78 226.30 -19584.33 88888.00 2010-11-14 06:06:13.000 318 26235.81 226.27 -19584.28 88888.00 2010-11-14 06:06:14.000 318 26235.81 226.26 -19584.27 88888.00 2010-11-14 06:06:15.000 318 26235.80 226.32 -19584.30 32734.93 2010-11-14 06:06:16.000 318 26235.82 226.33 -19584.29 88888.00 2010-11-14 06:06:17.000 318 26235.78 226.28 -19584.29 88888.00 2010-11-14 06:06:18.000 318 26235.77 226.24 -19584.30 88888.00 2010-11-14 06:06:19.000 318 26235.79 226.23 -19584.31 88888.00 2010-11-14 06:06:20.000 318 26235.79 226.24 -19584.34 32734.98 2010-11-14 06:06:21.000 318 26235.79 226.27 -19584.34 88888.00 2010-11-14 06:06:22.000 318 26235.74 226.24 -19584.34 88888.00 2010-11-14 06:06:23.000 318 26235.72 226.22 -19584.35 88888.00 2010-11-14 06:06:24.000 318 26235.71 226.24 -19584.35 88888.00 2010-11-14 06:06:25.000 318 26235.72 226.26 -19584.35 32735.03 2010-11-14 06:06:26.000 318 26235.73 226.29 -19584.37 88888.00 2010-11-14 06:06:27.000 318 26235.67 226.25 -19584.37 88888.00 2010-11-14 06:06:28.000 318 26235.66 226.19 -19584.37 88888.00 2010-11-14 06:06:29.000 318 26235.65 226.19 -19584.35 88888.00 2010-11-14 06:06:30.000 318 26235.66 226.23 -19584.31 32734.93 2010-11-14 06:06:31.000 318 26235.67 226.26 -19584.29 88888.00 2010-11-14 06:06:32.000 318 26235.65 226.21 -19584.34 88888.00 2010-11-14 06:06:33.000 318 26235.64 226.18 -19584.39 88888.00 2010-11-14 06:06:34.000 318 26235.67 226.20 -19584.36 88888.00 2010-11-14 06:06:35.000 318 26235.66 226.22 -19584.36 32734.95 2010-11-14 06:06:36.000 318 26235.68 226.30 -19584.37 88888.00 2010-11-14 06:06:37.000 318 26235.69 226.25 -19584.40 88888.00 2010-11-14 06:06:38.000 318 26235.67 226.19 -19584.36 88888.00 2010-11-14 06:06:39.000 318 26235.67 226.20 -19584.35 88888.00 2010-11-14 06:06:40.000 318 26235.67 226.20 -19584.34 32734.97 2010-11-14 06:06:41.000 318 26235.68 226.22 -19584.35 88888.00 2010-11-14 06:06:42.000 318 26235.73 226.19 -19584.35 88888.00 2010-11-14 06:06:43.000 318 26235.72 226.20 -19584.34 88888.00 2010-11-14 06:06:44.000 318 26235.73 226.23 -19584.33 88888.00 2010-11-14 06:06:45.000 318 26235.72 226.26 -19584.32 32734.97 2010-11-14 06:06:46.000 318 26235.70 226.28 -19584.35 88888.00 2010-11-14 06:06:47.000 318 26235.69 226.24 -19584.35 88888.00 2010-11-14 06:06:48.000 318 26235.68 226.20 -19584.35 88888.00 2010-11-14 06:06:49.000 318 26235.65 226.19 -19584.31 88888.00 2010-11-14 06:06:50.000 318 26235.62 226.27 -19584.32 32734.93 2010-11-14 06:06:51.000 318 26235.63 226.29 -19584.29 88888.00 2010-11-14 06:06:52.000 318 26235.64 226.20 -19584.29 88888.00 2010-11-14 06:06:53.000 318 26235.64 226.17 -19584.29 88888.00 2010-11-14 06:06:54.000 318 26235.67 226.17 -19584.29 88888.00 2010-11-14 06:06:55.000 318 26235.66 226.21 -19584.30 32734.91 2010-11-14 06:06:56.000 318 26235.71 226.26 -19584.30 88888.00 2010-11-14 06:06:57.000 318 26235.71 226.21 -19584.30 88888.00 2010-11-14 06:06:58.000 318 26235.68 226.16 -19584.29 88888.00 2010-11-14 06:06:59.000 318 26235.65 226.20 -19584.28 88888.00 2010-11-14 06:07:00.000 318 26235.65 226.22 -19584.29 32734.92 2010-11-14 06:07:01.000 318 26235.64 226.29 -19584.27 88888.00 2010-11-14 06:07:02.000 318 26235.63 226.21 -19584.25 88888.00 2010-11-14 06:07:03.000 318 26235.62 226.16 -19584.24 88888.00 2010-11-14 06:07:04.000 318 26235.60 226.18 -19584.25 88888.00 2010-11-14 06:07:05.000 318 26235.63 226.26 -19584.27 32734.89 2010-11-14 06:07:06.000 318 26235.63 226.26 -19584.28 88888.00 2010-11-14 06:07:07.000 318 26235.58 226.23 -19584.27 88888.00 2010-11-14 06:07:08.000 318 26235.56 226.20 -19584.28 88888.00 2010-11-14 06:07:09.000 318 26235.56 226.14 -19584.28 88888.00 2010-11-14 06:07:10.000 318 26235.56 226.18 -19584.28 32734.86 2010-11-14 06:07:11.000 318 26235.54 226.26 -19584.29 88888.00 2010-11-14 06:07:12.000 318 26235.54 226.22 -19584.28 88888.00 2010-11-14 06:07:13.000 318 26235.55 226.20 -19584.27 88888.00 2010-11-14 06:07:14.000 318 26235.57 226.21 -19584.29 88888.00 2010-11-14 06:07:15.000 318 26235.55 226.23 -19584.27 32734.88 2010-11-14 06:07:16.000 318 26235.51 226.25 -19584.31 88888.00 2010-11-14 06:07:17.000 318 26235.54 226.26 -19584.29 88888.00 2010-11-14 06:07:18.000 318 26235.54 226.19 -19584.29 88888.00 2010-11-14 06:07:19.000 318 26235.53 226.20 -19584.27 88888.00 2010-11-14 06:07:20.000 318 26235.55 226.25 -19584.30 32734.93 2010-11-14 06:07:21.000 318 26235.59 226.27 -19584.34 88888.00 2010-11-14 06:07:22.000 318 26235.57 226.21 -19584.34 88888.00 2010-11-14 06:07:23.000 318 26235.58 226.16 -19584.33 88888.00 2010-11-14 06:07:24.000 318 26235.58 226.15 -19584.32 88888.00 2010-11-14 06:07:25.000 318 26235.56 226.17 -19584.36 32734.91 2010-11-14 06:07:26.000 318 26235.54 226.27 -19584.34 88888.00 2010-11-14 06:07:27.000 318 26235.56 226.25 -19584.33 88888.00 2010-11-14 06:07:28.000 318 26235.56 226.20 -19584.32 88888.00 2010-11-14 06:07:29.000 318 26235.53 226.16 -19584.30 88888.00 2010-11-14 06:07:30.000 318 26235.53 226.19 -19584.27 32734.81 2010-11-14 06:07:31.000 318 26235.56 226.23 -19584.30 88888.00 2010-11-14 06:07:32.000 318 26235.57 226.22 -19584.30 88888.00 2010-11-14 06:07:33.000 318 26235.56 226.19 -19584.30 88888.00 2010-11-14 06:07:34.000 318 26235.54 226.14 -19584.30 88888.00 2010-11-14 06:07:35.000 318 26235.55 226.15 -19584.32 32734.84 2010-11-14 06:07:36.000 318 26235.55 226.23 -19584.31 88888.00 2010-11-14 06:07:37.000 318 26235.53 226.21 -19584.34 88888.00 2010-11-14 06:07:38.000 318 26235.54 226.18 -19584.32 88888.00 2010-11-14 06:07:39.000 318 26235.54 226.17 -19584.30 88888.00 2010-11-14 06:07:40.000 318 26235.49 226.20 -19584.28 32734.82 2010-11-14 06:07:41.000 318 26235.48 226.24 -19584.29 88888.00 2010-11-14 06:07:42.000 318 26235.51 226.17 -19584.30 88888.00 2010-11-14 06:07:43.000 318 26235.51 226.13 -19584.31 88888.00 2010-11-14 06:07:44.000 318 26235.49 226.14 -19584.32 88888.00 2010-11-14 06:07:45.000 318 26235.48 226.18 -19584.34 32734.73 2010-11-14 06:07:46.000 318 26235.50 226.21 -19584.34 88888.00 2010-11-14 06:07:47.000 318 26235.52 226.21 -19584.37 88888.00 2010-11-14 06:07:48.000 318 26235.47 226.22 -19584.35 88888.00 2010-11-14 06:07:49.000 318 26235.46 226.20 -19584.32 88888.00 2010-11-14 06:07:50.000 318 26235.53 226.23 -19584.32 32734.83 2010-11-14 06:07:51.000 318 26235.49 226.29 -19584.31 88888.00 2010-11-14 06:07:52.000 318 26235.49 226.24 -19584.30 88888.00 2010-11-14 06:07:53.000 318 26235.51 226.19 -19584.30 88888.00 2010-11-14 06:07:54.000 318 26235.48 226.20 -19584.33 88888.00 2010-11-14 06:07:55.000 318 26235.48 226.25 -19584.29 32734.87 2010-11-14 06:07:56.000 318 26235.49 226.30 -19584.29 88888.00 2010-11-14 06:07:57.000 318 26235.50 226.26 -19584.34 88888.00 2010-11-14 06:07:58.000 318 26235.49 226.20 -19584.32 88888.00 2010-11-14 06:07:59.000 318 26235.47 226.23 -19584.29 88888.00 2010-11-14 06:08:00.000 318 26235.48 226.29 -19584.28 32734.80 2010-11-14 06:08:01.000 318 26235.47 226.32 -19584.31 88888.00 2010-11-14 06:08:02.000 318 26235.47 226.27 -19584.32 88888.00 2010-11-14 06:08:03.000 318 26235.49 226.22 -19584.32 88888.00 2010-11-14 06:08:04.000 318 26235.46 226.22 -19584.28 88888.00 2010-11-14 06:08:05.000 318 26235.47 226.28 -19584.27 32734.73 2010-11-14 06:08:06.000 318 26235.49 226.35 -19584.32 88888.00 2010-11-14 06:08:07.000 318 26235.45 226.28 -19584.29 88888.00 2010-11-14 06:08:08.000 318 26235.46 226.23 -19584.26 88888.00 2010-11-14 06:08:09.000 318 26235.47 226.21 -19584.23 88888.00 2010-11-14 06:08:10.000 318 26235.49 226.25 -19584.28 32734.78 2010-11-14 06:08:11.000 318 26235.48 226.30 -19584.28 88888.00 2010-11-14 06:08:12.000 318 26235.53 226.23 -19584.27 88888.00 2010-11-14 06:08:13.000 318 26235.54 226.22 -19584.29 88888.00 2010-11-14 06:08:14.000 318 26235.52 226.23 -19584.31 88888.00 2010-11-14 06:08:15.000 318 26235.51 226.27 -19584.31 32734.78 2010-11-14 06:08:16.000 318 26235.48 226.30 -19584.35 88888.00 2010-11-14 06:08:17.000 318 26235.47 226.26 -19584.32 88888.00 2010-11-14 06:08:18.000 318 26235.49 226.20 -19584.30 88888.00 2010-11-14 06:08:19.000 318 26235.50 226.20 -19584.31 88888.00 2010-11-14 06:08:20.000 318 26235.50 226.22 -19584.31 32734.83 2010-11-14 06:08:21.000 318 26235.50 226.24 -19584.32 88888.00 2010-11-14 06:08:22.000 318 26235.51 226.17 -19584.33 88888.00 2010-11-14 06:08:23.000 318 26235.47 226.15 -19584.31 88888.00 2010-11-14 06:08:24.000 318 26235.46 226.18 -19584.30 88888.00 2010-11-14 06:08:25.000 318 26235.49 226.19 -19584.32 32734.74 2010-11-14 06:08:26.000 318 26235.49 226.25 -19584.36 88888.00 2010-11-14 06:08:27.000 318 26235.50 226.21 -19584.31 88888.00 2010-11-14 06:08:28.000 318 26235.49 226.19 -19584.31 88888.00 2010-11-14 06:08:29.000 318 26235.45 226.20 -19584.31 88888.00 2010-11-14 06:08:30.000 318 26235.46 226.23 -19584.32 32734.83 2010-11-14 06:08:31.000 318 26235.48 226.27 -19584.30 88888.00 2010-11-14 06:08:32.000 318 26235.49 226.25 -19584.29 88888.00 2010-11-14 06:08:33.000 318 26235.51 226.20 -19584.28 88888.00 2010-11-14 06:08:34.000 318 26235.51 226.18 -19584.29 88888.00 2010-11-14 06:08:35.000 318 26235.51 226.23 -19584.35 32734.74 2010-11-14 06:08:36.000 318 26235.50 226.26 -19584.31 88888.00 2010-11-14 06:08:37.000 318 26235.47 226.24 -19584.29 88888.00 2010-11-14 06:08:38.000 318 26235.47 226.20 -19584.29 88888.00 2010-11-14 06:08:39.000 318 26235.47 226.18 -19584.32 88888.00 2010-11-14 06:08:40.000 318 26235.49 226.23 -19584.33 32734.78 2010-11-14 06:08:41.000 318 26235.47 226.27 -19584.27 88888.00 2010-11-14 06:08:42.000 318 26235.47 226.28 -19584.29 88888.00 2010-11-14 06:08:43.000 318 26235.46 226.25 -19584.33 88888.00 2010-11-14 06:08:44.000 318 26235.40 226.26 -19584.34 88888.00 2010-11-14 06:08:45.000 318 26235.38 226.27 -19584.37 32734.82 2010-11-14 06:08:46.000 318 26235.38 226.31 -19584.37 88888.00 2010-11-14 06:08:47.000 318 26235.37 226.26 -19584.35 88888.00 2010-11-14 06:08:48.000 318 26235.40 226.23 -19584.35 88888.00 2010-11-14 06:08:49.000 318 26235.43 226.19 -19584.36 88888.00 2010-11-14 06:08:50.000 318 26235.42 226.21 -19584.35 32734.74 2010-11-14 06:08:51.000 318 26235.43 226.23 -19584.38 88888.00 2010-11-14 06:08:52.000 318 26235.46 226.22 -19584.37 88888.00 2010-11-14 06:08:53.000 318 26235.42 226.18 -19584.37 88888.00 2010-11-14 06:08:54.000 318 26235.40 226.17 -19584.37 88888.00 2010-11-14 06:08:55.000 318 26235.40 226.20 -19584.40 32734.77 2010-11-14 06:08:56.000 318 26235.38 226.25 -19584.40 88888.00 2010-11-14 06:08:57.000 318 26235.42 226.18 -19584.39 88888.00 2010-11-14 06:08:58.000 318 26235.43 226.16 -19584.37 88888.00 2010-11-14 06:08:59.000 318 26235.43 226.18 -19584.37 88888.00 2010-11-14 06:09:00.000 318 26235.47 226.23 -19584.38 32734.80 2010-11-14 06:09:01.000 318 26235.44 226.25 -19584.38 88888.00 2010-11-14 06:09:02.000 318 26235.46 226.17 -19584.36 88888.00 2010-11-14 06:09:03.000 318 26235.43 226.16 -19584.38 88888.00 2010-11-14 06:09:04.000 318 26235.43 226.21 -19584.38 88888.00 2010-11-14 06:09:05.000 318 26235.42 226.21 -19584.36 32734.78 2010-11-14 06:09:06.000 318 26235.39 226.22 -19584.36 88888.00 2010-11-14 06:09:07.000 318 26235.38 226.19 -19584.38 88888.00 2010-11-14 06:09:08.000 318 26235.39 226.15 -19584.36 88888.00 2010-11-14 06:09:09.000 318 26235.40 226.16 -19584.36 88888.00 2010-11-14 06:09:10.000 318 26235.40 226.17 -19584.34 32734.71 2010-11-14 06:09:11.000 318 26235.40 226.19 -19584.33 88888.00 2010-11-14 06:09:12.000 318 26235.40 226.19 -19584.31 88888.00 2010-11-14 06:09:13.000 318 26235.37 226.16 -19584.30 88888.00 2010-11-14 06:09:14.000 318 26235.38 226.15 -19584.32 88888.00 2010-11-14 06:09:15.000 318 26235.38 226.20 -19584.31 32734.75 2010-11-14 06:09:16.000 318 26235.40 226.26 -19584.33 88888.00 2010-11-14 06:09:17.000 318 26235.38 226.26 -19584.33 88888.00 2010-11-14 06:09:18.000 318 26235.41 226.17 -19584.30 88888.00 2010-11-14 06:09:19.000 318 26235.43 226.16 -19584.31 88888.00 2010-11-14 06:09:20.000 318 26235.42 226.19 -19584.33 32734.70 2010-11-14 06:09:21.000 318 26235.40 226.20 -19584.33 88888.00 2010-11-14 06:09:22.000 318 26235.39 226.19 -19584.32 88888.00 2010-11-14 06:09:23.000 318 26235.40 226.17 -19584.31 88888.00 2010-11-14 06:09:24.000 318 26235.38 226.16 -19584.32 88888.00 2010-11-14 06:09:25.000 318 26235.35 226.21 -19584.33 32734.78 2010-11-14 06:09:26.000 318 26235.39 226.24 -19584.32 88888.00 2010-11-14 06:09:27.000 318 26235.38 226.21 -19584.31 88888.00 2010-11-14 06:09:28.000 318 26235.40 226.17 -19584.32 88888.00 2010-11-14 06:09:29.000 318 26235.40 226.18 -19584.33 88888.00 2010-11-14 06:09:30.000 318 26235.41 226.20 -19584.33 32734.69 2010-11-14 06:09:31.000 318 26235.40 226.25 -19584.31 88888.00 2010-11-14 06:09:32.000 318 26235.41 226.21 -19584.29 88888.00 2010-11-14 06:09:33.000 318 26235.41 226.18 -19584.30 88888.00 2010-11-14 06:09:34.000 318 26235.40 226.14 -19584.28 88888.00 2010-11-14 06:09:35.000 318 26235.39 226.19 -19584.31 32734.75 2010-11-14 06:09:36.000 318 26235.40 226.22 -19584.32 88888.00 2010-11-14 06:09:37.000 318 26235.41 226.16 -19584.34 88888.00 2010-11-14 06:09:38.000 318 26235.43 226.13 -19584.34 88888.00 2010-11-14 06:09:39.000 318 26235.42 226.12 -19584.34 88888.00 2010-11-14 06:09:40.000 318 26235.38 226.18 -19584.32 32734.82 2010-11-14 06:09:41.000 318 26235.39 226.22 -19584.33 88888.00 2010-11-14 06:09:42.000 318 26235.43 226.20 -19584.33 88888.00 2010-11-14 06:09:43.000 318 26235.40 226.17 -19584.33 88888.00 2010-11-14 06:09:44.000 318 26235.41 226.18 -19584.29 88888.00 2010-11-14 06:09:45.000 318 26235.44 226.22 -19584.26 32734.67 2010-11-14 06:09:46.000 318 26235.42 226.24 -19584.29 88888.00 2010-11-14 06:09:47.000 318 26235.43 226.20 -19584.30 88888.00 2010-11-14 06:09:48.000 318 26235.42 226.18 -19584.30 88888.00 2010-11-14 06:09:49.000 318 26235.41 226.17 -19584.33 88888.00 2010-11-14 06:09:50.000 318 26235.44 226.22 -19584.33 32734.76 2010-11-14 06:09:51.000 318 26235.43 226.26 -19584.31 88888.00 2010-11-14 06:09:52.000 318 26235.41 226.22 -19584.30 88888.00 2010-11-14 06:09:53.000 318 26235.40 226.21 -19584.33 88888.00 2010-11-14 06:09:54.000 318 26235.39 226.20 -19584.33 88888.00 2010-11-14 06:09:55.000 318 26235.42 226.21 -19584.33 32734.75 2010-11-14 06:09:56.000 318 26235.45 226.27 -19584.34 88888.00 2010-11-14 06:09:57.000 318 26235.46 226.19 -19584.32 88888.00 2010-11-14 06:09:58.000 318 26235.49 226.15 -19584.30 88888.00 2010-11-14 06:09:59.000 318 26235.46 226.16 -19584.28 88888.00 2010-11-14 06:10:00.000 318 26235.43 226.22 -19584.31 32734.87 2010-11-14 06:10:01.000 318 26235.45 226.22 -19584.32 88888.00 2010-11-14 06:10:02.000 318 26235.50 226.16 -19584.27 88888.00 2010-11-14 06:10:03.000 318 26235.50 226.15 -19584.24 88888.00 2010-11-14 06:10:04.000 318 26235.48 226.18 -19584.24 88888.00 2010-11-14 06:10:05.000 318 26235.46 226.21 -19584.23 32734.85 2010-11-14 06:10:06.000 318 26235.44 226.18 -19584.25 88888.00 2010-11-14 06:10:07.000 318 26235.46 226.17 -19584.30 88888.00 2010-11-14 06:10:08.000 318 26235.45 226.19 -19584.27 88888.00 2010-11-14 06:10:09.000 318 26235.46 226.21 -19584.25 88888.00 2010-11-14 06:10:10.000 318 26235.47 226.21 -19584.25 32734.71 2010-11-14 06:10:11.000 318 26235.49 226.24 -19584.24 88888.00 2010-11-14 06:10:12.000 318 26235.48 226.23 -19584.22 88888.00 2010-11-14 06:10:13.000 318 26235.47 226.18 -19584.25 88888.00 2010-11-14 06:10:14.000 318 26235.48 226.15 -19584.25 88888.00 2010-11-14 06:10:15.000 318 26235.53 226.21 -19584.26 32734.84 2010-11-14 06:10:16.000 318 26235.52 226.23 -19584.25 88888.00 2010-11-14 06:10:17.000 318 26235.51 226.20 -19584.26 88888.00 2010-11-14 06:10:18.000 318 26235.51 226.13 -19584.25 88888.00 2010-11-14 06:10:19.000 318 26235.56 226.16 -19584.24 88888.00 2010-11-14 06:10:20.000 318 26235.61 226.21 -19584.25 32734.93 2010-11-14 06:10:21.000 318 26235.55 226.23 -19584.29 88888.00 2010-11-14 06:10:22.000 318 26235.53 226.22 -19584.29 88888.00 2010-11-14 06:10:23.000 318 26235.54 226.18 -19584.26 88888.00 2010-11-14 06:10:24.000 318 26235.53 226.17 -19584.25 88888.00 2010-11-14 06:10:25.000 318 26235.56 226.18 -19584.28 32734.97 2010-11-14 06:10:26.000 318 26235.54 226.17 -19584.28 88888.00 2010-11-14 06:10:27.000 318 26235.54 226.18 -19584.29 88888.00 2010-11-14 06:10:28.000 318 26235.52 226.17 -19584.30 88888.00 2010-11-14 06:10:29.000 318 26235.53 226.17 -19584.28 88888.00 2010-11-14 06:10:30.000 318 26235.56 226.20 -19584.25 32734.91 2010-11-14 06:10:31.000 318 26235.59 226.24 -19584.29 88888.00 2010-11-14 06:10:32.000 318 26235.57 226.17 -19584.28 88888.00 2010-11-14 06:10:33.000 318 26235.56 226.15 -19584.24 88888.00 2010-11-14 06:10:34.000 318 26235.56 226.19 -19584.24 88888.00 2010-11-14 06:10:35.000 318 26235.56 226.21 -19584.27 32734.87 2010-11-14 06:10:36.000 318 26235.58 226.22 -19584.26 88888.00 2010-11-14 06:10:37.000 318 26235.60 226.22 -19584.28 88888.00 2010-11-14 06:10:38.000 318 26235.58 226.15 -19584.28 88888.00 2010-11-14 06:10:39.000 318 26235.57 226.16 -19584.29 88888.00 2010-11-14 06:10:40.000 318 26235.53 226.19 -19584.28 32734.83 2010-11-14 06:10:41.000 318 26235.55 226.21 -19584.31 88888.00 2010-11-14 06:10:42.000 318 26235.58 226.18 -19584.31 88888.00 2010-11-14 06:10:43.000 318 26235.59 226.18 -19584.27 88888.00 2010-11-14 06:10:44.000 318 26235.57 226.18 -19584.26 88888.00 2010-11-14 06:10:45.000 318 26235.56 226.26 -19584.28 32734.87 2010-11-14 06:10:46.000 318 26235.54 226.29 -19584.28 88888.00 2010-11-14 06:10:47.000 318 26235.57 226.23 -19584.25 88888.00 2010-11-14 06:10:48.000 318 26235.58 226.16 -19584.24 88888.00 2010-11-14 06:10:49.000 318 26235.59 226.17 -19584.26 88888.00 2010-11-14 06:10:50.000 318 26235.58 226.24 -19584.25 32734.93 2010-11-14 06:10:51.000 318 26235.59 226.28 -19584.24 88888.00 2010-11-14 06:10:52.000 318 26235.63 226.24 -19584.25 88888.00 2010-11-14 06:10:53.000 318 26235.66 226.22 -19584.28 88888.00 2010-11-14 06:10:54.000 318 26235.67 226.24 -19584.25 88888.00 2010-11-14 06:10:55.000 318 26235.66 226.24 -19584.24 32734.85 2010-11-14 06:10:56.000 318 26235.61 226.24 -19584.22 88888.00 2010-11-14 06:10:57.000 318 26235.63 226.21 -19584.22 88888.00 2010-11-14 06:10:58.000 318 26235.64 226.18 -19584.22 88888.00 2010-11-14 06:10:59.000 318 26235.65 226.19 -19584.26 88888.00 2010-11-14 06:11:00.000 318 26235.66 226.24 -19584.28 32734.89 2010-11-14 06:11:01.000 318 26235.66 226.28 -19584.26 88888.00 2010-11-14 06:11:02.000 318 26235.67 226.23 -19584.24 88888.00 2010-11-14 06:11:03.000 318 26235.60 226.17 -19584.25 88888.00 2010-11-14 06:11:04.000 318 26235.60 226.14 -19584.27 88888.00 2010-11-14 06:11:05.000 318 26235.63 226.21 -19584.30 32734.90 2010-11-14 06:11:06.000 318 26235.64 226.24 -19584.30 88888.00 2010-11-14 06:11:07.000 318 26235.67 226.21 -19584.32 88888.00 2010-11-14 06:11:08.000 318 26235.65 226.19 -19584.33 88888.00 2010-11-14 06:11:09.000 318 26235.62 226.24 -19584.30 88888.00 2010-11-14 06:11:10.000 318 26235.62 226.27 -19584.33 32734.95 2010-11-14 06:11:11.000 318 26235.61 226.29 -19584.32 88888.00 2010-11-14 06:11:12.000 318 26235.62 226.29 -19584.27 88888.00 2010-11-14 06:11:13.000 318 26235.64 226.25 -19584.31 88888.00 2010-11-14 06:11:14.000 318 26235.63 226.24 -19584.27 88888.00 2010-11-14 06:11:15.000 318 26235.67 226.29 -19584.27 32734.90 2010-11-14 06:11:16.000 318 26235.68 226.34 -19584.29 88888.00 2010-11-14 06:11:17.000 318 26235.69 226.30 -19584.28 88888.00 2010-11-14 06:11:18.000 318 26235.69 226.24 -19584.27 88888.00 2010-11-14 06:11:19.000 318 26235.69 226.23 -19584.29 88888.00 2010-11-14 06:11:20.000 318 26235.69 226.23 -19584.30 32735.08 2010-11-14 06:11:21.000 318 26235.66 226.30 -19584.31 88888.00 2010-11-14 06:11:22.000 318 26235.69 226.25 -19584.32 88888.00 2010-11-14 06:11:23.000 318 26235.68 226.23 -19584.33 88888.00 2010-11-14 06:11:24.000 318 26235.68 226.20 -19584.30 88888.00 2010-11-14 06:11:25.000 318 26235.68 226.26 -19584.32 32734.94 2010-11-14 06:11:26.000 318 26235.68 226.31 -19584.32 88888.00 2010-11-14 06:11:27.000 318 26235.66 226.27 -19584.29 88888.00 2010-11-14 06:11:28.000 318 26235.64 226.25 -19584.27 88888.00 2010-11-14 06:11:29.000 318 26235.63 226.24 -19584.28 88888.00 2010-11-14 06:11:30.000 318 26235.63 226.27 -19584.33 32734.86 2010-11-14 06:11:31.000 318 26235.67 226.31 -19584.34 88888.00 2010-11-14 06:11:32.000 318 26235.70 226.28 -19584.32 88888.00 2010-11-14 06:11:33.000 318 26235.70 226.22 -19584.31 88888.00 2010-11-14 06:11:34.000 318 26235.71 226.18 -19584.31 88888.00 2010-11-14 06:11:35.000 318 26235.72 226.21 -19584.37 32734.95 2010-11-14 06:11:36.000 318 26235.71 226.27 -19584.33 88888.00 2010-11-14 06:11:37.000 318 26235.71 226.24 -19584.32 88888.00 2010-11-14 06:11:38.000 318 26235.70 226.19 -19584.32 88888.00 2010-11-14 06:11:39.000 318 26235.71 226.17 -19584.32 88888.00 2010-11-14 06:11:40.000 318 26235.72 226.24 -19584.33 32734.89 2010-11-14 06:11:41.000 318 26235.72 226.31 -19584.30 88888.00 2010-11-14 06:11:42.000 318 26235.72 226.27 -19584.30 88888.00 2010-11-14 06:11:43.000 318 26235.71 226.23 -19584.31 88888.00 2010-11-14 06:11:44.000 318 26235.68 226.21 -19584.33 88888.00 2010-11-14 06:11:45.000 318 26235.66 226.23 -19584.32 32734.91 2010-11-14 06:11:46.000 318 26235.64 226.28 -19584.32 88888.00 2010-11-14 06:11:47.000 318 26235.66 226.27 -19584.35 88888.00 2010-11-14 06:11:48.000 318 26235.65 226.22 -19584.35 88888.00 2010-11-14 06:11:49.000 318 26235.63 226.19 -19584.34 88888.00 2010-11-14 06:11:50.000 318 26235.63 226.24 -19584.35 32734.89 2010-11-14 06:11:51.000 318 26235.62 226.29 -19584.37 88888.00 2010-11-14 06:11:52.000 318 26235.62 226.25 -19584.34 88888.00 2010-11-14 06:11:53.000 318 26235.62 226.17 -19584.29 88888.00 2010-11-14 06:11:54.000 318 26235.61 226.16 -19584.30 88888.00 2010-11-14 06:11:55.000 318 26235.65 226.22 -19584.32 32734.95 2010-11-14 06:11:56.000 318 26235.67 226.30 -19584.33 88888.00 2010-11-14 06:11:57.000 318 26235.69 226.26 -19584.31 88888.00 2010-11-14 06:11:58.000 318 26235.70 226.22 -19584.33 88888.00 2010-11-14 06:11:59.000 318 26235.67 226.19 -19584.33 88888.00 2010-11-14 06:12:00.000 318 26235.65 226.23 -19584.32 32734.87 2010-11-14 06:12:01.000 318 26235.64 226.27 -19584.34 88888.00 2010-11-14 06:12:02.000 318 26235.64 226.27 -19584.35 88888.00 2010-11-14 06:12:03.000 318 26235.65 226.25 -19584.33 88888.00 2010-11-14 06:12:04.000 318 26235.64 226.23 -19584.31 88888.00 2010-11-14 06:12:05.000 318 26235.67 226.24 -19584.33 32734.96 2010-11-14 06:12:06.000 318 26235.67 226.27 -19584.31 88888.00 2010-11-14 06:12:07.000 318 26235.67 226.23 -19584.29 88888.00 2010-11-14 06:12:08.000 318 26235.70 226.18 -19584.28 88888.00 2010-11-14 06:12:09.000 318 26235.68 226.18 -19584.28 88888.00 2010-11-14 06:12:10.000 318 26235.66 226.21 -19584.27 32734.82 2010-11-14 06:12:11.000 318 26235.65 226.26 -19584.22 88888.00 2010-11-14 06:12:12.000 318 26235.66 226.24 -19584.22 88888.00 2010-11-14 06:12:13.000 318 26235.67 226.20 -19584.24 88888.00 2010-11-14 06:12:14.000 318 26235.66 226.21 -19584.24 88888.00 2010-11-14 06:12:15.000 318 26235.65 226.29 -19584.23 32734.88 2010-11-14 06:12:16.000 318 26235.66 226.28 -19584.21 88888.00 2010-11-14 06:12:17.000 318 26235.66 226.27 -19584.26 88888.00 2010-11-14 06:12:18.000 318 26235.65 226.22 -19584.28 88888.00 2010-11-14 06:12:19.000 318 26235.68 226.20 -19584.24 88888.00 2010-11-14 06:12:20.000 318 26235.67 226.25 -19584.28 32734.85 2010-11-14 06:12:21.000 318 26235.65 226.26 -19584.26 88888.00 2010-11-14 06:12:22.000 318 26235.64 226.22 -19584.25 88888.00 2010-11-14 06:12:23.000 318 26235.66 226.18 -19584.26 88888.00 2010-11-14 06:12:24.000 318 26235.64 226.16 -19584.28 88888.00 2010-11-14 06:12:25.000 318 26235.68 226.21 -19584.22 32734.82 2010-11-14 06:12:26.000 318 26235.67 226.28 -19584.26 88888.00 2010-11-14 06:12:27.000 318 26235.64 226.25 -19584.26 88888.00 2010-11-14 06:12:28.000 318 26235.66 226.23 -19584.26 88888.00 2010-11-14 06:12:29.000 318 26235.63 226.22 -19584.28 88888.00 2010-11-14 06:12:30.000 318 26235.63 226.23 -19584.27 32734.97 2010-11-14 06:12:31.000 318 26235.62 226.29 -19584.29 88888.00 2010-11-14 06:12:32.000 318 26235.59 226.25 -19584.27 88888.00 2010-11-14 06:12:33.000 318 26235.62 226.19 -19584.28 88888.00 2010-11-14 06:12:34.000 318 26235.64 226.20 -19584.28 88888.00 2010-11-14 06:12:35.000 318 26235.62 226.25 -19584.29 32734.86 2010-11-14 06:12:36.000 318 26235.64 226.31 -19584.28 88888.00 2010-11-14 06:12:37.000 318 26235.62 226.28 -19584.29 88888.00 2010-11-14 06:12:38.000 318 26235.62 226.19 -19584.30 88888.00 2010-11-14 06:12:39.000 318 26235.58 226.18 -19584.29 88888.00 2010-11-14 06:12:40.000 318 26235.59 226.22 -19584.25 32734.83 2010-11-14 06:12:41.000 318 26235.58 226.25 -19584.26 88888.00 2010-11-14 06:12:42.000 318 26235.64 226.24 -19584.26 88888.00 2010-11-14 06:12:43.000 318 26235.61 226.19 -19584.26 88888.00 2010-11-14 06:12:44.000 318 26235.63 226.20 -19584.29 88888.00 2010-11-14 06:12:45.000 318 26235.62 226.23 -19584.28 32734.84 2010-11-14 06:12:46.000 318 26235.65 226.28 -19584.29 88888.00 2010-11-14 06:12:47.000 318 26235.67 226.25 -19584.28 88888.00 2010-11-14 06:12:48.000 318 26235.65 226.21 -19584.30 88888.00 2010-11-14 06:12:49.000 318 26235.64 226.17 -19584.29 88888.00 2010-11-14 06:12:50.000 318 26235.65 226.21 -19584.30 32734.90 2010-11-14 06:12:51.000 318 26235.62 226.27 -19584.27 88888.00 2010-11-14 06:12:52.000 318 26235.62 226.27 -19584.24 88888.00 2010-11-14 06:12:53.000 318 26235.63 226.26 -19584.26 88888.00 2010-11-14 06:12:54.000 318 26235.67 226.22 -19584.26 88888.00 2010-11-14 06:12:55.000 318 26235.70 226.28 -19584.26 32734.99 2010-11-14 06:12:56.000 318 26235.66 226.31 -19584.29 88888.00 2010-11-14 06:12:57.000 318 26235.69 226.29 -19584.27 88888.00 2010-11-14 06:12:58.000 318 26235.70 226.23 -19584.24 88888.00 2010-11-14 06:12:59.000 318 26235.70 226.24 -19584.25 88888.00 2010-11-14 06:13:00.000 318 26235.67 226.25 -19584.26 32734.90 2010-11-14 06:13:01.000 318 26235.63 226.24 -19584.27 88888.00 2010-11-14 06:13:02.000 318 26235.64 226.21 -19584.30 88888.00 2010-11-14 06:13:03.000 318 26235.63 226.17 -19584.29 88888.00 2010-11-14 06:13:04.000 318 26235.63 226.18 -19584.27 88888.00 2010-11-14 06:13:05.000 318 26235.65 226.23 -19584.30 32734.89 2010-11-14 06:13:06.000 318 26235.65 226.27 -19584.30 88888.00 2010-11-14 06:13:07.000 318 26235.68 226.26 -19584.28 88888.00 2010-11-14 06:13:08.000 318 26235.68 226.19 -19584.27 88888.00 2010-11-14 06:13:09.000 318 26235.69 226.18 -19584.24 88888.00 2010-11-14 06:13:10.000 318 26235.69 226.22 -19584.28 32734.82 2010-11-14 06:13:11.000 318 26235.69 226.26 -19584.30 88888.00 2010-11-14 06:13:12.000 318 26235.70 226.24 -19584.33 88888.00 2010-11-14 06:13:13.000 318 26235.69 226.21 -19584.34 88888.00 2010-11-14 06:13:14.000 318 26235.72 226.22 -19584.31 88888.00 2010-11-14 06:13:15.000 318 26235.71 226.27 -19584.29 32734.89 2010-11-14 06:13:16.000 318 26235.73 226.31 -19584.31 88888.00 2010-11-14 06:13:17.000 318 26235.73 226.23 -19584.33 88888.00 2010-11-14 06:13:18.000 318 26235.70 226.19 -19584.31 88888.00 2010-11-14 06:13:19.000 318 26235.72 226.23 -19584.32 88888.00 2010-11-14 06:13:20.000 318 26235.69 226.29 -19584.32 32734.87 2010-11-14 06:13:21.000 318 26235.71 226.29 -19584.31 88888.00 2010-11-14 06:13:22.000 318 26235.70 226.29 -19584.29 88888.00 2010-11-14 06:13:23.000 318 26235.68 226.26 -19584.31 88888.00 2010-11-14 06:13:24.000 318 26235.67 226.29 -19584.31 88888.00 2010-11-14 06:13:25.000 318 26235.65 226.31 -19584.31 32735.03 2010-11-14 06:13:26.000 318 26235.69 226.29 -19584.29 88888.00 2010-11-14 06:13:27.000 318 26235.67 226.23 -19584.32 88888.00 2010-11-14 06:13:28.000 318 26235.65 226.22 -19584.32 88888.00 2010-11-14 06:13:29.000 318 26235.65 226.25 -19584.32 88888.00 2010-11-14 06:13:30.000 318 26235.69 226.28 -19584.32 32734.84 2010-11-14 06:13:31.000 318 26235.68 226.35 -19584.30 88888.00 2010-11-14 06:13:32.000 318 26235.66 226.30 -19584.32 88888.00 2010-11-14 06:13:33.000 318 26235.65 226.27 -19584.27 88888.00 2010-11-14 06:13:34.000 318 26235.65 226.30 -19584.26 88888.00 2010-11-14 06:13:35.000 318 26235.65 226.32 -19584.28 32734.80 2010-11-14 06:13:36.000 318 26235.64 226.33 -19584.32 88888.00 2010-11-14 06:13:37.000 318 26235.63 226.29 -19584.31 88888.00 2010-11-14 06:13:38.000 318 26235.63 226.25 -19584.32 88888.00 2010-11-14 06:13:39.000 318 26235.59 226.25 -19584.32 88888.00 2010-11-14 06:13:40.000 318 26235.60 226.32 -19584.31 32734.89 2010-11-14 06:13:41.000 318 26235.58 226.32 -19584.30 88888.00 2010-11-14 06:13:42.000 318 26235.58 226.32 -19584.28 88888.00 2010-11-14 06:13:43.000 318 26235.58 226.27 -19584.24 88888.00 2010-11-14 06:13:44.000 318 26235.58 226.27 -19584.26 88888.00 2010-11-14 06:13:45.000 318 26235.59 226.33 -19584.27 32734.84 2010-11-14 06:13:46.000 318 26235.60 226.41 -19584.25 88888.00 2010-11-14 06:13:47.000 318 26235.60 226.37 -19584.27 88888.00 2010-11-14 06:13:48.000 318 26235.57 226.30 -19584.28 88888.00 2010-11-14 06:13:49.000 318 26235.58 226.29 -19584.30 88888.00 2010-11-14 06:13:50.000 318 26235.60 226.36 -19584.29 32734.78 2010-11-14 06:13:51.000 318 26235.58 226.38 -19584.31 88888.00 2010-11-14 06:13:52.000 318 26235.56 226.36 -19584.33 88888.00 2010-11-14 06:13:53.000 318 26235.56 226.30 -19584.30 88888.00 2010-11-14 06:13:54.000 318 26235.57 226.31 -19584.32 88888.00 2010-11-14 06:13:55.000 318 26235.55 226.37 -19584.32 32734.75 2010-11-14 06:13:56.000 318 26235.52 226.39 -19584.31 88888.00 2010-11-14 06:13:57.000 318 26235.53 226.38 -19584.29 88888.00 2010-11-14 06:13:58.000 318 26235.54 226.34 -19584.28 88888.00 2010-11-14 06:13:59.000 318 26235.51 226.31 -19584.27 88888.00 2010-11-14 06:14:00.000 318 26235.52 226.34 -19584.27 32734.94 2010-11-14 06:14:01.000 318 26235.51 226.41 -19584.30 88888.00 2010-11-14 06:14:02.000 318 26235.52 226.40 -19584.29 88888.00 2010-11-14 06:14:03.000 318 26235.51 226.31 -19584.27 88888.00 2010-11-14 06:14:04.000 318 26235.49 226.30 -19584.27 88888.00 2010-11-14 06:14:05.000 318 26235.49 226.37 -19584.29 32734.73 2010-11-14 06:14:06.000 318 26235.50 226.40 -19584.26 88888.00 2010-11-14 06:14:07.000 318 26235.53 226.36 -19584.27 88888.00 2010-11-14 06:14:08.000 318 26235.53 226.32 -19584.29 88888.00 2010-11-14 06:14:09.000 318 26235.50 226.30 -19584.26 88888.00 2010-11-14 06:14:10.000 318 26235.50 226.38 -19584.25 32734.74 2010-11-14 06:14:11.000 318 26235.50 226.46 -19584.28 88888.00 2010-11-14 06:14:12.000 318 26235.48 226.38 -19584.29 88888.00 2010-11-14 06:14:13.000 318 26235.46 226.32 -19584.30 88888.00 2010-11-14 06:14:14.000 318 26235.44 226.32 -19584.33 88888.00 2010-11-14 06:14:15.000 318 26235.43 226.35 -19584.33 32734.71 2010-11-14 06:14:16.000 318 26235.44 226.38 -19584.31 88888.00 2010-11-14 06:14:17.000 318 26235.46 226.35 -19584.33 88888.00 2010-11-14 06:14:18.000 318 26235.42 226.35 -19584.32 88888.00 2010-11-14 06:14:19.000 318 26235.42 226.33 -19584.33 88888.00 2010-11-14 06:14:20.000 318 26235.42 226.36 -19584.36 32734.75 2010-11-14 06:14:21.000 318 26235.43 226.39 -19584.34 88888.00 2010-11-14 06:14:22.000 318 26235.41 226.37 -19584.34 88888.00 2010-11-14 06:14:23.000 318 26235.42 226.33 -19584.35 88888.00 2010-11-14 06:14:24.000 318 26235.45 226.31 -19584.37 88888.00 2010-11-14 06:14:25.000 318 26235.48 226.35 -19584.37 32734.75 2010-11-14 06:14:26.000 318 26235.45 226.41 -19584.37 88888.00 2010-11-14 06:14:27.000 318 26235.47 226.41 -19584.33 88888.00 2010-11-14 06:14:28.000 318 26235.46 226.35 -19584.32 88888.00 2010-11-14 06:14:29.000 318 26235.44 226.33 -19584.32 88888.00 2010-11-14 06:14:30.000 318 26235.44 226.32 -19584.32 32734.76 2010-11-14 06:14:31.000 318 26235.40 226.37 -19584.28 88888.00 2010-11-14 06:14:32.000 318 26235.42 226.35 -19584.25 88888.00 2010-11-14 06:14:33.000 318 26235.45 226.30 -19584.29 88888.00 2010-11-14 06:14:34.000 318 26235.43 226.29 -19584.30 88888.00 2010-11-14 06:14:35.000 318 26235.45 226.31 -19584.31 32734.90 2010-11-14 06:14:36.000 318 26235.45 226.36 -19584.29 88888.00 2010-11-14 06:14:37.000 318 26235.46 226.39 -19584.28 88888.00 2010-11-14 06:14:38.000 318 26235.45 226.35 -19584.29 88888.00 2010-11-14 06:14:39.000 318 26235.45 226.38 -19584.29 88888.00 2010-11-14 06:14:40.000 318 26235.46 226.35 -19584.28 32734.76 2010-11-14 06:14:41.000 318 26235.43 226.37 -19584.24 88888.00 2010-11-14 06:14:42.000 318 26235.44 226.35 -19584.23 88888.00 2010-11-14 06:14:43.000 318 26235.47 226.34 -19584.24 88888.00 2010-11-14 06:14:44.000 318 26235.48 226.34 -19584.29 88888.00 2010-11-14 06:14:45.000 318 26235.45 226.36 -19584.33 32734.70 2010-11-14 06:14:46.000 318 26235.47 226.40 -19584.32 88888.00 2010-11-14 06:14:47.000 318 26235.46 226.35 -19584.31 88888.00 2010-11-14 06:14:48.000 318 26235.47 226.29 -19584.29 88888.00 2010-11-14 06:14:49.000 318 26235.46 226.29 -19584.30 88888.00 2010-11-14 06:14:50.000 318 26235.45 226.35 -19584.31 32734.71 2010-11-14 06:14:51.000 318 26235.42 226.39 -19584.34 88888.00 2010-11-14 06:14:52.000 318 26235.40 226.35 -19584.34 88888.00 2010-11-14 06:14:53.000 318 26235.40 226.29 -19584.33 88888.00 2010-11-14 06:14:54.000 318 26235.39 226.29 -19584.37 88888.00 2010-11-14 06:14:55.000 318 26235.41 226.31 -19584.35 32734.71 2010-11-14 06:14:56.000 318 26235.41 226.39 -19584.34 88888.00 2010-11-14 06:14:57.000 318 26235.40 226.39 -19584.33 88888.00 2010-11-14 06:14:58.000 318 26235.42 226.35 -19584.32 88888.00 2010-11-14 06:14:59.000 318 26235.39 226.35 -19584.32 88888.00 2010-11-14 06:15:00.000 318 26235.38 226.35 -19584.31 32734.66 2010-11-14 06:15:01.000 318 26235.38 226.39 -19584.33 88888.00 2010-11-14 06:15:02.000 318 26235.38 226.35 -19584.32 88888.00 2010-11-14 06:15:03.000 318 26235.37 226.30 -19584.32 88888.00 2010-11-14 06:15:04.000 318 26235.33 226.33 -19584.32 88888.00 2010-11-14 06:15:05.000 318 26235.33 226.35 -19584.31 32734.65 2010-11-14 06:15:06.000 318 26235.33 226.35 -19584.31 88888.00 2010-11-14 06:15:07.000 318 26235.34 226.37 -19584.32 88888.00 2010-11-14 06:15:08.000 318 26235.36 226.36 -19584.33 88888.00 2010-11-14 06:15:09.000 318 26235.36 226.36 -19584.33 88888.00 2010-11-14 06:15:10.000 318 26235.37 226.36 -19584.31 32734.73 2010-11-14 06:15:11.000 318 26235.35 226.40 -19584.32 88888.00 2010-11-14 06:15:12.000 318 26235.35 226.35 -19584.36 88888.00 2010-11-14 06:15:13.000 318 26235.36 226.31 -19584.33 88888.00 2010-11-14 06:15:14.000 318 26235.34 226.30 -19584.33 88888.00 2010-11-14 06:15:15.000 318 26235.35 226.39 -19584.33 32734.83 2010-11-14 06:15:16.000 318 26235.36 226.41 -19584.35 88888.00 2010-11-14 06:15:17.000 318 26235.37 226.38 -19584.34 88888.00 2010-11-14 06:15:18.000 318 26235.37 226.34 -19584.31 88888.00 2010-11-14 06:15:19.000 318 26235.38 226.34 -19584.30 88888.00 2010-11-14 06:15:20.000 318 26235.34 226.39 -19584.29 32734.67 2010-11-14 06:15:21.000 318 26235.35 226.40 -19584.26 88888.00 2010-11-14 06:15:22.000 318 26235.36 226.37 -19584.27 88888.00 2010-11-14 06:15:23.000 318 26235.36 226.34 -19584.29 88888.00 2010-11-14 06:15:24.000 318 26235.35 226.34 -19584.29 88888.00 2010-11-14 06:15:25.000 318 26235.35 226.36 -19584.30 32734.68 2010-11-14 06:15:26.000 318 26235.37 226.40 -19584.34 88888.00 2010-11-14 06:15:27.000 318 26235.35 226.34 -19584.31 88888.00 2010-11-14 06:15:28.000 318 26235.34 226.29 -19584.29 88888.00 2010-11-14 06:15:29.000 318 26235.35 226.30 -19584.30 88888.00 2010-11-14 06:15:30.000 318 26235.36 226.39 -19584.30 32734.67 2010-11-14 06:15:31.000 318 26235.36 226.44 -19584.30 88888.00 2010-11-14 06:15:32.000 318 26235.37 226.38 -19584.29 88888.00 2010-11-14 06:15:33.000 318 26235.38 226.35 -19584.29 88888.00 2010-11-14 06:15:34.000 318 26235.36 226.33 -19584.27 88888.00 2010-11-14 06:15:35.000 318 26235.34 226.37 -19584.25 32734.62 2010-11-14 06:15:36.000 318 26235.34 226.41 -19584.23 88888.00 2010-11-14 06:15:37.000 318 26235.35 226.39 -19584.28 88888.00 2010-11-14 06:15:38.000 318 26235.36 226.35 -19584.29 88888.00 2010-11-14 06:15:39.000 318 26235.36 226.38 -19584.27 88888.00 2010-11-14 06:15:40.000 318 26235.34 226.43 -19584.26 32734.71 2010-11-14 06:15:41.000 318 26235.34 226.43 -19584.30 88888.00 2010-11-14 06:15:42.000 318 26235.36 226.40 -19584.27 88888.00 2010-11-14 06:15:43.000 318 26235.38 226.37 -19584.28 88888.00 2010-11-14 06:15:44.000 318 26235.38 226.40 -19584.29 88888.00 2010-11-14 06:15:45.000 318 26235.37 226.44 -19584.30 32734.74 2010-11-14 06:15:46.000 318 26235.40 226.49 -19584.30 88888.00 2010-11-14 06:15:47.000 318 26235.41 226.41 -19584.31 88888.00 2010-11-14 06:15:48.000 318 26235.41 226.37 -19584.30 88888.00 2010-11-14 06:15:49.000 318 26235.42 226.37 -19584.29 88888.00 2010-11-14 06:15:50.000 318 26235.38 226.41 -19584.28 32734.65 2010-11-14 06:15:51.000 318 26235.38 226.42 -19584.31 88888.00 2010-11-14 06:15:52.000 318 26235.37 226.37 -19584.29 88888.00 2010-11-14 06:15:53.000 318 26235.38 226.34 -19584.29 88888.00 2010-11-14 06:15:54.000 318 26235.41 226.35 -19584.28 88888.00 2010-11-14 06:15:55.000 318 26235.44 226.37 -19584.28 32734.69 2010-11-14 06:15:56.000 318 26235.40 226.40 -19584.28 88888.00 2010-11-14 06:15:57.000 318 26235.36 226.41 -19584.33 88888.00 2010-11-14 06:15:58.000 318 26235.38 226.41 -19584.34 88888.00 2010-11-14 06:15:59.000 318 26235.37 226.37 -19584.34 88888.00 2010-11-14 06:16:00.000 318 26235.37 226.37 -19584.37 32734.68 2010-11-14 06:16:01.000 318 26235.35 226.40 -19584.37 88888.00 2010-11-14 06:16:02.000 318 26235.38 226.34 -19584.39 88888.00 2010-11-14 06:16:03.000 318 26235.39 226.37 -19584.40 88888.00 2010-11-14 06:16:04.000 318 26235.38 226.39 -19584.35 88888.00 2010-11-14 06:16:05.000 318 26235.37 226.42 -19584.35 32734.72 2010-11-14 06:16:06.000 318 26235.35 226.46 -19584.32 88888.00 2010-11-14 06:16:07.000 318 26235.36 226.43 -19584.33 88888.00 2010-11-14 06:16:08.000 318 26235.35 226.42 -19584.33 88888.00 2010-11-14 06:16:09.000 318 26235.33 226.40 -19584.31 88888.00 2010-11-14 06:16:10.000 318 26235.35 226.45 -19584.31 32734.72 2010-11-14 06:16:11.000 318 26235.36 226.51 -19584.34 88888.00 2010-11-14 06:16:12.000 318 26235.37 226.48 -19584.35 88888.00 2010-11-14 06:16:13.000 318 26235.36 226.40 -19584.35 88888.00 2010-11-14 06:16:14.000 318 26235.39 226.33 -19584.35 88888.00 2010-11-14 06:16:15.000 318 26235.42 226.38 -19584.36 32734.72 2010-11-14 06:16:16.000 318 26235.41 226.44 -19584.39 88888.00 2010-11-14 06:16:17.000 318 26235.39 226.41 -19584.37 88888.00 2010-11-14 06:16:18.000 318 26235.38 226.36 -19584.35 88888.00 2010-11-14 06:16:19.000 318 26235.38 226.35 -19584.33 88888.00 2010-11-14 06:16:20.000 318 26235.37 226.40 -19584.31 32734.66 2010-11-14 06:16:21.000 318 26235.37 226.47 -19584.33 88888.00 2010-11-14 06:16:22.000 318 26235.39 226.45 -19584.35 88888.00 2010-11-14 06:16:23.000 318 26235.42 226.38 -19584.32 88888.00 2010-11-14 06:16:24.000 318 26235.41 226.35 -19584.35 88888.00 2010-11-14 06:16:25.000 318 26235.39 226.43 -19584.34 32734.71 2010-11-14 06:16:26.000 318 26235.37 226.51 -19584.34 88888.00 2010-11-14 06:16:27.000 318 26235.38 226.46 -19584.33 88888.00 2010-11-14 06:16:28.000 318 26235.37 226.41 -19584.34 88888.00 2010-11-14 06:16:29.000 318 26235.36 226.44 -19584.34 88888.00 2010-11-14 06:16:30.000 318 26235.37 226.46 -19584.38 32734.64 2010-11-14 06:16:31.000 318 26235.38 226.47 -19584.37 88888.00 2010-11-14 06:16:32.000 318 26235.39 226.42 -19584.34 88888.00 2010-11-14 06:16:33.000 318 26235.38 226.41 -19584.33 88888.00 2010-11-14 06:16:34.000 318 26235.36 226.41 -19584.36 88888.00 2010-11-14 06:16:35.000 318 26235.32 226.45 -19584.34 32734.67 2010-11-14 06:16:36.000 318 26235.34 226.48 -19584.32 88888.00 2010-11-14 06:16:37.000 318 26235.36 226.44 -19584.30 88888.00 2010-11-14 06:16:38.000 318 26235.39 226.42 -19584.29 88888.00 2010-11-14 06:16:39.000 318 26235.39 226.46 -19584.26 88888.00 2010-11-14 06:16:40.000 318 26235.39 226.49 -19584.29 32734.63 2010-11-14 06:16:41.000 318 26235.36 226.50 -19584.28 88888.00 2010-11-14 06:16:42.000 318 26235.37 226.50 -19584.27 88888.00 2010-11-14 06:16:43.000 318 26235.37 226.44 -19584.27 88888.00 2010-11-14 06:16:44.000 318 26235.38 226.46 -19584.30 88888.00 2010-11-14 06:16:45.000 318 26235.40 226.50 -19584.32 32734.74 2010-11-14 06:16:46.000 318 26235.41 226.52 -19584.32 88888.00 2010-11-14 06:16:47.000 318 26235.40 226.46 -19584.31 88888.00 2010-11-14 06:16:48.000 318 26235.40 226.42 -19584.33 88888.00 2010-11-14 06:16:49.000 318 26235.36 226.40 -19584.29 88888.00 2010-11-14 06:16:50.000 318 26235.38 226.44 -19584.33 32734.67 2010-11-14 06:16:51.000 318 26235.40 226.48 -19584.33 88888.00 2010-11-14 06:16:52.000 318 26235.39 226.46 -19584.35 88888.00 2010-11-14 06:16:53.000 318 26235.37 226.43 -19584.38 88888.00 2010-11-14 06:16:54.000 318 26235.38 226.42 -19584.33 88888.00 2010-11-14 06:16:55.000 318 26235.41 226.44 -19584.33 32734.71 2010-11-14 06:16:56.000 318 26235.41 226.46 -19584.31 88888.00 2010-11-14 06:16:57.000 318 26235.39 226.47 -19584.29 88888.00 2010-11-14 06:16:58.000 318 26235.38 226.42 -19584.30 88888.00 2010-11-14 06:16:59.000 318 26235.37 226.44 -19584.28 88888.00 2010-11-14 06:17:00.000 318 26235.34 226.45 -19584.29 32734.69 2010-11-14 06:17:01.000 318 26235.32 226.50 -19584.32 88888.00 2010-11-14 06:17:02.000 318 26235.36 226.47 -19584.34 88888.00 2010-11-14 06:17:03.000 318 26235.38 226.41 -19584.31 88888.00 2010-11-14 06:17:04.000 318 26235.41 226.40 -19584.26 88888.00 2010-11-14 06:17:05.000 318 26235.38 226.45 -19584.26 32734.74 2010-11-14 06:17:06.000 318 26235.39 226.51 -19584.29 88888.00 2010-11-14 06:17:07.000 318 26235.39 226.47 -19584.27 88888.00 2010-11-14 06:17:08.000 318 26235.39 226.41 -19584.26 88888.00 2010-11-14 06:17:09.000 318 26235.43 226.42 -19584.26 88888.00 2010-11-14 06:17:10.000 318 26235.44 226.47 -19584.30 32734.69 2010-11-14 06:17:11.000 318 26235.44 226.49 -19584.32 88888.00 2010-11-14 06:17:12.000 318 26235.40 226.45 -19584.33 88888.00 2010-11-14 06:17:13.000 318 26235.40 226.41 -19584.29 88888.00 2010-11-14 06:17:14.000 318 26235.40 226.42 -19584.26 88888.00 2010-11-14 06:17:15.000 318 26235.43 226.49 -19584.27 32734.70 2010-11-14 06:17:16.000 318 26235.48 226.51 -19584.28 88888.00 2010-11-14 06:17:17.000 318 26235.48 226.48 -19584.26 88888.00 2010-11-14 06:17:18.000 318 26235.47 226.46 -19584.24 88888.00 2010-11-14 06:17:19.000 318 26235.48 226.45 -19584.28 88888.00 2010-11-14 06:17:20.000 318 26235.49 226.52 -19584.29 32734.75 2010-11-14 06:17:21.000 318 26235.47 226.54 -19584.23 88888.00 2010-11-14 06:17:22.000 318 26235.46 226.45 -19584.23 88888.00 2010-11-14 06:17:23.000 318 26235.44 226.40 -19584.24 88888.00 2010-11-14 06:17:24.000 318 26235.45 226.41 -19584.22 88888.00 2010-11-14 06:17:25.000 318 26235.47 226.45 -19584.25 32734.80 2010-11-14 06:17:26.000 318 26235.47 226.48 -19584.29 88888.00 2010-11-14 06:17:27.000 318 26235.50 226.46 -19584.26 88888.00 2010-11-14 06:17:28.000 318 26235.50 226.47 -19584.28 88888.00 2010-11-14 06:17:29.000 318 26235.49 226.50 -19584.28 88888.00 2010-11-14 06:17:30.000 318 26235.48 226.47 -19584.30 32734.91 2010-11-14 06:17:31.000 318 26235.49 226.52 -19584.31 88888.00 2010-11-14 06:17:32.000 318 26235.53 226.49 -19584.33 88888.00 2010-11-14 06:17:33.000 318 26235.50 226.49 -19584.32 88888.00 2010-11-14 06:17:34.000 318 26235.51 226.48 -19584.29 88888.00 2010-11-14 06:17:35.000 318 26235.51 226.49 -19584.29 32734.80 2010-11-14 06:17:36.000 318 26235.51 226.53 -19584.31 88888.00 2010-11-14 06:17:37.000 318 26235.48 226.45 -19584.31 88888.00 2010-11-14 06:17:38.000 318 26235.49 226.44 -19584.26 88888.00 2010-11-14 06:17:39.000 318 26235.47 226.44 -19584.24 88888.00 2010-11-14 06:17:40.000 318 26235.49 226.45 -19584.26 32734.77 2010-11-14 06:17:41.000 318 26235.52 226.47 -19584.26 88888.00 2010-11-14 06:17:42.000 318 26235.56 226.42 -19584.26 88888.00 2010-11-14 06:17:43.000 318 26235.55 226.41 -19584.28 88888.00 2010-11-14 06:17:44.000 318 26235.55 226.38 -19584.28 88888.00 2010-11-14 06:17:45.000 318 26235.54 226.40 -19584.26 32734.80 2010-11-14 06:17:46.000 318 26235.54 226.47 -19584.28 88888.00 2010-11-14 06:17:47.000 318 26235.55 226.44 -19584.28 88888.00 2010-11-14 06:17:48.000 318 26235.54 226.40 -19584.27 88888.00 2010-11-14 06:17:49.000 318 26235.51 226.41 -19584.24 88888.00 2010-11-14 06:17:50.000 318 26235.55 226.43 -19584.22 32734.91 2010-11-14 06:17:51.000 318 26235.54 226.46 -19584.25 88888.00 2010-11-14 06:17:52.000 318 26235.56 226.42 -19584.26 88888.00 2010-11-14 06:17:53.000 318 26235.56 226.40 -19584.26 88888.00 2010-11-14 06:17:54.000 318 26235.60 226.43 -19584.24 88888.00 2010-11-14 06:17:55.000 318 26235.62 226.47 -19584.21 32734.83 2010-11-14 06:17:56.000 318 26235.61 226.52 -19584.21 88888.00 2010-11-14 06:17:57.000 318 26235.62 226.53 -19584.22 88888.00 2010-11-14 06:17:58.000 318 26235.61 226.44 -19584.24 88888.00 2010-11-14 06:17:59.000 318 26235.62 226.46 -19584.26 88888.00 2010-11-14 06:18:00.000 318 26235.60 226.52 -19584.23 32734.87 2010-11-14 06:18:01.000 318 26235.62 226.55 -19584.23 88888.00 2010-11-14 06:18:02.000 318 26235.67 226.49 -19584.21 88888.00 2010-11-14 06:18:03.000 318 26235.70 226.46 -19584.19 88888.00 2010-11-14 06:18:04.000 318 26235.65 226.46 -19584.21 88888.00 2010-11-14 06:18:05.000 318 26235.64 226.50 -19584.23 32735.04 2010-11-14 06:18:06.000 318 26235.69 226.53 -19584.22 88888.00 2010-11-14 06:18:07.000 318 26235.67 226.48 -19584.19 88888.00 2010-11-14 06:18:08.000 318 26235.68 226.46 -19584.19 88888.00 2010-11-14 06:18:09.000 318 26235.63 226.50 -19584.21 88888.00 2010-11-14 06:18:10.000 318 26235.63 226.52 -19584.21 32734.86 2010-11-14 06:18:11.000 318 26235.65 226.57 -19584.22 88888.00 2010-11-14 06:18:12.000 318 26235.70 226.55 -19584.27 88888.00 2010-11-14 06:18:13.000 318 26235.72 226.50 -19584.24 88888.00 2010-11-14 06:18:14.000 318 26235.72 226.49 -19584.18 88888.00 2010-11-14 06:18:15.000 318 26235.74 226.54 -19584.22 32734.92 2010-11-14 06:18:16.000 318 26235.73 226.60 -19584.23 88888.00 2010-11-14 06:18:17.000 318 26235.72 226.55 -19584.25 88888.00 2010-11-14 06:18:18.000 318 26235.71 226.49 -19584.23 88888.00 2010-11-14 06:18:19.000 318 26235.71 226.48 -19584.25 88888.00 2010-11-14 06:18:20.000 318 26235.76 226.54 -19584.25 32734.94 2010-11-14 06:18:21.000 318 26235.74 226.57 -19584.25 88888.00 2010-11-14 06:18:22.000 318 26235.74 226.52 -19584.22 88888.00 2010-11-14 06:18:23.000 318 26235.76 226.48 -19584.25 88888.00 2010-11-14 06:18:24.000 318 26235.75 226.48 -19584.20 88888.00 2010-11-14 06:18:25.000 318 26235.74 226.52 -19584.20 32734.97 2010-11-14 06:18:26.000 318 26235.77 226.54 -19584.21 88888.00 2010-11-14 06:18:27.000 318 26235.79 226.50 -19584.23 88888.00 2010-11-14 06:18:28.000 318 26235.80 226.50 -19584.18 88888.00 2010-11-14 06:18:29.000 318 26235.80 226.53 -19584.17 88888.00 2010-11-14 06:18:30.000 318 26235.81 226.56 -19584.15 32735.07 2010-11-14 06:18:31.000 318 26235.80 226.59 -19584.15 88888.00 2010-11-14 06:18:32.000 318 26235.81 226.54 -19584.17 88888.00 2010-11-14 06:18:33.000 318 26235.79 226.51 -19584.21 88888.00 2010-11-14 06:18:34.000 318 26235.79 226.50 -19584.21 88888.00 2010-11-14 06:18:35.000 318 26235.79 226.55 -19584.20 32734.97 2010-11-14 06:18:36.000 318 26235.79 226.56 -19584.15 88888.00 2010-11-14 06:18:37.000 318 26235.78 226.55 -19584.17 88888.00 2010-11-14 06:18:38.000 318 26235.81 226.54 -19584.19 88888.00 2010-11-14 06:18:39.000 318 26235.80 226.56 -19584.21 88888.00 2010-11-14 06:18:40.000 318 26235.82 226.59 -19584.22 32735.08 2010-11-14 06:18:41.000 318 26235.85 226.67 -19584.21 88888.00 2010-11-14 06:18:42.000 318 26235.83 226.63 -19584.20 88888.00 2010-11-14 06:18:43.000 318 26235.81 226.56 -19584.18 88888.00 2010-11-14 06:18:44.000 318 26235.85 226.57 -19584.17 88888.00 2010-11-14 06:18:45.000 318 26235.85 226.59 -19584.19 32735.06 2010-11-14 06:18:46.000 318 26235.83 226.63 -19584.24 88888.00 2010-11-14 06:18:47.000 318 26235.86 226.64 -19584.23 88888.00 2010-11-14 06:18:48.000 318 26235.84 226.61 -19584.22 88888.00 2010-11-14 06:18:49.000 318 26235.84 226.57 -19584.22 88888.00 2010-11-14 06:18:50.000 318 26235.84 226.56 -19584.20 32734.97 2010-11-14 06:18:51.000 318 26235.84 226.58 -19584.21 88888.00 2010-11-14 06:18:52.000 318 26235.82 226.53 -19584.25 88888.00 2010-11-14 06:18:53.000 318 26235.83 226.49 -19584.22 88888.00 2010-11-14 06:18:54.000 318 26235.82 226.51 -19584.18 88888.00 2010-11-14 06:18:55.000 318 26235.84 226.55 -19584.21 32735.03 2010-11-14 06:18:56.000 318 26235.87 226.62 -19584.23 88888.00 2010-11-14 06:18:57.000 318 26235.87 226.56 -19584.19 88888.00 2010-11-14 06:18:58.000 318 26235.87 226.51 -19584.21 88888.00 2010-11-14 06:18:59.000 318 26235.87 226.50 -19584.20 88888.00 2010-11-14 06:19:00.000 318 26235.88 226.53 -19584.20 32734.98 2010-11-14 06:19:01.000 318 26235.84 226.59 -19584.18 88888.00 2010-11-14 06:19:02.000 318 26235.84 226.56 -19584.19 88888.00 2010-11-14 06:19:03.000 318 26235.87 226.51 -19584.16 88888.00 2010-11-14 06:19:04.000 318 26235.89 226.51 -19584.18 88888.00 2010-11-14 06:19:05.000 318 26235.94 226.56 -19584.18 32735.00 2010-11-14 06:19:06.000 318 26235.94 226.61 -19584.20 88888.00 2010-11-14 06:19:07.000 318 26235.90 226.57 -19584.18 88888.00 2010-11-14 06:19:08.000 318 26235.92 226.54 -19584.20 88888.00 2010-11-14 06:19:09.000 318 26235.90 226.52 -19584.21 88888.00 2010-11-14 06:19:10.000 318 26235.92 226.57 -19584.19 32735.10 2010-11-14 06:19:11.000 318 26235.93 226.61 -19584.17 88888.00 2010-11-14 06:19:12.000 318 26235.91 226.59 -19584.15 88888.00 2010-11-14 06:19:13.000 318 26235.90 226.59 -19584.17 88888.00 2010-11-14 06:19:14.000 318 26235.88 226.58 -19584.17 88888.00 2010-11-14 06:19:15.000 318 26235.89 226.63 -19584.18 32735.04 2010-11-14 06:19:16.000 318 26235.90 226.62 -19584.21 88888.00 2010-11-14 06:19:17.000 318 26235.90 226.59 -19584.23 88888.00 2010-11-14 06:19:18.000 318 26235.93 226.56 -19584.19 88888.00 2010-11-14 06:19:19.000 318 26235.94 226.58 -19584.18 88888.00 2010-11-14 06:19:20.000 318 26235.94 226.65 -19584.17 32735.06 2010-11-14 06:19:21.000 318 26235.94 226.65 -19584.20 88888.00 2010-11-14 06:19:22.000 318 26235.92 226.58 -19584.15 88888.00 2010-11-14 06:19:23.000 318 26235.91 226.56 -19584.15 88888.00 2010-11-14 06:19:24.000 318 26235.91 226.56 -19584.18 88888.00 2010-11-14 06:19:25.000 318 26235.90 226.57 -19584.16 32735.04 2010-11-14 06:19:26.000 318 26235.94 226.64 -19584.17 88888.00 2010-11-14 06:19:27.000 318 26235.92 226.61 -19584.14 88888.00 2010-11-14 06:19:28.000 318 26235.93 226.58 -19584.13 88888.00 2010-11-14 06:19:29.000 318 26235.90 226.58 -19584.17 88888.00 2010-11-14 06:19:30.000 318 26235.90 226.60 -19584.15 32735.02 2010-11-14 06:19:31.000 318 26235.92 226.60 -19584.19 88888.00 2010-11-14 06:19:32.000 318 26235.92 226.58 -19584.16 88888.00 2010-11-14 06:19:33.000 318 26235.93 226.54 -19584.20 88888.00 2010-11-14 06:19:34.000 318 26235.96 226.53 -19584.20 88888.00 2010-11-14 06:19:35.000 318 26235.94 226.60 -19584.19 32735.05 2010-11-14 06:19:36.000 318 26235.93 226.65 -19584.17 88888.00 2010-11-14 06:19:37.000 318 26235.91 226.61 -19584.18 88888.00 2010-11-14 06:19:38.000 318 26235.91 226.57 -19584.19 88888.00 2010-11-14 06:19:39.000 318 26235.92 226.58 -19584.18 88888.00 2010-11-14 06:19:40.000 318 26235.92 226.61 -19584.21 32735.02 2010-11-14 06:19:41.000 318 26235.91 226.66 -19584.19 88888.00 2010-11-14 06:19:42.000 318 26235.92 226.61 -19584.20 88888.00 2010-11-14 06:19:43.000 318 26235.91 226.58 -19584.22 88888.00 2010-11-14 06:19:44.000 318 26235.88 226.55 -19584.20 88888.00 2010-11-14 06:19:45.000 318 26235.90 226.57 -19584.18 32735.12 2010-11-14 06:19:46.000 318 26235.92 226.57 -19584.17 88888.00 2010-11-14 06:19:47.000 318 26235.90 226.54 -19584.19 88888.00 2010-11-14 06:19:48.000 318 26235.94 226.54 -19584.21 88888.00 2010-11-14 06:19:49.000 318 26235.93 226.58 -19584.22 88888.00 2010-11-14 06:19:50.000 318 26235.94 226.62 -19584.22 32735.10 2010-11-14 06:19:51.000 318 26235.96 226.66 -19584.17 88888.00 2010-11-14 06:19:52.000 318 26235.95 226.62 -19584.22 88888.00 2010-11-14 06:19:53.000 318 26235.94 226.58 -19584.24 88888.00 2010-11-14 06:19:54.000 318 26235.95 226.60 -19584.24 88888.00 2010-11-14 06:19:55.000 318 26235.94 226.64 -19584.20 32735.11 2010-11-14 06:19:56.000 318 26235.96 226.67 -19584.21 88888.00 2010-11-14 06:19:57.000 318 26235.92 226.62 -19584.19 88888.00 2010-11-14 06:19:58.000 318 26235.91 226.58 -19584.18 88888.00 2010-11-14 06:19:59.000 318 26235.94 226.60 -19584.16 88888.00 2010-11-14 06:20:00.000 318 26235.92 226.65 -19584.15 32735.02 2010-11-14 06:20:01.000 318 26235.93 226.72 -19584.16 88888.00 2010-11-14 06:20:02.000 318 26235.96 226.66 -19584.17 88888.00 2010-11-14 06:20:03.000 318 26235.96 226.63 -19584.15 88888.00 2010-11-14 06:20:04.000 318 26235.90 226.63 -19584.15 88888.00 2010-11-14 06:20:05.000 318 26235.91 226.68 -19584.16 32735.04 2010-11-14 06:20:06.000 318 26235.91 226.72 -19584.16 88888.00 2010-11-14 06:20:07.000 318 26235.92 226.69 -19584.16 88888.00 2010-11-14 06:20:08.000 318 26235.91 226.60 -19584.21 88888.00 2010-11-14 06:20:09.000 318 26235.90 226.60 -19584.21 88888.00 2010-11-14 06:20:10.000 318 26235.91 226.66 -19584.19 32735.03 2010-11-14 06:20:11.000 318 26235.92 226.70 -19584.16 88888.00 2010-11-14 06:20:12.000 318 26235.94 226.65 -19584.17 88888.00 2010-11-14 06:20:13.000 318 26235.94 226.59 -19584.19 88888.00 2010-11-14 06:20:14.000 318 26235.94 226.57 -19584.19 88888.00 2010-11-14 06:20:15.000 318 26235.93 226.64 -19584.21 32735.05 2010-11-14 06:20:16.000 318 26235.90 226.69 -19584.20 88888.00 2010-11-14 06:20:17.000 318 26235.95 226.66 -19584.21 88888.00 2010-11-14 06:20:18.000 318 26235.97 226.64 -19584.24 88888.00 2010-11-14 06:20:19.000 318 26235.96 226.66 -19584.21 88888.00 2010-11-14 06:20:20.000 318 26235.93 226.68 -19584.20 32735.08 2010-11-14 06:20:21.000 318 26235.95 226.73 -19584.19 88888.00 2010-11-14 06:20:22.000 318 26235.94 226.65 -19584.17 88888.00 2010-11-14 06:20:23.000 318 26235.95 226.64 -19584.16 88888.00 2010-11-14 06:20:24.000 318 26235.96 226.65 -19584.18 88888.00 2010-11-14 06:20:25.000 318 26235.94 226.66 -19584.20 32735.26 2010-11-14 06:20:26.000 318 26235.93 226.68 -19584.21 88888.00 2010-11-14 06:20:27.000 318 26235.96 226.67 -19584.17 88888.00 2010-11-14 06:20:28.000 318 26235.94 226.64 -19584.17 88888.00 2010-11-14 06:20:29.000 318 26235.89 226.63 -19584.15 88888.00 2010-11-14 06:20:30.000 318 26235.90 226.67 -19584.14 32735.09 2010-11-14 06:20:31.000 318 26235.92 226.69 -19584.13 88888.00 2010-11-14 06:20:32.000 318 26235.96 226.68 -19584.16 88888.00 2010-11-14 06:20:33.000 318 26235.95 226.62 -19584.15 88888.00 2010-11-14 06:20:34.000 318 26235.94 226.62 -19584.19 88888.00 2010-11-14 06:20:35.000 318 26235.96 226.65 -19584.20 32735.08 2010-11-14 06:20:36.000 318 26235.96 226.71 -19584.22 88888.00 2010-11-14 06:20:37.000 318 26235.94 226.64 -19584.20 88888.00 2010-11-14 06:20:38.000 318 26235.94 226.61 -19584.18 88888.00 2010-11-14 06:20:39.000 318 26235.95 226.62 -19584.18 88888.00 2010-11-14 06:20:40.000 318 26235.93 226.69 -19584.18 32735.13 2010-11-14 06:20:41.000 318 26235.90 226.75 -19584.18 88888.00 2010-11-14 06:20:42.000 318 26235.90 226.67 -19584.21 88888.00 2010-11-14 06:20:43.000 318 26235.91 226.62 -19584.20 88888.00 2010-11-14 06:20:44.000 318 26235.91 226.62 -19584.16 88888.00 2010-11-14 06:20:45.000 318 26235.90 226.65 -19584.17 32735.12 2010-11-14 06:20:46.000 318 26235.91 226.66 -19584.18 88888.00 2010-11-14 06:20:47.000 318 26235.89 226.64 -19584.18 88888.00 2010-11-14 06:20:48.000 318 26235.91 226.59 -19584.17 88888.00 2010-11-14 06:20:49.000 318 26235.90 226.59 -19584.19 88888.00 2010-11-14 06:20:50.000 318 26235.91 226.65 -19584.21 32735.07 2010-11-14 06:20:51.000 318 26235.89 226.70 -19584.21 88888.00 2010-11-14 06:20:52.000 318 26235.90 226.64 -19584.21 88888.00 2010-11-14 06:20:53.000 318 26235.91 226.60 -19584.21 88888.00 2010-11-14 06:20:54.000 318 26235.91 226.60 -19584.20 88888.00 2010-11-14 06:20:55.000 318 26235.90 226.60 -19584.22 32735.03 2010-11-14 06:20:56.000 318 26235.88 226.64 -19584.24 88888.00 2010-11-14 06:20:57.000 318 26235.89 226.62 -19584.25 88888.00 2010-11-14 06:20:58.000 318 26235.90 226.57 -19584.24 88888.00 2010-11-14 06:20:59.000 318 26235.89 226.55 -19584.19 88888.00 2010-11-14 06:21:00.000 318 26235.86 226.61 -19584.18 32735.19 2010-11-14 06:21:01.000 318 26235.89 226.63 -19584.20 88888.00 2010-11-14 06:21:02.000 318 26235.92 226.58 -19584.22 88888.00 2010-11-14 06:21:03.000 318 26235.92 226.57 -19584.20 88888.00 2010-11-14 06:21:04.000 318 26235.90 226.58 -19584.19 88888.00 2010-11-14 06:21:05.000 318 26235.88 226.62 -19584.17 32735.12 2010-11-14 06:21:06.000 318 26235.91 226.67 -19584.16 88888.00 2010-11-14 06:21:07.000 318 26235.90 226.66 -19584.17 88888.00 2010-11-14 06:21:08.000 318 26235.89 226.58 -19584.19 88888.00 2010-11-14 06:21:09.000 318 26235.90 226.59 -19584.16 88888.00 2010-11-14 06:21:10.000 318 26235.89 226.67 -19584.15 32735.08 2010-11-14 06:21:11.000 318 26235.88 226.70 -19584.17 88888.00 2010-11-14 06:21:12.000 318 26235.89 226.66 -19584.17 88888.00 2010-11-14 06:21:13.000 318 26235.91 226.63 -19584.15 88888.00 2010-11-14 06:21:14.000 318 26235.92 226.58 -19584.16 88888.00 2010-11-14 06:21:15.000 318 26235.90 226.62 -19584.18 32735.03 2010-11-14 06:21:16.000 318 26235.88 226.69 -19584.18 88888.00 2010-11-14 06:21:17.000 318 26235.87 226.63 -19584.16 88888.00 2010-11-14 06:21:18.000 318 26235.89 226.60 -19584.17 88888.00 2010-11-14 06:21:19.000 318 26235.93 226.59 -19584.19 88888.00 2010-11-14 06:21:20.000 318 26235.92 226.64 -19584.20 32735.17 2010-11-14 06:21:21.000 318 26235.96 226.68 -19584.18 88888.00 2010-11-14 06:21:22.000 318 26235.96 226.65 -19584.18 88888.00 2010-11-14 06:21:23.000 318 26235.93 226.62 -19584.19 88888.00 2010-11-14 06:21:24.000 318 26235.94 226.63 -19584.20 88888.00 2010-11-14 06:21:25.000 318 26235.95 226.64 -19584.22 32735.09 2010-11-14 06:21:26.000 318 26235.95 226.67 -19584.23 88888.00 2010-11-14 06:21:27.000 318 26235.94 226.64 -19584.22 88888.00 2010-11-14 06:21:28.000 318 26235.95 226.59 -19584.23 88888.00 2010-11-14 06:21:29.000 318 26235.94 226.63 -19584.24 88888.00 2010-11-14 06:21:30.000 318 26235.95 226.66 -19584.21 32735.05 2010-11-14 06:21:31.000 318 26235.96 226.66 -19584.21 88888.00 2010-11-14 06:21:32.000 318 26235.93 226.59 -19584.17 88888.00 2010-11-14 06:21:33.000 318 26235.94 226.61 -19584.19 88888.00 2010-11-14 06:21:34.000 318 26235.95 226.61 -19584.18 88888.00 2010-11-14 06:21:35.000 318 26235.93 226.65 -19584.16 32735.16 2010-11-14 06:21:36.000 318 26235.90 226.70 -19584.17 88888.00 2010-11-14 06:21:37.000 318 26235.88 226.65 -19584.21 88888.00 2010-11-14 06:21:38.000 318 26235.90 226.62 -19584.23 88888.00 2010-11-14 06:21:39.000 318 26235.90 226.61 -19584.24 88888.00 2010-11-14 06:21:40.000 318 26235.94 226.65 -19584.19 32735.10 2010-11-14 06:21:41.000 318 26235.92 226.71 -19584.15 88888.00 2010-11-14 06:21:42.000 318 26235.93 226.71 -19584.17 88888.00 2010-11-14 06:21:43.000 318 26235.92 226.64 -19584.17 88888.00 2010-11-14 06:21:44.000 318 26235.94 226.66 -19584.19 88888.00 2010-11-14 06:21:45.000 318 26235.93 226.71 -19584.17 32735.09 2010-11-14 06:21:46.000 318 26235.92 226.75 -19584.16 88888.00 2010-11-14 06:21:47.000 318 26235.94 226.72 -19584.13 88888.00 2010-11-14 06:21:48.000 318 26235.96 226.70 -19584.09 88888.00 2010-11-14 06:21:49.000 318 26235.96 226.68 -19584.13 88888.00 2010-11-14 06:21:50.000 318 26235.97 226.72 -19584.16 32735.02 2010-11-14 06:21:51.000 318 26235.95 226.73 -19584.18 88888.00 2010-11-14 06:21:52.000 318 26235.94 226.69 -19584.19 88888.00 2010-11-14 06:21:53.000 318 26235.92 226.64 -19584.20 88888.00 2010-11-14 06:21:54.000 318 26235.90 226.64 -19584.22 88888.00 2010-11-14 06:21:55.000 318 26235.90 226.71 -19584.20 32735.05 2010-11-14 06:21:56.000 318 26235.88 226.76 -19584.19 88888.00 2010-11-14 06:21:57.000 318 26235.88 226.70 -19584.21 88888.00 2010-11-14 06:21:58.000 318 26235.89 226.70 -19584.19 88888.00 2010-11-14 06:21:59.000 318 26235.88 226.69 -19584.15 88888.00 2010-11-14 06:22:00.000 318 26235.84 226.72 -19584.18 32735.01 2010-11-14 06:22:01.000 318 26235.84 226.76 -19584.17 88888.00 2010-11-14 06:22:02.000 318 26235.88 226.72 -19584.17 88888.00 2010-11-14 06:22:03.000 318 26235.86 226.69 -19584.13 88888.00 2010-11-14 06:22:04.000 318 26235.84 226.72 -19584.14 88888.00 2010-11-14 06:22:05.000 318 26235.86 226.73 -19584.18 32735.09 2010-11-14 06:22:06.000 318 26235.87 226.77 -19584.20 88888.00 2010-11-14 06:22:07.000 318 26235.83 226.74 -19584.19 88888.00 2010-11-14 06:22:08.000 318 26235.85 226.71 -19584.17 88888.00 2010-11-14 06:22:09.000 318 26235.87 226.72 -19584.15 88888.00 2010-11-14 06:22:10.000 318 26235.89 226.75 -19584.13 32735.15 2010-11-14 06:22:11.000 318 26235.88 226.77 -19584.14 88888.00 2010-11-14 06:22:12.000 318 26235.86 226.72 -19584.14 88888.00 2010-11-14 06:22:13.000 318 26235.84 226.68 -19584.12 88888.00 2010-11-14 06:22:14.000 318 26235.83 226.70 -19584.15 88888.00 2010-11-14 06:22:15.000 318 26235.81 226.73 -19584.18 32735.03 2010-11-14 06:22:16.000 318 26235.83 226.76 -19584.20 88888.00 2010-11-14 06:22:17.000 318 26235.86 226.72 -19584.22 88888.00 2010-11-14 06:22:18.000 318 26235.87 226.70 -19584.19 88888.00 2010-11-14 06:22:19.000 318 26235.86 226.69 -19584.16 88888.00 2010-11-14 06:22:20.000 318 26235.86 226.72 -19584.17 32735.02 2010-11-14 06:22:21.000 318 26235.87 226.75 -19584.16 88888.00 2010-11-14 06:22:22.000 318 26235.87 226.71 -19584.14 88888.00 2010-11-14 06:22:23.000 318 26235.86 226.67 -19584.15 88888.00 2010-11-14 06:22:24.000 318 26235.88 226.68 -19584.17 88888.00 2010-11-14 06:22:25.000 318 26235.86 226.73 -19584.20 32735.00 2010-11-14 06:22:26.000 318 26235.87 226.76 -19584.17 88888.00 2010-11-14 06:22:27.000 318 26235.88 226.75 -19584.16 88888.00 2010-11-14 06:22:28.000 318 26235.88 226.71 -19584.16 88888.00 2010-11-14 06:22:29.000 318 26235.90 226.73 -19584.17 88888.00 2010-11-14 06:22:30.000 318 26235.89 226.76 -19584.19 32735.06 2010-11-14 06:22:31.000 318 26235.90 226.82 -19584.17 88888.00 2010-11-14 06:22:32.000 318 26235.89 226.80 -19584.16 88888.00 2010-11-14 06:22:33.000 318 26235.89 226.75 -19584.16 88888.00 2010-11-14 06:22:34.000 318 26235.89 226.71 -19584.19 88888.00 2010-11-14 06:22:35.000 318 26235.93 226.74 -19584.19 32735.02 2010-11-14 06:22:36.000 318 26235.94 226.80 -19584.16 88888.00 2010-11-14 06:22:37.000 318 26235.91 226.77 -19584.14 88888.00 2010-11-14 06:22:38.000 318 26235.93 226.73 -19584.16 88888.00 2010-11-14 06:22:39.000 318 26235.92 226.74 -19584.17 88888.00 2010-11-14 06:22:40.000 318 26235.97 226.75 -19584.18 32735.07 2010-11-14 06:22:41.000 318 26235.98 226.79 -19584.19 88888.00 2010-11-14 06:22:42.000 318 26235.96 226.77 -19584.19 88888.00 2010-11-14 06:22:43.000 318 26235.97 226.75 -19584.20 88888.00 2010-11-14 06:22:44.000 318 26235.99 226.77 -19584.19 88888.00 2010-11-14 06:22:45.000 318 26235.98 226.82 -19584.20 32735.04 2010-11-14 06:22:46.000 318 26235.99 226.82 -19584.21 88888.00 2010-11-14 06:22:47.000 318 26235.99 226.78 -19584.20 88888.00 2010-11-14 06:22:48.000 318 26236.00 226.79 -19584.18 88888.00 2010-11-14 06:22:49.000 318 26235.97 226.81 -19584.18 88888.00 2010-11-14 06:22:50.000 318 26235.93 226.82 -19584.16 32735.11 2010-11-14 06:22:51.000 318 26235.95 226.85 -19584.19 88888.00 2010-11-14 06:22:52.000 318 26235.92 226.79 -19584.21 88888.00 2010-11-14 06:22:53.000 318 26235.91 226.75 -19584.18 88888.00 2010-11-14 06:22:54.000 318 26235.93 226.76 -19584.18 88888.00 2010-11-14 06:22:55.000 318 26235.94 226.81 -19584.18 32735.09 2010-11-14 06:22:56.000 318 26235.97 226.80 -19584.20 88888.00 2010-11-14 06:22:57.000 318 26235.94 226.75 -19584.18 88888.00 2010-11-14 06:22:58.000 318 26235.92 226.72 -19584.16 88888.00 2010-11-14 06:22:59.000 318 26235.91 226.77 -19584.19 88888.00 2010-11-14 06:23:00.000 318 26235.92 226.80 -19584.17 32735.10 2010-11-14 06:23:01.000 318 26235.93 226.84 -19584.17 88888.00 2010-11-14 06:23:02.000 318 26235.92 226.85 -19584.17 88888.00 2010-11-14 06:23:03.000 318 26235.96 226.77 -19584.17 88888.00 2010-11-14 06:23:04.000 318 26236.00 226.77 -19584.18 88888.00 2010-11-14 06:23:05.000 318 26236.00 226.82 -19584.20 32734.98 2010-11-14 06:23:06.000 318 26236.03 226.84 -19584.26 88888.00 2010-11-14 06:23:07.000 318 26236.04 226.80 -19584.29 88888.00 2010-11-14 06:23:08.000 318 26236.02 226.76 -19584.26 88888.00 2010-11-14 06:23:09.000 318 26236.02 226.81 -19584.23 88888.00 2010-11-14 06:23:10.000 318 26236.05 226.82 -19584.25 32735.06 2010-11-14 06:23:11.000 318 26236.04 226.86 -19584.23 88888.00 2010-11-14 06:23:12.000 318 26236.00 226.83 -19584.20 88888.00 2010-11-14 06:23:13.000 318 26235.96 226.80 -19584.19 88888.00 2010-11-14 06:23:14.000 318 26235.95 226.76 -19584.18 88888.00 2010-11-14 06:23:15.000 318 26235.95 226.81 -19584.20 32735.20 2010-11-14 06:23:16.000 318 26235.98 226.85 -19584.24 88888.00 2010-11-14 06:23:17.000 318 26235.99 226.81 -19584.20 88888.00 2010-11-14 06:23:18.000 318 26235.94 226.76 -19584.20 88888.00 2010-11-14 06:23:19.000 318 26235.88 226.79 -19584.19 88888.00 2010-11-14 06:23:20.000 318 26235.90 226.86 -19584.18 32734.96 2010-11-14 06:23:21.000 318 26235.89 226.87 -19584.16 88888.00 2010-11-14 06:23:22.000 318 26235.88 226.82 -19584.17 88888.00 2010-11-14 06:23:23.000 318 26235.91 226.78 -19584.20 88888.00 2010-11-14 06:23:24.000 318 26235.92 226.77 -19584.19 88888.00 2010-11-14 06:23:25.000 318 26235.92 226.82 -19584.21 32735.04 2010-11-14 06:23:26.000 318 26235.91 226.85 -19584.24 88888.00 2010-11-14 06:23:27.000 318 26235.90 226.79 -19584.24 88888.00 2010-11-14 06:23:28.000 318 26235.91 226.77 -19584.25 88888.00 2010-11-14 06:23:29.000 318 26235.90 226.79 -19584.24 88888.00 2010-11-14 06:23:30.000 318 26235.91 226.84 -19584.22 32734.97 2010-11-14 06:23:31.000 318 26235.91 226.91 -19584.24 88888.00 2010-11-14 06:23:32.000 318 26235.90 226.85 -19584.22 88888.00 2010-11-14 06:23:33.000 318 26235.87 226.80 -19584.21 88888.00 2010-11-14 06:23:34.000 318 26235.87 226.78 -19584.22 88888.00 2010-11-14 06:23:35.000 318 26235.87 226.80 -19584.22 32734.96 2010-11-14 06:23:36.000 318 26235.86 226.80 -19584.21 88888.00 2010-11-14 06:23:37.000 318 26235.83 226.78 -19584.22 88888.00 2010-11-14 06:23:38.000 318 26235.80 226.73 -19584.20 88888.00 2010-11-14 06:23:39.000 318 26235.80 226.76 -19584.20 88888.00 2010-11-14 06:23:40.000 318 26235.78 226.80 -19584.23 32734.99 2010-11-14 06:23:41.000 318 26235.80 226.81 -19584.23 88888.00 2010-11-14 06:23:42.000 318 26235.83 226.78 -19584.25 88888.00 2010-11-14 06:23:43.000 318 26235.82 226.79 -19584.28 88888.00 2010-11-14 06:23:44.000 318 26235.81 226.80 -19584.26 88888.00 2010-11-14 06:23:45.000 318 26235.78 226.80 -19584.24 32734.95 2010-11-14 06:23:46.000 318 26235.78 226.85 -19584.29 88888.00 2010-11-14 06:23:47.000 318 26235.81 226.83 -19584.28 88888.00 2010-11-14 06:23:48.000 318 26235.78 226.77 -19584.28 88888.00 2010-11-14 06:23:49.000 318 26235.80 226.78 -19584.23 88888.00 2010-11-14 06:23:50.000 318 26235.80 226.86 -19584.23 32735.05 2010-11-14 06:23:51.000 318 26235.77 226.88 -19584.25 88888.00 2010-11-14 06:23:52.000 318 26235.78 226.82 -19584.23 88888.00 2010-11-14 06:23:53.000 318 26235.83 226.81 -19584.22 88888.00 2010-11-14 06:23:54.000 318 26235.82 226.80 -19584.24 88888.00 2010-11-14 06:23:55.000 318 26235.79 226.85 -19584.26 32734.96 2010-11-14 06:23:56.000 318 26235.79 226.91 -19584.24 88888.00 2010-11-14 06:23:57.000 318 26235.78 226.86 -19584.25 88888.00 2010-11-14 06:23:58.000 318 26235.80 226.79 -19584.24 88888.00 2010-11-14 06:23:59.000 318 26235.78 226.82 -19584.23 88888.00 2010-11-14 06:24:00.000 318 26235.73 226.85 -19584.24 32735.01 2010-11-14 06:24:01.000 318 26235.78 226.92 -19584.24 88888.00 2010-11-14 06:24:02.000 318 26235.77 226.88 -19584.24 88888.00 2010-11-14 06:24:03.000 318 26235.79 226.84 -19584.27 88888.00 2010-11-14 06:24:04.000 318 26235.79 226.78 -19584.25 88888.00 2010-11-14 06:24:05.000 318 26235.79 226.85 -19584.25 32734.95 2010-11-14 06:24:06.000 318 26235.77 226.89 -19584.29 88888.00 2010-11-14 06:24:07.000 318 26235.75 226.82 -19584.26 88888.00 2010-11-14 06:24:08.000 318 26235.76 226.79 -19584.24 88888.00 2010-11-14 06:24:09.000 318 26235.79 226.77 -19584.26 88888.00 2010-11-14 06:24:10.000 318 26235.79 226.78 -19584.29 32734.92 2010-11-14 06:24:11.000 318 26235.79 226.80 -19584.29 88888.00 2010-11-14 06:24:12.000 318 26235.78 226.79 -19584.29 88888.00 2010-11-14 06:24:13.000 318 26235.81 226.77 -19584.27 88888.00 2010-11-14 06:24:14.000 318 26235.83 226.76 -19584.25 88888.00 2010-11-14 06:24:15.000 318 26235.83 226.79 -19584.24 32734.97 2010-11-14 06:24:16.000 318 26235.84 226.81 -19584.28 88888.00 2010-11-14 06:24:17.000 318 26235.86 226.76 -19584.29 88888.00 2010-11-14 06:24:18.000 318 26235.87 226.71 -19584.29 88888.00 2010-11-14 06:24:19.000 318 26235.86 226.71 -19584.31 88888.00 2010-11-14 06:24:20.000 318 26235.83 226.72 -19584.31 32734.94 2010-11-14 06:24:21.000 318 26235.84 226.78 -19584.29 88888.00 2010-11-14 06:24:22.000 318 26235.86 226.74 -19584.25 88888.00 2010-11-14 06:24:23.000 318 26235.88 226.69 -19584.24 88888.00 2010-11-14 06:24:24.000 318 26235.85 226.69 -19584.28 88888.00 2010-11-14 06:24:25.000 318 26235.82 226.78 -19584.33 32735.00 2010-11-14 06:24:26.000 318 26235.82 226.81 -19584.29 88888.00 2010-11-14 06:24:27.000 318 26235.84 226.76 -19584.30 88888.00 2010-11-14 06:24:28.000 318 26235.85 226.70 -19584.30 88888.00 2010-11-14 06:24:29.000 318 26235.82 226.69 -19584.29 88888.00 2010-11-14 06:24:30.000 318 26235.80 226.76 -19584.30 32734.95 2010-11-14 06:24:31.000 318 26235.81 226.79 -19584.32 88888.00 2010-11-14 06:24:32.000 318 26235.82 226.74 -19584.28 88888.00 2010-11-14 06:24:33.000 318 26235.77 226.71 -19584.28 88888.00 2010-11-14 06:24:34.000 318 26235.75 226.76 -19584.29 88888.00 2010-11-14 06:24:35.000 318 26235.78 226.78 -19584.26 32734.90 2010-11-14 06:24:36.000 318 26235.77 226.83 -19584.25 88888.00 2010-11-14 06:24:37.000 318 26235.75 226.77 -19584.25 88888.00 2010-11-14 06:24:38.000 318 26235.76 226.70 -19584.26 88888.00 2010-11-14 06:24:39.000 318 26235.74 226.74 -19584.28 88888.00 2010-11-14 06:24:40.000 318 26235.74 226.83 -19584.29 32734.97 2010-11-14 06:24:41.000 318 26235.73 226.87 -19584.29 88888.00 2010-11-14 06:24:42.000 318 26235.76 226.81 -19584.27 88888.00 2010-11-14 06:24:43.000 318 26235.74 226.76 -19584.24 88888.00 2010-11-14 06:24:44.000 318 26235.73 226.75 -19584.25 88888.00 2010-11-14 06:24:45.000 318 26235.73 226.78 -19584.27 32734.92 2010-11-14 06:24:46.000 318 26235.74 226.82 -19584.27 88888.00 2010-11-14 06:24:47.000 318 26235.75 226.79 -19584.25 88888.00 2010-11-14 06:24:48.000 318 26235.77 226.74 -19584.29 88888.00 2010-11-14 06:24:49.000 318 26235.76 226.76 -19584.32 88888.00 2010-11-14 06:24:50.000 318 26235.76 226.78 -19584.32 32734.94 2010-11-14 06:24:51.000 318 26235.74 226.82 -19584.34 88888.00 2010-11-14 06:24:52.000 318 26235.73 226.81 -19584.32 88888.00 2010-11-14 06:24:53.000 318 26235.77 226.76 -19584.34 88888.00 2010-11-14 06:24:54.000 318 26235.79 226.71 -19584.32 88888.00 2010-11-14 06:24:55.000 318 26235.77 226.74 -19584.33 32734.95 2010-11-14 06:24:56.000 318 26235.78 226.77 -19584.35 88888.00 2010-11-14 06:24:57.000 318 26235.76 226.70 -19584.31 88888.00 2010-11-14 06:24:58.000 318 26235.79 226.62 -19584.32 88888.00 2010-11-14 06:24:59.000 318 26235.80 226.66 -19584.28 88888.00 2010-11-14 06:25:00.000 318 26235.80 226.72 -19584.28 32734.90 2010-11-14 06:25:01.000 318 26235.78 226.75 -19584.26 88888.00 2010-11-14 06:25:02.000 318 26235.77 226.70 -19584.28 88888.00 2010-11-14 06:25:03.000 318 26235.76 226.66 -19584.32 88888.00 2010-11-14 06:25:04.000 318 26235.74 226.70 -19584.33 88888.00 2010-11-14 06:25:05.000 318 26235.70 226.76 -19584.33 32735.04 2010-11-14 06:25:06.000 318 26235.70 226.77 -19584.32 88888.00 2010-11-14 06:25:07.000 318 26235.71 226.70 -19584.29 88888.00 2010-11-14 06:25:08.000 318 26235.68 226.69 -19584.31 88888.00 2010-11-14 06:25:09.000 318 26235.71 226.67 -19584.31 88888.00 2010-11-14 06:25:10.000 318 26235.71 226.70 -19584.30 32734.84 2010-11-14 06:25:11.000 318 26235.69 226.76 -19584.33 88888.00 2010-11-14 06:25:12.000 318 26235.71 226.73 -19584.33 88888.00 2010-11-14 06:25:13.000 318 26235.68 226.70 -19584.33 88888.00 2010-11-14 06:25:14.000 318 26235.69 226.68 -19584.33 88888.00 2010-11-14 06:25:15.000 318 26235.70 226.72 -19584.35 32734.91 2010-11-14 06:25:16.000 318 26235.68 226.76 -19584.33 88888.00 2010-11-14 06:25:17.000 318 26235.65 226.72 -19584.33 88888.00 2010-11-14 06:25:18.000 318 26235.67 226.70 -19584.34 88888.00 2010-11-14 06:25:19.000 318 26235.65 226.69 -19584.33 88888.00 2010-11-14 06:25:20.000 318 26235.63 226.72 -19584.33 32734.85 2010-11-14 06:25:21.000 318 26235.59 226.78 -19584.34 88888.00 2010-11-14 06:25:22.000 318 26235.57 226.71 -19584.31 88888.00 2010-11-14 06:25:23.000 318 26235.60 226.69 -19584.30 88888.00 2010-11-14 06:25:24.000 318 26235.64 226.67 -19584.31 88888.00 2010-11-14 06:25:25.000 318 26235.64 226.70 -19584.32 32734.87 2010-11-14 06:25:26.000 318 26235.69 226.73 -19584.34 88888.00 2010-11-14 06:25:27.000 318 26235.65 226.72 -19584.33 88888.00 2010-11-14 06:25:28.000 318 26235.66 226.65 -19584.32 88888.00 2010-11-14 06:25:29.000 318 26235.61 226.63 -19584.33 88888.00 2010-11-14 06:25:30.000 318 26235.60 226.68 -19584.33 32734.87 2010-11-14 06:25:31.000 318 26235.55 226.73 -19584.33 88888.00 2010-11-14 06:25:32.000 318 26235.59 226.67 -19584.37 88888.00 2010-11-14 06:25:33.000 318 26235.62 226.62 -19584.37 88888.00 2010-11-14 06:25:34.000 318 26235.60 226.62 -19584.34 88888.00 2010-11-14 06:25:35.000 318 26235.58 226.66 -19584.33 32734.86 2010-11-14 06:25:36.000 318 26235.55 226.71 -19584.33 88888.00 2010-11-14 06:25:37.000 318 26235.59 226.72 -19584.36 88888.00 2010-11-14 06:25:38.000 318 26235.59 226.71 -19584.35 88888.00 2010-11-14 06:25:39.000 318 26235.61 226.70 -19584.37 88888.00 2010-11-14 06:25:40.000 318 26235.59 226.74 -19584.36 32734.92 2010-11-14 06:25:41.000 318 26235.56 226.74 -19584.35 88888.00 2010-11-14 06:25:42.000 318 26235.53 226.68 -19584.33 88888.00 2010-11-14 06:25:43.000 318 26235.54 226.62 -19584.31 88888.00 2010-11-14 06:25:44.000 318 26235.56 226.60 -19584.34 88888.00 2010-11-14 06:25:45.000 318 26235.52 226.64 -19584.33 32734.85 2010-11-14 06:25:46.000 318 26235.57 226.68 -19584.33 88888.00 2010-11-14 06:25:47.000 318 26235.56 226.65 -19584.33 88888.00 2010-11-14 06:25:48.000 318 26235.55 226.62 -19584.36 88888.00 2010-11-14 06:25:49.000 318 26235.53 226.63 -19584.33 88888.00 2010-11-14 06:25:50.000 318 26235.52 226.64 -19584.30 32734.76 2010-11-14 06:25:51.000 318 26235.49 226.68 -19584.29 88888.00 2010-11-14 06:25:52.000 318 26235.49 226.69 -19584.27 88888.00 2010-11-14 06:25:53.000 318 26235.51 226.67 -19584.30 88888.00 2010-11-14 06:25:54.000 318 26235.49 226.66 -19584.32 88888.00 2010-11-14 06:25:55.000 318 26235.48 226.69 -19584.31 32734.71 2010-11-14 06:25:56.000 318 26235.47 226.73 -19584.30 88888.00 2010-11-14 06:25:57.000 318 26235.48 226.65 -19584.33 88888.00 2010-11-14 06:25:58.000 318 26235.51 226.59 -19584.30 88888.00 2010-11-14 06:25:59.000 318 26235.51 226.58 -19584.31 88888.00 2010-11-14 06:26:00.000 318 26235.47 226.64 -19584.31 32734.76 2010-11-14 06:26:01.000 318 26235.48 226.66 -19584.34 88888.00 2010-11-14 06:26:02.000 318 26235.46 226.65 -19584.35 88888.00 2010-11-14 06:26:03.000 318 26235.47 226.61 -19584.38 88888.00 2010-11-14 06:26:04.000 318 26235.48 226.60 -19584.32 88888.00 2010-11-14 06:26:05.000 318 26235.47 226.67 -19584.33 32734.88 2010-11-14 06:26:06.000 318 26235.44 226.69 -19584.35 88888.00 2010-11-14 06:26:07.000 318 26235.44 226.66 -19584.36 88888.00 2010-11-14 06:26:08.000 318 26235.45 226.63 -19584.37 88888.00 2010-11-14 06:26:09.000 318 26235.46 226.61 -19584.39 88888.00 2010-11-14 06:26:10.000 318 26235.44 226.63 -19584.37 32734.84 2010-11-14 06:26:11.000 318 26235.42 226.66 -19584.37 88888.00 2010-11-14 06:26:12.000 318 26235.41 226.64 -19584.36 88888.00 2010-11-14 06:26:13.000 318 26235.44 226.62 -19584.37 88888.00 2010-11-14 06:26:14.000 318 26235.41 226.60 -19584.37 88888.00 2010-11-14 06:26:15.000 318 26235.40 226.61 -19584.37 32734.80 2010-11-14 06:26:16.000 318 26235.40 226.65 -19584.39 88888.00 2010-11-14 06:26:17.000 318 26235.43 226.60 -19584.40 88888.00 2010-11-14 06:26:18.000 318 26235.41 226.54 -19584.39 88888.00 2010-11-14 06:26:19.000 318 26235.40 226.56 -19584.36 88888.00 2010-11-14 06:26:20.000 318 26235.39 226.60 -19584.37 32734.73 2010-11-14 06:26:21.000 318 26235.35 226.65 -19584.40 88888.00 2010-11-14 06:26:22.000 318 26235.37 226.62 -19584.41 88888.00 2010-11-14 06:26:23.000 318 26235.36 226.57 -19584.39 88888.00 2010-11-14 06:26:24.000 318 26235.35 226.57 -19584.41 88888.00 2010-11-14 06:26:25.000 318 26235.33 226.57 -19584.40 32734.73 2010-11-14 06:26:26.000 318 26235.32 226.59 -19584.40 88888.00 2010-11-14 06:26:27.000 318 26235.32 226.57 -19584.38 88888.00 2010-11-14 06:26:28.000 318 26235.33 226.54 -19584.37 88888.00 2010-11-14 06:26:29.000 318 26235.30 226.51 -19584.35 88888.00 2010-11-14 06:26:30.000 318 26235.31 226.59 -19584.35 32734.62 2010-11-14 06:26:31.000 318 26235.33 226.67 -19584.36 88888.00 2010-11-14 06:26:32.000 318 26235.32 226.65 -19584.34 88888.00 2010-11-14 06:26:33.000 318 26235.32 226.60 -19584.35 88888.00 2010-11-14 06:26:34.000 318 26235.29 226.59 -19584.36 88888.00 2010-11-14 06:26:35.000 318 26235.29 226.61 -19584.35 32734.72 2010-11-14 06:26:36.000 318 26235.31 226.66 -19584.36 88888.00 2010-11-14 06:26:37.000 318 26235.31 226.63 -19584.36 88888.00 2010-11-14 06:26:38.000 318 26235.31 226.57 -19584.36 88888.00 2010-11-14 06:26:39.000 318 26235.29 226.56 -19584.38 88888.00 2010-11-14 06:26:40.000 318 26235.29 226.59 -19584.38 32734.63 2010-11-14 06:26:41.000 318 26235.26 226.61 -19584.41 88888.00 2010-11-14 06:26:42.000 318 26235.25 226.56 -19584.42 88888.00 2010-11-14 06:26:43.000 318 26235.23 226.53 -19584.41 88888.00 2010-11-14 06:26:44.000 318 26235.24 226.54 -19584.38 88888.00 2010-11-14 06:26:45.000 318 26235.28 226.59 -19584.40 32734.57 2010-11-14 06:26:46.000 318 26235.24 226.61 -19584.41 88888.00 2010-11-14 06:26:47.000 318 26235.22 226.54 -19584.39 88888.00 2010-11-14 06:26:48.000 318 26235.21 226.53 -19584.40 88888.00 2010-11-14 06:26:49.000 318 26235.23 226.52 -19584.40 88888.00 2010-11-14 06:26:50.000 318 26235.23 226.56 -19584.38 32734.78 2010-11-14 06:26:51.000 318 26235.24 226.61 -19584.39 88888.00 2010-11-14 06:26:52.000 318 26235.26 226.57 -19584.40 88888.00 2010-11-14 06:26:53.000 318 26235.26 226.51 -19584.41 88888.00 2010-11-14 06:26:54.000 318 26235.25 226.53 -19584.42 88888.00 2010-11-14 06:26:55.000 318 26235.23 226.55 -19584.40 32734.66 2010-11-14 06:26:56.000 318 26235.20 226.57 -19584.39 88888.00 2010-11-14 06:26:57.000 318 26235.19 226.52 -19584.38 88888.00 2010-11-14 06:26:58.000 318 26235.20 226.48 -19584.36 88888.00 2010-11-14 06:26:59.000 318 26235.17 226.53 -19584.37 88888.00 2010-11-14 06:27:00.000 318 26235.19 226.54 -19584.42 32734.55 2010-11-14 06:27:01.000 318 26235.15 226.57 -19584.39 88888.00 2010-11-14 06:27:02.000 318 26235.14 226.54 -19584.36 88888.00 2010-11-14 06:27:03.000 318 26235.13 226.49 -19584.38 88888.00 2010-11-14 06:27:04.000 318 26235.15 226.53 -19584.39 88888.00 2010-11-14 06:27:05.000 318 26235.13 226.63 -19584.42 32734.54 2010-11-14 06:27:06.000 318 26235.11 226.65 -19584.40 88888.00 2010-11-14 06:27:07.000 318 26235.13 226.60 -19584.41 88888.00 2010-11-14 06:27:08.000 318 26235.11 226.56 -19584.40 88888.00 2010-11-14 06:27:09.000 318 26235.11 226.55 -19584.38 88888.00 2010-11-14 06:27:10.000 318 26235.12 226.56 -19584.36 32734.61 2010-11-14 06:27:11.000 318 26235.11 226.59 -19584.37 88888.00 2010-11-14 06:27:12.000 318 26235.10 226.54 -19584.38 88888.00 2010-11-14 06:27:13.000 318 26235.04 226.55 -19584.42 88888.00 2010-11-14 06:27:14.000 318 26235.06 226.57 -19584.38 88888.00 2010-11-14 06:27:15.000 318 26235.09 226.57 -19584.36 32734.59 2010-11-14 06:27:16.000 318 26235.06 226.58 -19584.37 88888.00 2010-11-14 06:27:17.000 318 26235.06 226.53 -19584.37 88888.00 2010-11-14 06:27:18.000 318 26235.06 226.42 -19584.36 88888.00 2010-11-14 06:27:19.000 318 26235.05 226.48 -19584.39 88888.00 2010-11-14 06:27:20.000 318 26235.06 226.53 -19584.43 32734.55 2010-11-14 06:27:21.000 318 26235.08 226.55 -19584.40 88888.00 2010-11-14 06:27:22.000 318 26235.07 226.53 -19584.38 88888.00 2010-11-14 06:27:23.000 318 26235.05 226.49 -19584.36 88888.00 2010-11-14 06:27:24.000 318 26235.07 226.48 -19584.38 88888.00 2010-11-14 06:27:25.000 318 26235.10 226.54 -19584.40 32734.54 2010-11-14 06:27:26.000 318 26235.07 226.59 -19584.41 88888.00 2010-11-14 06:27:27.000 318 26235.06 226.55 -19584.43 88888.00 2010-11-14 06:27:28.000 318 26235.06 226.55 -19584.46 88888.00 2010-11-14 06:27:29.000 318 26235.02 226.52 -19584.43 88888.00 2010-11-14 06:27:30.000 318 26235.05 226.55 -19584.45 32734.51 2010-11-14 06:27:31.000 318 26235.04 226.61 -19584.47 88888.00 2010-11-14 06:27:32.000 318 26235.03 226.54 -19584.48 88888.00 2010-11-14 06:27:33.000 318 26235.06 226.51 -19584.49 88888.00 2010-11-14 06:27:34.000 318 26235.04 226.47 -19584.47 88888.00 2010-11-14 06:27:35.000 318 26234.99 226.53 -19584.45 32734.51 2010-11-14 06:27:36.000 318 26234.99 226.60 -19584.43 88888.00 2010-11-14 06:27:37.000 318 26234.97 226.59 -19584.42 88888.00 2010-11-14 06:27:38.000 318 26234.98 226.50 -19584.43 88888.00 2010-11-14 06:27:39.000 318 26235.00 226.49 -19584.46 88888.00 2010-11-14 06:27:40.000 318 26234.97 226.53 -19584.48 32734.49 2010-11-14 06:27:41.000 318 26234.98 226.55 -19584.47 88888.00 2010-11-14 06:27:42.000 318 26234.98 226.49 -19584.44 88888.00 2010-11-14 06:27:43.000 318 26234.94 226.50 -19584.46 88888.00 2010-11-14 06:27:44.000 318 26234.94 226.46 -19584.46 88888.00 2010-11-14 06:27:45.000 318 26234.95 226.47 -19584.46 32734.40 2010-11-14 06:27:46.000 318 26234.92 226.51 -19584.42 88888.00 2010-11-14 06:27:47.000 318 26234.92 226.48 -19584.44 88888.00 2010-11-14 06:27:48.000 318 26234.89 226.44 -19584.44 88888.00 2010-11-14 06:27:49.000 318 26234.89 226.45 -19584.42 88888.00 2010-11-14 06:27:50.000 318 26234.90 226.50 -19584.41 32734.47 2010-11-14 06:27:51.000 318 26234.90 226.53 -19584.43 88888.00 2010-11-14 06:27:52.000 318 26234.92 226.47 -19584.45 88888.00 2010-11-14 06:27:53.000 318 26234.90 226.39 -19584.46 88888.00 2010-11-14 06:27:54.000 318 26234.89 226.37 -19584.44 88888.00 2010-11-14 06:27:55.000 318 26234.91 226.40 -19584.44 32734.47 2010-11-14 06:27:56.000 318 26234.90 226.43 -19584.47 88888.00 2010-11-14 06:27:57.000 318 26234.90 226.42 -19584.47 88888.00 2010-11-14 06:27:58.000 318 26234.87 226.41 -19584.43 88888.00 2010-11-14 06:27:59.000 318 26234.86 226.42 -19584.47 88888.00 2010-11-14 06:28:00.000 318 26234.88 226.49 -19584.50 32734.62 2010-11-14 06:28:01.000 318 26234.84 226.50 -19584.49 88888.00 2010-11-14 06:28:02.000 318 26234.84 226.44 -19584.48 88888.00 2010-11-14 06:28:03.000 318 26234.88 226.41 -19584.49 88888.00 2010-11-14 06:28:04.000 318 26234.90 226.40 -19584.54 88888.00 2010-11-14 06:28:05.000 318 26234.89 226.45 -19584.55 32734.38 2010-11-14 06:28:06.000 318 26234.86 226.48 -19584.52 88888.00 2010-11-14 06:28:07.000 318 26234.84 226.46 -19584.48 88888.00 2010-11-14 06:28:08.000 318 26234.89 226.44 -19584.49 88888.00 2010-11-14 06:28:09.000 318 26234.90 226.46 -19584.50 88888.00 2010-11-14 06:28:10.000 318 26234.88 226.48 -19584.49 32734.37 2010-11-14 06:28:11.000 318 26234.87 226.51 -19584.47 88888.00 2010-11-14 06:28:12.000 318 26234.84 226.47 -19584.47 88888.00 2010-11-14 06:28:13.000 318 26234.84 226.46 -19584.46 88888.00 2010-11-14 06:28:14.000 318 26234.88 226.44 -19584.53 88888.00 2010-11-14 06:28:15.000 318 26234.87 226.46 -19584.53 32734.56 2010-11-14 06:28:16.000 318 26234.86 226.51 -19584.53 88888.00 2010-11-14 06:28:17.000 318 26234.88 226.44 -19584.53 88888.00 2010-11-14 06:28:18.000 318 26234.83 226.38 -19584.51 88888.00 2010-11-14 06:28:19.000 318 26234.81 226.39 -19584.49 88888.00 2010-11-14 06:28:20.000 318 26234.81 226.43 -19584.47 32734.36 2010-11-14 06:28:21.000 318 26234.84 226.50 -19584.46 88888.00 2010-11-14 06:28:22.000 318 26234.81 226.49 -19584.50 88888.00 2010-11-14 06:28:23.000 318 26234.78 226.44 -19584.49 88888.00 2010-11-14 06:28:24.000 318 26234.81 226.41 -19584.49 88888.00 2010-11-14 06:28:25.000 318 26234.85 226.45 -19584.47 32734.41 2010-11-14 06:28:26.000 318 26234.83 226.45 -19584.47 88888.00 2010-11-14 06:28:27.000 318 26234.83 226.43 -19584.47 88888.00 2010-11-14 06:28:28.000 318 26234.81 226.39 -19584.50 88888.00 2010-11-14 06:28:29.000 318 26234.79 226.39 -19584.53 88888.00 2010-11-14 06:28:30.000 318 26234.77 226.42 -19584.50 32734.39 2010-11-14 06:28:31.000 318 26234.73 226.44 -19584.53 88888.00 2010-11-14 06:28:32.000 318 26234.73 226.43 -19584.52 88888.00 2010-11-14 06:28:33.000 318 26234.70 226.38 -19584.47 88888.00 2010-11-14 06:28:34.000 318 26234.71 226.41 -19584.48 88888.00 2010-11-14 06:28:35.000 318 26234.71 226.46 -19584.50 32734.47 2010-11-14 06:28:36.000 318 26234.75 226.48 -19584.50 88888.00 2010-11-14 06:28:37.000 318 26234.77 226.42 -19584.49 88888.00 2010-11-14 06:28:38.000 318 26234.75 226.40 -19584.45 88888.00 2010-11-14 06:28:39.000 318 26234.78 226.37 -19584.45 88888.00 2010-11-14 06:28:40.000 318 26234.79 226.42 -19584.45 32734.35 2010-11-14 06:28:41.000 318 26234.77 226.44 -19584.45 88888.00 2010-11-14 06:28:42.000 318 26234.75 226.40 -19584.48 88888.00 2010-11-14 06:28:43.000 318 26234.76 226.38 -19584.48 88888.00 2010-11-14 06:28:44.000 318 26234.76 226.36 -19584.48 88888.00 2010-11-14 06:28:45.000 318 26234.77 226.37 -19584.51 32734.32 2010-11-14 06:28:46.000 318 26234.77 226.42 -19584.50 88888.00 2010-11-14 06:28:47.000 318 26234.77 226.36 -19584.48 88888.00 2010-11-14 06:28:48.000 318 26234.76 226.31 -19584.48 88888.00 2010-11-14 06:28:49.000 318 26234.73 226.33 -19584.47 88888.00 2010-11-14 06:28:50.000 318 26234.75 226.36 -19584.48 32734.33 2010-11-14 06:28:51.000 318 26234.72 226.35 -19584.47 88888.00 2010-11-14 06:28:52.000 318 26234.73 226.36 -19584.48 88888.00 2010-11-14 06:28:53.000 318 26234.75 226.33 -19584.48 88888.00 2010-11-14 06:28:54.000 318 26234.74 226.31 -19584.49 88888.00 2010-11-14 06:28:55.000 318 26234.75 226.35 -19584.49 32734.27 2010-11-14 06:28:56.000 318 26234.77 226.37 -19584.51 88888.00 2010-11-14 06:28:57.000 318 26234.76 226.35 -19584.50 88888.00 2010-11-14 06:28:58.000 318 26234.73 226.34 -19584.49 88888.00 2010-11-14 06:28:59.000 318 26234.74 226.32 -19584.51 88888.00 2010-11-14 06:29:00.000 318 26234.73 226.29 -19584.50 32734.43 2010-11-14 06:29:01.000 318 26234.74 226.30 -19584.47 88888.00 2010-11-14 06:29:02.000 318 26234.76 226.32 -19584.47 88888.00 2010-11-14 06:29:03.000 318 26234.79 226.27 -19584.47 88888.00 2010-11-14 06:29:04.000 318 26234.75 226.29 -19584.48 88888.00 2010-11-14 06:29:05.000 318 26234.71 226.33 -19584.51 32734.48 2010-11-14 06:29:06.000 318 26234.74 226.37 -19584.47 88888.00 2010-11-14 06:29:07.000 318 26234.73 226.33 -19584.44 88888.00 2010-11-14 06:29:08.000 318 26234.73 226.29 -19584.47 88888.00 2010-11-14 06:29:09.000 318 26234.73 226.29 -19584.49 88888.00 2010-11-14 06:29:10.000 318 26234.71 226.31 -19584.49 32734.37 2010-11-14 06:29:11.000 318 26234.74 226.35 -19584.49 88888.00 2010-11-14 06:29:12.000 318 26234.76 226.32 -19584.52 88888.00 2010-11-14 06:29:13.000 318 26234.73 226.32 -19584.50 88888.00 2010-11-14 06:29:14.000 318 26234.72 226.35 -19584.48 88888.00 2010-11-14 06:29:15.000 318 26234.71 226.37 -19584.46 32734.34 2010-11-14 06:29:16.000 318 26234.73 226.44 -19584.47 88888.00 2010-11-14 06:29:17.000 318 26234.74 226.37 -19584.48 88888.00 2010-11-14 06:29:18.000 318 26234.74 226.28 -19584.49 88888.00 2010-11-14 06:29:19.000 318 26234.70 226.25 -19584.47 88888.00 2010-11-14 06:29:20.000 318 26234.70 226.26 -19584.48 32734.25 2010-11-14 06:29:21.000 318 26234.70 226.33 -19584.51 88888.00 2010-11-14 06:29:22.000 318 26234.69 226.29 -19584.49 88888.00 2010-11-14 06:29:23.000 318 26234.71 226.27 -19584.49 88888.00 2010-11-14 06:29:24.000 318 26234.68 226.25 -19584.45 88888.00 2010-11-14 06:29:25.000 318 26234.71 226.28 -19584.45 32734.32 2010-11-14 06:29:26.000 318 26234.73 226.31 -19584.50 88888.00 2010-11-14 06:29:27.000 318 26234.71 226.28 -19584.47 88888.00 2010-11-14 06:29:28.000 318 26234.70 226.25 -19584.49 88888.00 2010-11-14 06:29:29.000 318 26234.70 226.25 -19584.50 88888.00 2010-11-14 06:29:30.000 318 26234.72 226.27 -19584.51 32734.30 2010-11-14 06:29:31.000 318 26234.75 226.31 -19584.51 88888.00 2010-11-14 06:29:32.000 318 26234.73 226.27 -19584.51 88888.00 2010-11-14 06:29:33.000 318 26234.74 226.27 -19584.50 88888.00 2010-11-14 06:29:34.000 318 26234.72 226.27 -19584.48 88888.00 2010-11-14 06:29:35.000 318 26234.69 226.29 -19584.48 32734.24 2010-11-14 06:29:36.000 318 26234.72 226.35 -19584.45 88888.00 2010-11-14 06:29:37.000 318 26234.72 226.33 -19584.49 88888.00 2010-11-14 06:29:38.000 318 26234.68 226.28 -19584.51 88888.00 2010-11-14 06:29:39.000 318 26234.65 226.29 -19584.51 88888.00 2010-11-14 06:29:40.000 318 26234.67 226.34 -19584.50 32734.22 2010-11-14 06:29:41.000 318 26234.68 226.35 -19584.52 88888.00 2010-11-14 06:29:42.000 318 26234.69 226.32 -19584.54 88888.00 2010-11-14 06:29:43.000 318 26234.66 226.28 -19584.53 88888.00 2010-11-14 06:29:44.000 318 26234.67 226.25 -19584.54 88888.00 2010-11-14 06:29:45.000 318 26234.67 226.26 -19584.50 32734.32 2010-11-14 06:29:46.000 318 26234.61 226.30 -19584.50 88888.00 2010-11-14 06:29:47.000 318 26234.62 226.26 -19584.52 88888.00 2010-11-14 06:29:48.000 318 26234.62 226.26 -19584.50 88888.00 2010-11-14 06:29:49.000 318 26234.58 226.27 -19584.52 88888.00 2010-11-14 06:29:50.000 318 26234.58 226.33 -19584.52 32734.26 2010-11-14 06:29:51.000 318 26234.60 226.37 -19584.53 88888.00 2010-11-14 06:29:52.000 318 26234.62 226.36 -19584.53 88888.00 2010-11-14 06:29:53.000 318 26234.63 226.30 -19584.52 88888.00 2010-11-14 06:29:54.000 318 26234.62 226.29 -19584.54 88888.00 2010-11-14 06:29:55.000 318 26234.59 226.33 -19584.57 32734.21 2010-11-14 06:29:56.000 318 26234.60 226.36 -19584.53 88888.00 2010-11-14 06:29:57.000 318 26234.63 226.33 -19584.51 88888.00 2010-11-14 06:29:58.000 318 26234.64 226.27 -19584.56 88888.00 2010-11-14 06:29:59.000 318 26234.63 226.24 -19584.56 88888.00 2010-11-14 06:30:00.000 318 26234.63 226.25 -19584.55 32734.19 2010-11-14 06:30:01.000 318 26234.60 226.28 -19584.52 88888.00 2010-11-14 06:30:02.000 318 26234.61 226.29 -19584.53 88888.00 2010-11-14 06:30:03.000 318 26234.58 226.27 -19584.55 88888.00 2010-11-14 06:30:04.000 318 26234.56 226.29 -19584.51 88888.00 2010-11-14 06:30:05.000 318 26234.60 226.34 -19584.52 32734.24 2010-11-14 06:30:06.000 318 26234.60 226.36 -19584.53 88888.00 2010-11-14 06:30:07.000 318 26234.61 226.34 -19584.53 88888.00 2010-11-14 06:30:08.000 318 26234.63 226.26 -19584.53 88888.00 2010-11-14 06:30:09.000 318 26234.58 226.28 -19584.51 88888.00 2010-11-14 06:30:10.000 318 26234.62 226.34 -19584.51 32734.22 2010-11-14 06:30:11.000 318 26234.59 226.42 -19584.52 88888.00 2010-11-14 06:30:12.000 318 26234.60 226.37 -19584.49 88888.00 2010-11-14 06:30:13.000 318 26234.62 226.32 -19584.49 88888.00 2010-11-14 06:30:14.000 318 26234.64 226.30 -19584.48 88888.00 2010-11-14 06:30:15.000 318 26234.63 226.33 -19584.48 32734.30 2010-11-14 06:30:16.000 318 26234.63 226.36 -19584.49 88888.00 2010-11-14 06:30:17.000 318 26234.65 226.33 -19584.49 88888.00 2010-11-14 06:30:18.000 318 26234.64 226.28 -19584.47 88888.00 2010-11-14 06:30:19.000 318 26234.61 226.29 -19584.47 88888.00 2010-11-14 06:30:20.000 318 26234.56 226.34 -19584.47 32734.43 2010-11-14 06:30:21.000 318 26234.56 226.33 -19584.46 88888.00 2010-11-14 06:30:22.000 318 26234.58 226.28 -19584.47 88888.00 2010-11-14 06:30:23.000 318 26234.61 226.24 -19584.43 88888.00 2010-11-14 06:30:24.000 318 26234.61 226.24 -19584.50 88888.00 2010-11-14 06:30:25.000 318 26234.60 226.25 -19584.54 32734.26 2010-11-14 06:30:26.000 318 26234.59 226.27 -19584.54 88888.00 2010-11-14 06:30:27.000 318 26234.58 226.22 -19584.53 88888.00 2010-11-14 06:30:28.000 318 26234.56 226.21 -19584.51 88888.00 2010-11-14 06:30:29.000 318 26234.56 226.21 -19584.48 88888.00 2010-11-14 06:30:30.000 318 26234.56 226.27 -19584.49 32734.19 2010-11-14 06:30:31.000 318 26234.57 226.28 -19584.51 88888.00 2010-11-14 06:30:32.000 318 26234.61 226.23 -19584.52 88888.00 2010-11-14 06:30:33.000 318 26234.59 226.19 -19584.49 88888.00 2010-11-14 06:30:34.000 318 26234.60 226.20 -19584.47 88888.00 2010-11-14 06:30:35.000 318 26234.60 226.24 -19584.48 32734.19 2010-11-14 06:30:36.000 318 26234.61 226.25 -19584.46 88888.00 2010-11-14 06:30:37.000 318 26234.62 226.22 -19584.45 88888.00 2010-11-14 06:30:38.000 318 26234.63 226.20 -19584.45 88888.00 2010-11-14 06:30:39.000 318 26234.61 226.20 -19584.48 88888.00 2010-11-14 06:30:40.000 318 26234.61 226.23 -19584.50 32734.16 2010-11-14 06:30:41.000 318 26234.60 226.26 -19584.48 88888.00 2010-11-14 06:30:42.000 318 26234.57 226.24 -19584.49 88888.00 2010-11-14 06:30:43.000 318 26234.59 226.20 -19584.49 88888.00 2010-11-14 06:30:44.000 318 26234.60 226.22 -19584.49 88888.00 2010-11-14 06:30:45.000 318 26234.62 226.28 -19584.48 32734.22 2010-11-14 06:30:46.000 318 26234.58 226.29 -19584.49 88888.00 2010-11-14 06:30:47.000 318 26234.58 226.22 -19584.51 88888.00 2010-11-14 06:30:48.000 318 26234.56 226.16 -19584.49 88888.00 2010-11-14 06:30:49.000 318 26234.57 226.16 -19584.49 88888.00 2010-11-14 06:30:50.000 318 26234.57 226.24 -19584.49 32734.16 2010-11-14 06:30:51.000 318 26234.58 226.30 -19584.47 88888.00 2010-11-14 06:30:52.000 318 26234.56 226.26 -19584.50 88888.00 2010-11-14 06:30:53.000 318 26234.54 226.22 -19584.49 88888.00 2010-11-14 06:30:54.000 318 26234.53 226.22 -19584.50 88888.00 2010-11-14 06:30:55.000 318 26234.55 226.23 -19584.49 32734.12 2010-11-14 06:30:56.000 318 26234.58 226.28 -19584.47 88888.00 2010-11-14 06:30:57.000 318 26234.53 226.30 -19584.47 88888.00 2010-11-14 06:30:58.000 318 26234.50 226.24 -19584.47 88888.00 2010-11-14 06:30:59.000 318 26234.50 226.27 -19584.50 88888.00 2010-11-14 06:31:00.000 318 26234.54 226.29 -19584.53 32734.18 2010-11-14 06:31:01.000 318 26234.53 226.31 -19584.51 88888.00 2010-11-14 06:31:02.000 318 26234.56 226.24 -19584.50 88888.00 2010-11-14 06:31:03.000 318 26234.54 226.21 -19584.49 88888.00 2010-11-14 06:31:04.000 318 26234.52 226.19 -19584.51 88888.00 2010-11-14 06:31:05.000 318 26234.49 226.25 -19584.48 32734.15 2010-11-14 06:31:06.000 318 26234.52 226.27 -19584.49 88888.00 2010-11-14 06:31:07.000 318 26234.54 226.25 -19584.48 88888.00 2010-11-14 06:31:08.000 318 26234.56 226.21 -19584.47 88888.00 2010-11-14 06:31:09.000 318 26234.56 226.21 -19584.46 88888.00 2010-11-14 06:31:10.000 318 26234.56 226.25 -19584.46 32734.14 2010-11-14 06:31:11.000 318 26234.53 226.28 -19584.48 88888.00 2010-11-14 06:31:12.000 318 26234.54 226.24 -19584.48 88888.00 2010-11-14 06:31:13.000 318 26234.52 226.21 -19584.49 88888.00 2010-11-14 06:31:14.000 318 26234.48 226.21 -19584.48 88888.00 2010-11-14 06:31:15.000 318 26234.50 226.25 -19584.47 32734.12 2010-11-14 06:31:16.000 318 26234.52 226.27 -19584.49 88888.00 2010-11-14 06:31:17.000 318 26234.49 226.24 -19584.48 88888.00 2010-11-14 06:31:18.000 318 26234.45 226.22 -19584.48 88888.00 2010-11-14 06:31:19.000 318 26234.49 226.19 -19584.49 88888.00 2010-11-14 06:31:20.000 318 26234.50 226.24 -19584.48 32734.16 2010-11-14 06:31:21.000 318 26234.49 226.27 -19584.53 88888.00 2010-11-14 06:31:22.000 318 26234.47 226.21 -19584.48 88888.00 2010-11-14 06:31:23.000 318 26234.49 226.15 -19584.48 88888.00 2010-11-14 06:31:24.000 318 26234.49 226.13 -19584.50 88888.00 2010-11-14 06:31:25.000 318 26234.46 226.17 -19584.49 32734.12 2010-11-14 06:31:26.000 318 26234.45 226.23 -19584.44 88888.00 2010-11-14 06:31:27.000 318 26234.47 226.22 -19584.46 88888.00 2010-11-14 06:31:28.000 318 26234.51 226.17 -19584.46 88888.00 2010-11-14 06:31:29.000 318 26234.53 226.15 -19584.47 88888.00 2010-11-14 06:31:30.000 318 26234.51 226.20 -19584.50 32734.13 2010-11-14 06:31:31.000 318 26234.48 226.25 -19584.50 88888.00 2010-11-14 06:31:32.000 318 26234.49 226.18 -19584.51 88888.00 2010-11-14 06:31:33.000 318 26234.49 226.17 -19584.51 88888.00 2010-11-14 06:31:34.000 318 26234.49 226.18 -19584.52 88888.00 2010-11-14 06:31:35.000 318 26234.48 226.18 -19584.51 32734.18 2010-11-14 06:31:36.000 318 26234.48 226.22 -19584.51 88888.00 2010-11-14 06:31:37.000 318 26234.47 226.20 -19584.51 88888.00 2010-11-14 06:31:38.000 318 26234.48 226.15 -19584.54 88888.00 2010-11-14 06:31:39.000 318 26234.44 226.16 -19584.54 88888.00 2010-11-14 06:31:40.000 318 26234.42 226.19 -19584.56 32734.16 2010-11-14 06:31:41.000 318 26234.43 226.22 -19584.56 88888.00 2010-11-14 06:31:42.000 318 26234.43 226.20 -19584.53 88888.00 2010-11-14 06:31:43.000 318 26234.46 226.16 -19584.49 88888.00 2010-11-14 06:31:44.000 318 26234.46 226.20 -19584.51 88888.00 2010-11-14 06:31:45.000 318 26234.44 226.21 -19584.52 32734.21 2010-11-14 06:31:46.000 318 26234.49 226.22 -19584.51 88888.00 2010-11-14 06:31:47.000 318 26234.48 226.19 -19584.50 88888.00 2010-11-14 06:31:48.000 318 26234.43 226.12 -19584.48 88888.00 2010-11-14 06:31:49.000 318 26234.45 226.14 -19584.50 88888.00 2010-11-14 06:31:50.000 318 26234.50 226.11 -19584.50 32734.17 2010-11-14 06:31:51.000 318 26234.51 226.16 -19584.52 88888.00 2010-11-14 06:31:52.000 318 26234.51 226.15 -19584.51 88888.00 2010-11-14 06:31:53.000 318 26234.51 226.07 -19584.52 88888.00 2010-11-14 06:31:54.000 318 26234.53 226.11 -19584.53 88888.00 2010-11-14 06:31:55.000 318 26234.56 226.13 -19584.51 32734.18 2010-11-14 06:31:56.000 318 26234.56 226.13 -19584.52 88888.00 2010-11-14 06:31:57.000 318 26234.57 226.07 -19584.54 88888.00 2010-11-14 06:31:58.000 318 26234.54 226.03 -19584.58 88888.00 2010-11-14 06:31:59.000 318 26234.56 226.06 -19584.54 88888.00 2010-11-14 06:32:00.000 318 26234.53 226.09 -19584.52 32734.12 2010-11-14 06:32:01.000 318 26234.51 226.13 -19584.50 88888.00 2010-11-14 06:32:02.000 318 26234.54 226.08 -19584.54 88888.00 2010-11-14 06:32:03.000 318 26234.55 226.08 -19584.54 88888.00 2010-11-14 06:32:04.000 318 26234.52 226.09 -19584.52 88888.00 2010-11-14 06:32:05.000 318 26234.49 226.11 -19584.53 32734.10 2010-11-14 06:32:06.000 318 26234.51 226.13 -19584.55 88888.00 2010-11-14 06:32:07.000 318 26234.50 226.10 -19584.50 88888.00 2010-11-14 06:32:08.000 318 26234.49 226.05 -19584.49 88888.00 2010-11-14 06:32:09.000 318 26234.49 226.07 -19584.52 88888.00 2010-11-14 06:32:10.000 318 26234.49 226.12 -19584.54 32734.10 2010-11-14 06:32:11.000 318 26234.51 226.17 -19584.51 88888.00 2010-11-14 06:32:12.000 318 26234.50 226.12 -19584.53 88888.00 2010-11-14 06:32:13.000 318 26234.48 226.10 -19584.55 88888.00 2010-11-14 06:32:14.000 318 26234.45 226.08 -19584.54 88888.00 2010-11-14 06:32:15.000 318 26234.45 226.10 -19584.54 32734.10 2010-11-14 06:32:16.000 318 26234.46 226.17 -19584.55 88888.00 2010-11-14 06:32:17.000 318 26234.47 226.14 -19584.51 88888.00 2010-11-14 06:32:18.000 318 26234.45 226.08 -19584.51 88888.00 2010-11-14 06:32:19.000 318 26234.44 226.05 -19584.52 88888.00 2010-11-14 06:32:20.000 318 26234.45 226.12 -19584.52 32734.19 2010-11-14 06:32:21.000 318 26234.46 226.16 -19584.52 88888.00 2010-11-14 06:32:22.000 318 26234.48 226.12 -19584.51 88888.00 2010-11-14 06:32:23.000 318 26234.49 226.07 -19584.51 88888.00 2010-11-14 06:32:24.000 318 26234.51 226.07 -19584.49 88888.00 2010-11-14 06:32:25.000 318 26234.52 226.08 -19584.52 32734.11 2010-11-14 06:32:26.000 318 26234.53 226.09 -19584.53 88888.00 2010-11-14 06:32:27.000 318 26234.52 226.06 -19584.54 88888.00 2010-11-14 06:32:28.000 318 26234.46 226.00 -19584.54 88888.00 2010-11-14 06:32:29.000 318 26234.45 226.04 -19584.52 88888.00 2010-11-14 06:32:30.000 318 26234.46 226.07 -19584.51 32734.12 2010-11-14 06:32:31.000 318 26234.47 226.12 -19584.55 88888.00 2010-11-14 06:32:32.000 318 26234.50 226.09 -19584.54 88888.00 2010-11-14 06:32:33.000 318 26234.49 226.03 -19584.56 88888.00 2010-11-14 06:32:34.000 318 26234.49 226.05 -19584.53 88888.00 2010-11-14 06:32:35.000 318 26234.48 226.10 -19584.53 32734.07 2010-11-14 06:32:36.000 318 26234.47 226.11 -19584.53 88888.00 2010-11-14 06:32:37.000 318 26234.44 226.07 -19584.52 88888.00 2010-11-14 06:32:38.000 318 26234.42 226.07 -19584.51 88888.00 2010-11-14 06:32:39.000 318 26234.43 226.05 -19584.52 88888.00 2010-11-14 06:32:40.000 318 26234.44 226.03 -19584.52 32734.15 2010-11-14 06:32:41.000 318 26234.43 226.07 -19584.53 88888.00 2010-11-14 06:32:42.000 318 26234.42 226.04 -19584.54 88888.00 2010-11-14 06:32:43.000 318 26234.40 226.00 -19584.54 88888.00 2010-11-14 06:32:44.000 318 26234.43 226.01 -19584.56 88888.00 2010-11-14 06:32:45.000 318 26234.42 226.06 -19584.57 32734.09 2010-11-14 06:32:46.000 318 26234.40 226.10 -19584.54 88888.00 2010-11-14 06:32:47.000 318 26234.40 226.08 -19584.55 88888.00 2010-11-14 06:32:48.000 318 26234.40 226.02 -19584.60 88888.00 2010-11-14 06:32:49.000 318 26234.43 226.06 -19584.59 88888.00 2010-11-14 06:32:50.000 318 26234.41 226.12 -19584.60 32734.05 2010-11-14 06:32:51.000 318 26234.41 226.13 -19584.60 88888.00 2010-11-14 06:32:52.000 318 26234.44 226.08 -19584.56 88888.00 2010-11-14 06:32:53.000 318 26234.45 226.07 -19584.58 88888.00 2010-11-14 06:32:54.000 318 26234.44 226.09 -19584.56 88888.00 2010-11-14 06:32:55.000 318 26234.39 226.14 -19584.59 32734.19 2010-11-14 06:32:56.000 318 26234.41 226.13 -19584.55 88888.00 2010-11-14 06:32:57.000 318 26234.41 226.08 -19584.56 88888.00 2010-11-14 06:32:58.000 318 26234.38 226.06 -19584.56 88888.00 2010-11-14 06:32:59.000 318 26234.37 226.09 -19584.57 88888.00 2010-11-14 06:33:00.000 318 26234.37 226.13 -19584.54 32734.09 2010-11-14 06:33:01.000 318 26234.39 226.16 -19584.56 88888.00 2010-11-14 06:33:02.000 318 26234.39 226.13 -19584.58 88888.00 2010-11-14 06:33:03.000 318 26234.34 226.08 -19584.56 88888.00 2010-11-14 06:33:04.000 318 26234.33 226.09 -19584.55 88888.00 2010-11-14 06:33:05.000 318 26234.32 226.15 -19584.50 32734.03 2010-11-14 06:33:06.000 318 26234.33 226.22 -19584.55 88888.00 2010-11-14 06:33:07.000 318 26234.36 226.14 -19584.58 88888.00 2010-11-14 06:33:08.000 318 26234.36 226.09 -19584.58 88888.00 2010-11-14 06:33:09.000 318 26234.35 226.10 -19584.58 88888.00 2010-11-14 06:33:10.000 318 26234.35 226.16 -19584.57 32734.05 2010-11-14 06:33:11.000 318 26234.37 226.19 -19584.57 88888.00 2010-11-14 06:33:12.000 318 26234.40 226.19 -19584.56 88888.00 2010-11-14 06:33:13.000 318 26234.38 226.17 -19584.53 88888.00 2010-11-14 06:33:14.000 318 26234.38 226.13 -19584.55 88888.00 2010-11-14 06:33:15.000 318 26234.34 226.20 -19584.60 32734.06 2010-11-14 06:33:16.000 318 26234.30 226.22 -19584.57 88888.00 2010-11-14 06:33:17.000 318 26234.33 226.16 -19584.54 88888.00 2010-11-14 06:33:18.000 318 26234.35 226.14 -19584.54 88888.00 2010-11-14 06:33:19.000 318 26234.34 226.13 -19584.51 88888.00 2010-11-14 06:33:20.000 318 26234.35 226.13 -19584.53 32734.05 2010-11-14 06:33:21.000 318 26234.36 226.21 -19584.54 88888.00 2010-11-14 06:33:22.000 318 26234.36 226.16 -19584.54 88888.00 2010-11-14 06:33:23.000 318 26234.31 226.08 -19584.57 88888.00 2010-11-14 06:33:24.000 318 26234.29 226.07 -19584.57 88888.00 2010-11-14 06:33:25.000 318 26234.29 226.12 -19584.56 32734.07 2010-11-14 06:33:26.000 318 26234.30 226.19 -19584.55 88888.00 2010-11-14 06:33:27.000 318 26234.32 226.17 -19584.56 88888.00 2010-11-14 06:33:28.000 318 26234.30 226.10 -19584.55 88888.00 2010-11-14 06:33:29.000 318 26234.30 226.07 -19584.56 88888.00 2010-11-14 06:33:30.000 318 26234.32 226.10 -19584.59 32734.04 2010-11-14 06:33:31.000 318 26234.33 226.13 -19584.60 88888.00 2010-11-14 06:33:32.000 318 26234.32 226.10 -19584.56 88888.00 2010-11-14 06:33:33.000 318 26234.34 226.07 -19584.58 88888.00 2010-11-14 06:33:34.000 318 26234.33 226.05 -19584.57 88888.00 2010-11-14 06:33:35.000 318 26234.32 226.08 -19584.56 32734.07 2010-11-14 06:33:36.000 318 26234.29 226.10 -19584.54 88888.00 2010-11-14 06:33:37.000 318 26234.30 226.06 -19584.56 88888.00 2010-11-14 06:33:38.000 318 26234.33 226.07 -19584.56 88888.00 2010-11-14 06:33:39.000 318 26234.29 226.07 -19584.53 88888.00 2010-11-14 06:33:40.000 318 26234.31 226.09 -19584.52 32734.09 2010-11-14 06:33:41.000 318 26234.34 226.13 -19584.56 88888.00 2010-11-14 06:33:42.000 318 26234.30 226.08 -19584.58 88888.00 2010-11-14 06:33:43.000 318 26234.32 226.01 -19584.58 88888.00 2010-11-14 06:33:44.000 318 26234.33 226.04 -19584.57 88888.00 2010-11-14 06:33:45.000 318 26234.30 226.08 -19584.56 32734.07 2010-11-14 06:33:46.000 318 26234.28 226.10 -19584.55 88888.00 2010-11-14 06:33:47.000 318 26234.27 226.06 -19584.53 88888.00 2010-11-14 06:33:48.000 318 26234.27 226.04 -19584.51 88888.00 2010-11-14 06:33:49.000 318 26234.28 226.04 -19584.52 88888.00 2010-11-14 06:33:50.000 318 26234.26 226.09 -19584.53 32733.97 2010-11-14 06:33:51.000 318 26234.26 226.11 -19584.52 88888.00 2010-11-14 06:33:52.000 318 26234.24 226.06 -19584.54 88888.00 2010-11-14 06:33:53.000 318 26234.26 226.04 -19584.57 88888.00 2010-11-14 06:33:54.000 318 26234.27 226.05 -19584.55 88888.00 2010-11-14 06:33:55.000 318 26234.30 226.10 -19584.55 32734.03 2010-11-14 06:33:56.000 318 26234.28 226.13 -19584.58 88888.00 2010-11-14 06:33:57.000 318 26234.29 226.06 -19584.56 88888.00 2010-11-14 06:33:58.000 318 26234.31 226.04 -19584.55 88888.00 2010-11-14 06:33:59.000 318 26234.29 226.08 -19584.55 88888.00 2010-11-14 06:34:00.000 318 26234.30 226.12 -19584.55 32734.01 2010-11-14 06:34:01.000 318 26234.28 226.14 -19584.56 88888.00 2010-11-14 06:34:02.000 318 26234.30 226.09 -19584.52 88888.00 2010-11-14 06:34:03.000 318 26234.33 226.05 -19584.54 88888.00 2010-11-14 06:34:04.000 318 26234.34 226.03 -19584.55 88888.00 2010-11-14 06:34:05.000 318 26234.32 226.07 -19584.54 32734.08 2010-11-14 06:34:06.000 318 26234.33 226.13 -19584.51 88888.00 2010-11-14 06:34:07.000 318 26234.34 226.08 -19584.53 88888.00 2010-11-14 06:34:08.000 318 26234.32 226.04 -19584.54 88888.00 2010-11-14 06:34:09.000 318 26234.33 226.07 -19584.52 88888.00 2010-11-14 06:34:10.000 318 26234.34 226.13 -19584.55 32734.06 2010-11-14 06:34:11.000 318 26234.33 226.15 -19584.56 88888.00 2010-11-14 06:34:12.000 318 26234.36 226.07 -19584.55 88888.00 2010-11-14 06:34:13.000 318 26234.35 226.01 -19584.55 88888.00 2010-11-14 06:34:14.000 318 26234.33 226.00 -19584.57 88888.00 2010-11-14 06:34:15.000 318 26234.37 226.08 -19584.59 32734.09 2010-11-14 06:34:16.000 318 26234.38 226.13 -19584.60 88888.00 2010-11-14 06:34:17.000 318 26234.38 226.06 -19584.58 88888.00 2010-11-14 06:34:18.000 318 26234.38 226.02 -19584.60 88888.00 2010-11-14 06:34:19.000 318 26234.40 226.03 -19584.61 88888.00 2010-11-14 06:34:20.000 318 26234.40 226.06 -19584.61 32734.01 2010-11-14 06:34:21.000 318 26234.43 226.11 -19584.57 88888.00 2010-11-14 06:34:22.000 318 26234.39 226.09 -19584.55 88888.00 2010-11-14 06:34:23.000 318 26234.40 226.06 -19584.57 88888.00 2010-11-14 06:34:24.000 318 26234.37 226.08 -19584.55 88888.00 2010-11-14 06:34:25.000 318 26234.37 226.13 -19584.56 32734.04 2010-11-14 06:34:26.000 318 26234.36 226.14 -19584.56 88888.00 2010-11-14 06:34:27.000 318 26234.37 226.09 -19584.54 88888.00 2010-11-14 06:34:28.000 318 26234.37 226.05 -19584.56 88888.00 2010-11-14 06:34:29.000 318 26234.35 226.05 -19584.55 88888.00 2010-11-14 06:34:30.000 318 26234.40 226.08 -19584.56 32734.02 2010-11-14 06:34:31.000 318 26234.38 226.06 -19584.55 88888.00 2010-11-14 06:34:32.000 318 26234.34 226.04 -19584.55 88888.00 2010-11-14 06:34:33.000 318 26234.33 226.02 -19584.54 88888.00 2010-11-14 06:34:34.000 318 26234.39 226.04 -19584.55 88888.00 2010-11-14 06:34:35.000 318 26234.38 226.10 -19584.57 32734.00 2010-11-14 06:34:36.000 318 26234.36 226.13 -19584.59 88888.00 2010-11-14 06:34:37.000 318 26234.36 226.11 -19584.59 88888.00 2010-11-14 06:34:38.000 318 26234.37 226.07 -19584.57 88888.00 2010-11-14 06:34:39.000 318 26234.39 226.08 -19584.55 88888.00 2010-11-14 06:34:40.000 318 26234.40 226.12 -19584.55 32734.13 2010-11-14 06:34:41.000 318 26234.39 226.15 -19584.55 88888.00 2010-11-14 06:34:42.000 318 26234.42 226.12 -19584.55 88888.00 2010-11-14 06:34:43.000 318 26234.42 226.10 -19584.59 88888.00 2010-11-14 06:34:44.000 318 26234.38 226.07 -19584.56 88888.00 2010-11-14 06:34:45.000 318 26234.37 226.12 -19584.58 32734.10 2010-11-14 06:34:46.000 318 26234.34 226.13 -19584.61 88888.00 2010-11-14 06:34:47.000 318 26234.31 226.12 -19584.57 88888.00 2010-11-14 06:34:48.000 318 26234.36 226.07 -19584.54 88888.00 2010-11-14 06:34:49.000 318 26234.37 226.08 -19584.54 88888.00 2010-11-14 06:34:50.000 318 26234.37 226.10 -19584.57 32734.05 2010-11-14 06:34:51.000 318 26234.36 226.13 -19584.58 88888.00 2010-11-14 06:34:52.000 318 26234.37 226.09 -19584.58 88888.00 2010-11-14 06:34:53.000 318 26234.36 226.07 -19584.55 88888.00 2010-11-14 06:34:54.000 318 26234.33 226.07 -19584.55 88888.00 2010-11-14 06:34:55.000 318 26234.32 226.12 -19584.57 32734.01 2010-11-14 06:34:56.000 318 26234.35 226.14 -19584.58 88888.00 2010-11-14 06:34:57.000 318 26234.37 226.14 -19584.56 88888.00 2010-11-14 06:34:58.000 318 26234.40 226.07 -19584.56 88888.00 2010-11-14 06:34:59.000 318 26234.36 226.07 -19584.55 88888.00 2010-11-14 06:35:00.000 318 26234.37 226.11 -19584.54 32733.99 2010-11-14 06:35:01.000 318 26234.38 226.13 -19584.57 88888.00 2010-11-14 06:35:02.000 318 26234.36 226.07 -19584.55 88888.00 2010-11-14 06:35:03.000 318 26234.39 226.08 -19584.55 88888.00 2010-11-14 06:35:04.000 318 26234.39 226.09 -19584.54 88888.00 2010-11-14 06:35:05.000 318 26234.38 226.12 -19584.59 32733.98 2010-11-14 06:35:06.000 318 26234.36 226.16 -19584.57 88888.00 2010-11-14 06:35:07.000 318 26234.35 226.14 -19584.57 88888.00 2010-11-14 06:35:08.000 318 26234.34 226.09 -19584.53 88888.00 2010-11-14 06:35:09.000 318 26234.35 226.11 -19584.54 88888.00 2010-11-14 06:35:10.000 318 26234.34 226.15 -19584.54 32734.03 2010-11-14 06:35:11.000 318 26234.33 226.15 -19584.53 88888.00 2010-11-14 06:35:12.000 318 26234.32 226.11 -19584.54 88888.00 2010-11-14 06:35:13.000 318 26234.34 226.09 -19584.57 88888.00 2010-11-14 06:35:14.000 318 26234.34 226.08 -19584.58 88888.00 2010-11-14 06:35:15.000 318 26234.33 226.13 -19584.56 32734.04 2010-11-14 06:35:16.000 318 26234.35 226.16 -19584.55 88888.00 2010-11-14 06:35:17.000 318 26234.36 226.12 -19584.53 88888.00 2010-11-14 06:35:18.000 318 26234.35 226.10 -19584.56 88888.00 2010-11-14 06:35:19.000 318 26234.36 226.07 -19584.56 88888.00 2010-11-14 06:35:20.000 318 26234.35 226.09 -19584.58 32734.05 2010-11-14 06:35:21.000 318 26234.37 226.13 -19584.56 88888.00 2010-11-14 06:35:22.000 318 26234.34 226.10 -19584.55 88888.00 2010-11-14 06:35:23.000 318 26234.34 226.07 -19584.53 88888.00 2010-11-14 06:35:24.000 318 26234.36 226.09 -19584.51 88888.00 2010-11-14 06:35:25.000 318 26234.40 226.15 -19584.51 32734.02 2010-11-14 06:35:26.000 318 26234.40 226.15 -19584.53 88888.00 2010-11-14 06:35:27.000 318 26234.35 226.07 -19584.52 88888.00 2010-11-14 06:35:28.000 318 26234.37 226.04 -19584.50 88888.00 2010-11-14 06:35:29.000 318 26234.37 226.07 -19584.51 88888.00 2010-11-14 06:35:30.000 318 26234.37 226.09 -19584.52 32734.01 2010-11-14 06:35:31.000 318 26234.38 226.14 -19584.53 88888.00 2010-11-14 06:35:32.000 318 26234.37 226.11 -19584.51 88888.00 2010-11-14 06:35:33.000 318 26234.37 226.06 -19584.53 88888.00 2010-11-14 06:35:34.000 318 26234.36 226.09 -19584.52 88888.00 2010-11-14 06:35:35.000 318 26234.37 226.18 -19584.50 32734.02 2010-11-14 06:35:36.000 318 26234.40 226.19 -19584.54 88888.00 2010-11-14 06:35:37.000 318 26234.36 226.13 -19584.54 88888.00 2010-11-14 06:35:38.000 318 26234.37 226.12 -19584.52 88888.00 2010-11-14 06:35:39.000 318 26234.37 226.11 -19584.53 88888.00 2010-11-14 06:35:40.000 318 26234.36 226.14 -19584.55 32733.98 2010-11-14 06:35:41.000 318 26234.38 226.15 -19584.54 88888.00 2010-11-14 06:35:42.000 318 26234.36 226.12 -19584.55 88888.00 2010-11-14 06:35:43.000 318 26234.35 226.11 -19584.57 88888.00 2010-11-14 06:35:44.000 318 26234.38 226.10 -19584.54 88888.00 2010-11-14 06:35:45.000 318 26234.37 226.11 -19584.51 32733.99 2010-11-14 06:35:46.000 318 26234.41 226.15 -19584.52 88888.00 2010-11-14 06:35:47.000 318 26234.41 226.11 -19584.54 88888.00 2010-11-14 06:35:48.000 318 26234.41 226.09 -19584.54 88888.00 2010-11-14 06:35:49.000 318 26234.43 226.07 -19584.55 88888.00 2010-11-14 06:35:50.000 318 26234.42 226.10 -19584.57 32734.06 2010-11-14 06:35:51.000 318 26234.41 226.17 -19584.55 88888.00 2010-11-14 06:35:52.000 318 26234.43 226.08 -19584.52 88888.00 2010-11-14 06:35:53.000 318 26234.41 226.05 -19584.51 88888.00 2010-11-14 06:35:54.000 318 26234.40 226.02 -19584.49 88888.00 2010-11-14 06:35:55.000 318 26234.38 226.10 -19584.50 32734.09 2010-11-14 06:35:56.000 318 26234.36 226.16 -19584.51 88888.00 2010-11-14 06:35:57.000 318 26234.39 226.11 -19584.49 88888.00 2010-11-14 06:35:58.000 318 26234.42 226.05 -19584.49 88888.00 2010-11-14 06:35:59.000 318 26234.41 226.06 -19584.49 88888.00 2010-11-14 06:36:00.000 318 26234.40 226.12 -19584.50 32734.06 2010-11-14 06:36:01.000 318 26234.38 226.16 -19584.50 88888.00 2010-11-14 06:36:02.000 318 26234.38 226.13 -19584.50 88888.00 2010-11-14 06:36:03.000 318 26234.39 226.12 -19584.51 88888.00 2010-11-14 06:36:04.000 318 26234.44 226.11 -19584.49 88888.00 2010-11-14 06:36:05.000 318 26234.44 226.15 -19584.52 32734.00 2010-11-14 06:36:06.000 318 26234.47 226.20 -19584.53 88888.00 2010-11-14 06:36:07.000 318 26234.48 226.17 -19584.54 88888.00 2010-11-14 06:36:08.000 318 26234.48 226.16 -19584.53 88888.00 2010-11-14 06:36:09.000 318 26234.50 226.12 -19584.52 88888.00 2010-11-14 06:36:10.000 318 26234.50 226.16 -19584.49 32734.09 2010-11-14 06:36:11.000 318 26234.48 226.21 -19584.49 88888.00 2010-11-14 06:36:12.000 318 26234.49 226.20 -19584.48 88888.00 2010-11-14 06:36:13.000 318 26234.47 226.18 -19584.49 88888.00 2010-11-14 06:36:14.000 318 26234.44 226.18 -19584.52 88888.00 2010-11-14 06:36:15.000 318 26234.41 226.19 -19584.51 32734.05 2010-11-14 06:36:16.000 318 26234.41 226.21 -19584.51 88888.00 2010-11-14 06:36:17.000 318 26234.40 226.18 -19584.47 88888.00 2010-11-14 06:36:18.000 318 26234.38 226.13 -19584.48 88888.00 2010-11-14 06:36:19.000 318 26234.38 226.12 -19584.48 88888.00 2010-11-14 06:36:20.000 318 26234.37 226.17 -19584.49 32733.99 2010-11-14 06:36:21.000 318 26234.38 226.21 -19584.48 88888.00 2010-11-14 06:36:22.000 318 26234.38 226.14 -19584.51 88888.00 2010-11-14 06:36:23.000 318 26234.36 226.12 -19584.49 88888.00 2010-11-14 06:36:24.000 318 26234.36 226.11 -19584.46 88888.00 2010-11-14 06:36:25.000 318 26234.33 226.15 -19584.48 32734.04 2010-11-14 06:36:26.000 318 26234.35 226.19 -19584.52 88888.00 2010-11-14 06:36:27.000 318 26234.37 226.15 -19584.53 88888.00 2010-11-14 06:36:28.000 318 26234.37 226.12 -19584.50 88888.00 2010-11-14 06:36:29.000 318 26234.36 226.12 -19584.47 88888.00 2010-11-14 06:36:30.000 318 26234.41 226.18 -19584.49 32734.00 2010-11-14 06:36:31.000 318 26234.43 226.25 -19584.55 88888.00 2010-11-14 06:36:32.000 318 26234.38 226.21 -19584.56 88888.00 2010-11-14 06:36:33.000 318 26234.34 226.16 -19584.56 88888.00 2010-11-14 06:36:34.000 318 26234.39 226.13 -19584.55 88888.00 2010-11-14 06:36:35.000 318 26234.35 226.16 -19584.56 32734.01 2010-11-14 06:36:36.000 318 26234.35 226.19 -19584.56 88888.00 2010-11-14 06:36:37.000 318 26234.35 226.13 -19584.52 88888.00 2010-11-14 06:36:38.000 318 26234.35 226.11 -19584.53 88888.00 2010-11-14 06:36:39.000 318 26234.36 226.10 -19584.54 88888.00 2010-11-14 06:36:40.000 318 26234.37 226.13 -19584.53 32733.96 2010-11-14 06:36:41.000 318 26234.40 226.17 -19584.53 88888.00 2010-11-14 06:36:42.000 318 26234.38 226.15 -19584.51 88888.00 2010-11-14 06:36:43.000 318 26234.38 226.12 -19584.49 88888.00 2010-11-14 06:36:44.000 318 26234.39 226.13 -19584.46 88888.00 2010-11-14 06:36:45.000 318 26234.40 226.16 -19584.49 32734.01 2010-11-14 06:36:46.000 318 26234.42 226.20 -19584.50 88888.00 2010-11-14 06:36:47.000 318 26234.46 226.14 -19584.48 88888.00 2010-11-14 06:36:48.000 318 26234.44 226.12 -19584.47 88888.00 2010-11-14 06:36:49.000 318 26234.42 226.13 -19584.47 88888.00 2010-11-14 06:36:50.000 318 26234.44 226.14 -19584.49 32733.99 2010-11-14 06:36:51.000 318 26234.40 226.18 -19584.51 88888.00 2010-11-14 06:36:52.000 318 26234.38 226.15 -19584.52 88888.00 2010-11-14 06:36:53.000 318 26234.40 226.12 -19584.52 88888.00 2010-11-14 06:36:54.000 318 26234.40 226.09 -19584.51 88888.00 2010-11-14 06:36:55.000 318 26234.37 226.14 -19584.49 32734.01 2010-11-14 06:36:56.000 318 26234.40 226.16 -19584.48 88888.00 2010-11-14 06:36:57.000 318 26234.38 226.14 -19584.46 88888.00 2010-11-14 06:36:58.000 318 26234.38 226.10 -19584.50 88888.00 2010-11-14 06:36:59.000 318 26234.39 226.12 -19584.51 88888.00 2010-11-14 06:37:00.000 318 26234.40 226.19 -19584.53 32734.01 2010-11-14 06:37:01.000 318 26234.39 226.20 -19584.54 88888.00 2010-11-14 06:37:02.000 318 26234.41 226.16 -19584.56 88888.00 2010-11-14 06:37:03.000 318 26234.39 226.13 -19584.55 88888.00 2010-11-14 06:37:04.000 318 26234.38 226.14 -19584.55 88888.00 2010-11-14 06:37:05.000 318 26234.36 226.16 -19584.56 32734.03 2010-11-14 06:37:06.000 318 26234.34 226.21 -19584.56 88888.00 2010-11-14 06:37:07.000 318 26234.32 226.19 -19584.53 88888.00 2010-11-14 06:37:08.000 318 26234.35 226.16 -19584.48 88888.00 2010-11-14 06:37:09.000 318 26234.38 226.17 -19584.47 88888.00 2010-11-14 06:37:10.000 318 26234.35 226.19 -19584.48 32734.05 2010-11-14 06:37:11.000 318 26234.34 226.22 -19584.47 88888.00 2010-11-14 06:37:12.000 318 26234.36 226.18 -19584.45 88888.00 2010-11-14 06:37:13.000 318 26234.36 226.15 -19584.48 88888.00 2010-11-14 06:37:14.000 318 26234.35 226.17 -19584.49 88888.00 2010-11-14 06:37:15.000 318 26234.35 226.19 -19584.53 32733.99 2010-11-14 06:37:16.000 318 26234.37 226.19 -19584.54 88888.00 2010-11-14 06:37:17.000 318 26234.34 226.17 -19584.51 88888.00 2010-11-14 06:37:18.000 318 26234.34 226.16 -19584.47 88888.00 2010-11-14 06:37:19.000 318 26234.32 226.14 -19584.49 88888.00 2010-11-14 06:37:20.000 318 26234.30 226.18 -19584.50 32734.02 2010-11-14 06:37:21.000 318 26234.33 226.21 -19584.53 88888.00 2010-11-14 06:37:22.000 318 26234.35 226.17 -19584.53 88888.00 2010-11-14 06:37:23.000 318 26234.35 226.12 -19584.54 88888.00 2010-11-14 06:37:24.000 318 26234.35 226.11 -19584.55 88888.00 2010-11-14 06:37:25.000 318 26234.36 226.17 -19584.56 32734.02 2010-11-14 06:37:26.000 318 26234.35 226.22 -19584.55 88888.00 2010-11-14 06:37:27.000 318 26234.35 226.22 -19584.51 88888.00 2010-11-14 06:37:28.000 318 26234.33 226.19 -19584.47 88888.00 2010-11-14 06:37:29.000 318 26234.32 226.16 -19584.50 88888.00 2010-11-14 06:37:30.000 318 26234.34 226.20 -19584.50 32733.97 2010-11-14 06:37:31.000 318 26234.30 226.29 -19584.50 88888.00 2010-11-14 06:37:32.000 318 26234.34 226.23 -19584.52 88888.00 2010-11-14 06:37:33.000 318 26234.34 226.15 -19584.47 88888.00 2010-11-14 06:37:34.000 318 26234.34 226.13 -19584.43 88888.00 2010-11-14 06:37:35.000 318 26234.33 226.22 -19584.48 32734.09 2010-11-14 06:37:36.000 318 26234.35 226.30 -19584.47 88888.00 2010-11-14 06:37:37.000 318 26234.31 226.28 -19584.48 88888.00 2010-11-14 06:37:38.000 318 26234.35 226.21 -19584.47 88888.00 2010-11-14 06:37:39.000 318 26234.36 226.25 -19584.50 88888.00 2010-11-14 06:37:40.000 318 26234.35 226.29 -19584.53 32733.99 2010-11-14 06:37:41.000 318 26234.34 226.33 -19584.51 88888.00 2010-11-14 06:37:42.000 318 26234.34 226.27 -19584.47 88888.00 2010-11-14 06:37:43.000 318 26234.37 226.24 -19584.46 88888.00 2010-11-14 06:37:44.000 318 26234.41 226.22 -19584.47 88888.00 2010-11-14 06:37:45.000 318 26234.39 226.24 -19584.47 32733.98 2010-11-14 06:37:46.000 318 26234.41 226.24 -19584.47 88888.00 2010-11-14 06:37:47.000 318 26234.41 226.19 -19584.49 88888.00 2010-11-14 06:37:48.000 318 26234.37 226.14 -19584.47 88888.00 2010-11-14 06:37:49.000 318 26234.38 226.16 -19584.45 88888.00 2010-11-14 06:37:50.000 318 26234.38 226.21 -19584.47 32734.08 2010-11-14 06:37:51.000 318 26234.37 226.22 -19584.46 88888.00 2010-11-14 06:37:52.000 318 26234.36 226.18 -19584.46 88888.00 2010-11-14 06:37:53.000 318 26234.38 226.15 -19584.47 88888.00 2010-11-14 06:37:54.000 318 26234.38 226.13 -19584.48 88888.00 2010-11-14 06:37:55.000 318 26234.40 226.13 -19584.52 32734.02 2010-11-14 06:37:56.000 318 26234.38 226.21 -19584.53 88888.00 2010-11-14 06:37:57.000 318 26234.35 226.20 -19584.53 88888.00 2010-11-14 06:37:58.000 318 26234.36 226.16 -19584.51 88888.00 2010-11-14 06:37:59.000 318 26234.39 226.16 -19584.51 88888.00 2010-11-14 06:38:00.000 318 26234.44 226.17 -19584.49 32734.03 2010-11-14 06:38:01.000 318 26234.40 226.23 -19584.48 88888.00 2010-11-14 06:38:02.000 318 26234.36 226.17 -19584.48 88888.00 2010-11-14 06:38:03.000 318 26234.38 226.14 -19584.49 88888.00 2010-11-14 06:38:04.000 318 26234.38 226.11 -19584.48 88888.00 2010-11-14 06:38:05.000 318 26234.39 226.16 -19584.46 32734.05 2010-11-14 06:38:06.000 318 26234.41 226.19 -19584.46 88888.00 2010-11-14 06:38:07.000 318 26234.41 226.13 -19584.45 88888.00 2010-11-14 06:38:08.000 318 26234.42 226.11 -19584.42 88888.00 2010-11-14 06:38:09.000 318 26234.42 226.16 -19584.43 88888.00 2010-11-14 06:38:10.000 318 26234.44 226.20 -19584.47 32734.02 2010-11-14 06:38:11.000 318 26234.44 226.18 -19584.49 88888.00 2010-11-14 06:38:12.000 318 26234.44 226.13 -19584.46 88888.00 2010-11-14 06:38:13.000 318 26234.45 226.12 -19584.46 88888.00 2010-11-14 06:38:14.000 318 26234.45 226.13 -19584.47 88888.00 2010-11-14 06:38:15.000 318 26234.43 226.17 -19584.46 32734.09 2010-11-14 06:38:16.000 318 26234.45 226.22 -19584.45 88888.00 2010-11-14 06:38:17.000 318 26234.46 226.20 -19584.46 88888.00 2010-11-14 06:38:18.000 318 26234.47 226.13 -19584.48 88888.00 2010-11-14 06:38:19.000 318 26234.44 226.12 -19584.47 88888.00 2010-11-14 06:38:20.000 318 26234.41 226.16 -19584.44 32734.01 2010-11-14 06:38:21.000 318 26234.43 226.20 -19584.47 88888.00 2010-11-14 06:38:22.000 318 26234.44 226.11 -19584.49 88888.00 2010-11-14 06:38:23.000 318 26234.45 226.13 -19584.47 88888.00 2010-11-14 06:38:24.000 318 26234.45 226.12 -19584.48 88888.00 2010-11-14 06:38:25.000 318 26234.45 226.17 -19584.49 32734.05 2010-11-14 06:38:26.000 318 26234.45 226.20 -19584.46 88888.00 2010-11-14 06:38:27.000 318 26234.46 226.15 -19584.45 88888.00 2010-11-14 06:38:28.000 318 26234.44 226.13 -19584.43 88888.00 2010-11-14 06:38:29.000 318 26234.43 226.13 -19584.45 88888.00 2010-11-14 06:38:30.000 318 26234.43 226.20 -19584.47 32734.02 2010-11-14 06:38:31.000 318 26234.42 226.23 -19584.46 88888.00 2010-11-14 06:38:32.000 318 26234.45 226.18 -19584.47 88888.00 2010-11-14 06:38:33.000 318 26234.45 226.17 -19584.45 88888.00 2010-11-14 06:38:34.000 318 26234.43 226.14 -19584.43 88888.00 2010-11-14 06:38:35.000 318 26234.44 226.17 -19584.40 32734.07 2010-11-14 06:38:36.000 318 26234.47 226.21 -19584.41 88888.00 2010-11-14 06:38:37.000 318 26234.46 226.18 -19584.41 88888.00 2010-11-14 06:38:38.000 318 26234.44 226.16 -19584.44 88888.00 2010-11-14 06:38:39.000 318 26234.44 226.15 -19584.45 88888.00 2010-11-14 06:38:40.000 318 26234.44 226.16 -19584.46 32734.09 2010-11-14 06:38:41.000 318 26234.44 226.20 -19584.45 88888.00 2010-11-14 06:38:42.000 318 26234.41 226.17 -19584.45 88888.00 2010-11-14 06:38:43.000 318 26234.44 226.15 -19584.45 88888.00 2010-11-14 06:38:44.000 318 26234.44 226.16 -19584.43 88888.00 2010-11-14 06:38:45.000 318 26234.42 226.19 -19584.46 32734.11 2010-11-14 06:38:46.000 318 26234.41 226.23 -19584.49 88888.00 2010-11-14 06:38:47.000 318 26234.42 226.17 -19584.47 88888.00 2010-11-14 06:38:48.000 318 26234.42 226.18 -19584.45 88888.00 2010-11-14 06:38:49.000 318 26234.42 226.19 -19584.44 88888.00 2010-11-14 06:38:50.000 318 26234.41 226.21 -19584.48 32734.04 2010-11-14 06:38:51.000 318 26234.43 226.22 -19584.49 88888.00 2010-11-14 06:38:52.000 318 26234.42 226.15 -19584.48 88888.00 2010-11-14 06:38:53.000 318 26234.42 226.14 -19584.46 88888.00 2010-11-14 06:38:54.000 318 26234.40 226.13 -19584.43 88888.00 2010-11-14 06:38:55.000 318 26234.41 226.17 -19584.40 32734.12 2010-11-14 06:38:56.000 318 26234.40 226.20 -19584.45 88888.00 2010-11-14 06:38:57.000 318 26234.42 226.16 -19584.46 88888.00 2010-11-14 06:38:58.000 318 26234.40 226.12 -19584.47 88888.00 2010-11-14 06:38:59.000 318 26234.38 226.17 -19584.49 88888.00 2010-11-14 06:39:00.000 318 26234.39 226.22 -19584.51 32734.24 2010-11-14 06:39:01.000 318 26234.37 226.29 -19584.53 88888.00 2010-11-14 06:39:02.000 318 26234.36 226.23 -19584.50 88888.00 2010-11-14 06:39:03.000 318 26234.36 226.17 -19584.46 88888.00 2010-11-14 06:39:04.000 318 26234.38 226.17 -19584.44 88888.00 2010-11-14 06:39:05.000 318 26234.39 226.22 -19584.44 32734.02 2010-11-14 06:39:06.000 318 26234.38 226.28 -19584.44 88888.00 2010-11-14 06:39:07.000 318 26234.38 226.23 -19584.46 88888.00 2010-11-14 06:39:08.000 318 26234.38 226.16 -19584.47 88888.00 2010-11-14 06:39:09.000 318 26234.38 226.14 -19584.46 88888.00 2010-11-14 06:39:10.000 318 26234.41 226.18 -19584.45 32734.06 2010-11-14 06:39:11.000 318 26234.38 226.22 -19584.46 88888.00 2010-11-14 06:39:12.000 318 26234.39 226.18 -19584.43 88888.00 2010-11-14 06:39:13.000 318 26234.38 226.15 -19584.46 88888.00 2010-11-14 06:39:14.000 318 26234.42 226.15 -19584.49 88888.00 2010-11-14 06:39:15.000 318 26234.45 226.18 -19584.52 32733.97 2010-11-14 06:39:16.000 318 26234.40 226.19 -19584.49 88888.00 2010-11-14 06:39:17.000 318 26234.39 226.14 -19584.44 88888.00 2010-11-14 06:39:18.000 318 26234.40 226.15 -19584.41 88888.00 2010-11-14 06:39:19.000 318 26234.39 226.15 -19584.42 88888.00 2010-11-14 06:39:20.000 318 26234.37 226.15 -19584.41 32734.02 2010-11-14 06:39:21.000 318 26234.38 226.20 -19584.46 88888.00 2010-11-14 06:39:22.000 318 26234.36 226.17 -19584.45 88888.00 2010-11-14 06:39:23.000 318 26234.36 226.15 -19584.46 88888.00 2010-11-14 06:39:24.000 318 26234.38 226.16 -19584.47 88888.00 2010-11-14 06:39:25.000 318 26234.36 226.21 -19584.46 32734.05 2010-11-14 06:39:26.000 318 26234.37 226.25 -19584.47 88888.00 2010-11-14 06:39:27.000 318 26234.36 226.20 -19584.49 88888.00 2010-11-14 06:39:28.000 318 26234.36 226.13 -19584.47 88888.00 2010-11-14 06:39:29.000 318 26234.37 226.12 -19584.47 88888.00 2010-11-14 06:39:30.000 318 26234.38 226.13 -19584.47 32734.05 2010-11-14 06:39:31.000 318 26234.39 226.14 -19584.50 88888.00 2010-11-14 06:39:32.000 318 26234.39 226.09 -19584.48 88888.00 2010-11-14 06:39:33.000 318 26234.37 226.06 -19584.45 88888.00 2010-11-14 06:39:34.000 318 26234.39 226.05 -19584.50 88888.00 2010-11-14 06:39:35.000 318 26234.42 226.09 -19584.50 32734.08 2010-11-14 06:39:36.000 318 26234.42 226.14 -19584.47 88888.00 2010-11-14 06:39:37.000 318 26234.42 226.13 -19584.46 88888.00 2010-11-14 06:39:38.000 318 26234.39 226.09 -19584.49 88888.00 2010-11-14 06:39:39.000 318 26234.41 226.10 -19584.50 88888.00 2010-11-14 06:39:40.000 318 26234.41 226.14 -19584.48 32734.05 2010-11-14 06:39:41.000 318 26234.41 226.15 -19584.48 88888.00 2010-11-14 06:39:42.000 318 26234.41 226.13 -19584.50 88888.00 2010-11-14 06:39:43.000 318 26234.39 226.08 -19584.51 88888.00 2010-11-14 06:39:44.000 318 26234.40 226.06 -19584.49 88888.00 2010-11-14 06:39:45.000 318 26234.40 226.11 -19584.48 32734.09 2010-11-14 06:39:46.000 318 26234.42 226.16 -19584.48 88888.00 2010-11-14 06:39:47.000 318 26234.45 226.14 -19584.52 88888.00 2010-11-14 06:39:48.000 318 26234.47 226.12 -19584.51 88888.00 2010-11-14 06:39:49.000 318 26234.48 226.11 -19584.50 88888.00 2010-11-14 06:39:50.000 318 26234.45 226.15 -19584.48 32734.06 2010-11-14 06:39:51.000 318 26234.48 226.20 -19584.47 88888.00 2010-11-14 06:39:52.000 318 26234.45 226.16 -19584.46 88888.00 2010-11-14 06:39:53.000 318 26234.43 226.15 -19584.46 88888.00 2010-11-14 06:39:54.000 318 26234.46 226.16 -19584.48 88888.00 2010-11-14 06:39:55.000 318 26234.45 226.17 -19584.46 32734.14 2010-11-14 06:39:56.000 318 26234.47 226.19 -19584.46 88888.00 2010-11-14 06:39:57.000 318 26234.50 226.17 -19584.47 88888.00 2010-11-14 06:39:58.000 318 26234.49 226.15 -19584.44 88888.00 2010-11-14 06:39:59.000 318 26234.49 226.15 -19584.41 88888.00 2010-11-14 06:40:00.000 318 26234.48 226.19 -19584.45 32734.08 2010-11-14 06:40:01.000 318 26234.50 226.26 -19584.45 88888.00 2010-11-14 06:40:02.000 318 26234.51 226.21 -19584.46 88888.00 2010-11-14 06:40:03.000 318 26234.50 226.11 -19584.44 88888.00 2010-11-14 06:40:04.000 318 26234.49 226.09 -19584.44 88888.00 2010-11-14 06:40:05.000 318 26234.49 226.14 -19584.43 32734.09 2010-11-14 06:40:06.000 318 26234.54 226.16 -19584.45 88888.00 2010-11-14 06:40:07.000 318 26234.51 226.13 -19584.47 88888.00 2010-11-14 06:40:08.000 318 26234.51 226.14 -19584.45 88888.00 2010-11-14 06:40:09.000 318 26234.51 226.12 -19584.45 88888.00 2010-11-14 06:40:10.000 318 26234.53 226.16 -19584.48 32734.07 2010-11-14 06:40:11.000 318 26234.53 226.19 -19584.46 88888.00 2010-11-14 06:40:12.000 318 26234.55 226.14 -19584.47 88888.00 2010-11-14 06:40:13.000 318 26234.54 226.12 -19584.48 88888.00 2010-11-14 06:40:14.000 318 26234.56 226.13 -19584.49 88888.00 2010-11-14 06:40:15.000 318 26234.56 226.18 -19584.47 32734.10 2010-11-14 06:40:16.000 318 26234.54 226.17 -19584.44 88888.00 2010-11-14 06:40:17.000 318 26234.53 226.11 -19584.42 88888.00 2010-11-14 06:40:18.000 318 26234.53 226.07 -19584.43 88888.00 2010-11-14 06:40:19.000 318 26234.51 226.08 -19584.44 88888.00 2010-11-14 06:40:20.000 318 26234.53 226.10 -19584.44 32734.14 2010-11-14 06:40:21.000 318 26234.51 226.16 -19584.46 88888.00 2010-11-14 06:40:22.000 318 26234.55 226.11 -19584.44 88888.00 2010-11-14 06:40:23.000 318 26234.60 226.10 -19584.45 88888.00 2010-11-14 06:40:24.000 318 26234.58 226.11 -19584.46 88888.00 2010-11-14 06:40:25.000 318 26234.59 226.13 -19584.46 32734.16 2010-11-14 06:40:26.000 318 26234.58 226.16 -19584.47 88888.00 2010-11-14 06:40:27.000 318 26234.60 226.16 -19584.48 88888.00 2010-11-14 06:40:28.000 318 26234.65 226.12 -19584.48 88888.00 2010-11-14 06:40:29.000 318 26234.63 226.10 -19584.46 88888.00 2010-11-14 06:40:30.000 318 26234.61 226.17 -19584.45 32734.21 2010-11-14 06:40:31.000 318 26234.63 226.20 -19584.49 88888.00 2010-11-14 06:40:32.000 318 26234.63 226.15 -19584.46 88888.00 2010-11-14 06:40:33.000 318 26234.67 226.13 -19584.47 88888.00 2010-11-14 06:40:34.000 318 26234.66 226.13 -19584.47 88888.00 2010-11-14 06:40:35.000 318 26234.67 226.12 -19584.47 32734.20 2010-11-14 06:40:36.000 318 26234.66 226.12 -19584.49 88888.00 2010-11-14 06:40:37.000 318 26234.65 226.08 -19584.46 88888.00 2010-11-14 06:40:38.000 318 26234.63 226.06 -19584.46 88888.00 2010-11-14 06:40:39.000 318 26234.63 226.09 -19584.43 88888.00 2010-11-14 06:40:40.000 318 26234.63 226.14 -19584.45 32734.24 2010-11-14 06:40:41.000 318 26234.63 226.17 -19584.46 88888.00 2010-11-14 06:40:42.000 318 26234.66 226.13 -19584.47 88888.00 2010-11-14 06:40:43.000 318 26234.68 226.11 -19584.45 88888.00 2010-11-14 06:40:44.000 318 26234.69 226.10 -19584.41 88888.00 2010-11-14 06:40:45.000 318 26234.69 226.15 -19584.42 32734.16 2010-11-14 06:40:46.000 318 26234.68 226.14 -19584.42 88888.00 2010-11-14 06:40:47.000 318 26234.67 226.14 -19584.40 88888.00 2010-11-14 06:40:48.000 318 26234.69 226.11 -19584.42 88888.00 2010-11-14 06:40:49.000 318 26234.69 226.15 -19584.40 88888.00 2010-11-14 06:40:50.000 318 26234.68 226.18 -19584.41 32734.17 2010-11-14 06:40:51.000 318 26234.69 226.21 -19584.40 88888.00 2010-11-14 06:40:52.000 318 26234.66 226.15 -19584.39 88888.00 2010-11-14 06:40:53.000 318 26234.68 226.12 -19584.41 88888.00 2010-11-14 06:40:54.000 318 26234.73 226.10 -19584.41 88888.00 2010-11-14 06:40:55.000 318 26234.73 226.16 -19584.42 32734.27 2010-11-14 06:40:56.000 318 26234.67 226.14 -19584.39 88888.00 2010-11-14 06:40:57.000 318 26234.67 226.11 -19584.37 88888.00 2010-11-14 06:40:58.000 318 26234.66 226.06 -19584.36 88888.00 2010-11-14 06:40:59.000 318 26234.68 226.05 -19584.38 88888.00 2010-11-14 06:41:00.000 318 26234.70 226.07 -19584.37 32734.25 2010-11-14 06:41:01.000 318 26234.69 226.10 -19584.42 88888.00 2010-11-14 06:41:02.000 318 26234.72 226.05 -19584.43 88888.00 2010-11-14 06:41:03.000 318 26234.73 226.02 -19584.40 88888.00 2010-11-14 06:41:04.000 318 26234.74 226.03 -19584.37 88888.00 2010-11-14 06:41:05.000 318 26234.71 226.10 -19584.39 32734.35 2010-11-14 06:41:06.000 318 26234.72 226.15 -19584.38 88888.00 2010-11-14 06:41:07.000 318 26234.72 226.11 -19584.38 88888.00 2010-11-14 06:41:08.000 318 26234.71 226.07 -19584.41 88888.00 2010-11-14 06:41:09.000 318 26234.71 226.11 -19584.40 88888.00 2010-11-14 06:41:10.000 318 26234.72 226.17 -19584.41 32734.30 2010-11-14 06:41:11.000 318 26234.73 226.19 -19584.39 88888.00 2010-11-14 06:41:12.000 318 26234.72 226.15 -19584.37 88888.00 2010-11-14 06:41:13.000 318 26234.70 226.06 -19584.37 88888.00 2010-11-14 06:41:14.000 318 26234.73 226.06 -19584.37 88888.00 2010-11-14 06:41:15.000 318 26234.70 226.13 -19584.36 32734.22 2010-11-14 06:41:16.000 318 26234.72 226.17 -19584.35 88888.00 2010-11-14 06:41:17.000 318 26234.71 226.16 -19584.35 88888.00 2010-11-14 06:41:18.000 318 26234.67 226.10 -19584.37 88888.00 2010-11-14 06:41:19.000 318 26234.65 226.09 -19584.36 88888.00 2010-11-14 06:41:20.000 318 26234.69 226.12 -19584.37 32734.26 2010-11-14 06:41:21.000 318 26234.71 226.17 -19584.37 88888.00 2010-11-14 06:41:22.000 318 26234.68 226.14 -19584.39 88888.00 2010-11-14 06:41:23.000 318 26234.71 226.07 -19584.40 88888.00 2010-11-14 06:41:24.000 318 26234.72 226.08 -19584.41 88888.00 2010-11-14 06:41:25.000 318 26234.72 226.12 -19584.40 32734.23 2010-11-14 06:41:26.000 318 26234.74 226.17 -19584.41 88888.00 2010-11-14 06:41:27.000 318 26234.74 226.13 -19584.42 88888.00 2010-11-14 06:41:28.000 318 26234.74 226.08 -19584.39 88888.00 2010-11-14 06:41:29.000 318 26234.73 226.08 -19584.37 88888.00 2010-11-14 06:41:30.000 318 26234.74 226.09 -19584.39 32734.27 2010-11-14 06:41:31.000 318 26234.75 226.13 -19584.39 88888.00 2010-11-14 06:41:32.000 318 26234.76 226.13 -19584.41 88888.00 2010-11-14 06:41:33.000 318 26234.73 226.11 -19584.43 88888.00 2010-11-14 06:41:34.000 318 26234.71 226.06 -19584.39 88888.00 2010-11-14 06:41:35.000 318 26234.74 226.06 -19584.38 32734.31 2010-11-14 06:41:36.000 318 26234.75 226.09 -19584.43 88888.00 2010-11-14 06:41:37.000 318 26234.74 226.07 -19584.43 88888.00 2010-11-14 06:41:38.000 318 26234.75 226.07 -19584.40 88888.00 2010-11-14 06:41:39.000 318 26234.74 226.07 -19584.41 88888.00 2010-11-14 06:41:40.000 318 26234.75 226.08 -19584.40 32734.28 2010-11-14 06:41:41.000 318 26234.77 226.14 -19584.37 88888.00 2010-11-14 06:41:42.000 318 26234.80 226.09 -19584.37 88888.00 2010-11-14 06:41:43.000 318 26234.82 226.04 -19584.40 88888.00 2010-11-14 06:41:44.000 318 26234.80 226.02 -19584.40 88888.00 2010-11-14 06:41:45.000 318 26234.77 226.08 -19584.40 32734.27 2010-11-14 06:41:46.000 318 26234.80 226.13 -19584.40 88888.00 2010-11-14 06:41:47.000 318 26234.85 226.07 -19584.42 88888.00 2010-11-14 06:41:48.000 318 26234.85 226.01 -19584.40 88888.00 2010-11-14 06:41:49.000 318 26234.79 226.02 -19584.40 88888.00 2010-11-14 06:41:50.000 318 26234.79 226.09 -19584.40 32734.28 2010-11-14 06:41:51.000 318 26234.78 226.13 -19584.41 88888.00 2010-11-14 06:41:52.000 318 26234.78 226.11 -19584.40 88888.00 2010-11-14 06:41:53.000 318 26234.78 226.08 -19584.43 88888.00 2010-11-14 06:41:54.000 318 26234.80 226.08 -19584.45 88888.00 2010-11-14 06:41:55.000 318 26234.79 226.11 -19584.42 32734.29 2010-11-14 06:41:56.000 318 26234.79 226.17 -19584.41 88888.00 2010-11-14 06:41:57.000 318 26234.80 226.15 -19584.38 88888.00 2010-11-14 06:41:58.000 318 26234.79 226.12 -19584.37 88888.00 2010-11-14 06:41:59.000 318 26234.81 226.13 -19584.37 88888.00 2010-11-14 06:42:00.000 318 26234.81 226.12 -19584.38 32734.28 2010-11-14 06:42:01.000 318 26234.79 226.18 -19584.41 88888.00 2010-11-14 06:42:02.000 318 26234.76 226.12 -19584.40 88888.00 2010-11-14 06:42:03.000 318 26234.80 226.09 -19584.42 88888.00 2010-11-14 06:42:04.000 318 26234.77 226.07 -19584.42 88888.00 2010-11-14 06:42:05.000 318 26234.76 226.07 -19584.40 32734.31 2010-11-14 06:42:06.000 318 26234.80 226.11 -19584.43 88888.00 2010-11-14 06:42:07.000 318 26234.84 226.09 -19584.45 88888.00 2010-11-14 06:42:08.000 318 26234.84 226.07 -19584.43 88888.00 2010-11-14 06:42:09.000 318 26234.85 226.06 -19584.43 88888.00 2010-11-14 06:42:10.000 318 26234.87 226.12 -19584.42 32734.34 2010-11-14 06:42:11.000 318 26234.87 226.15 -19584.41 88888.00 2010-11-14 06:42:12.000 318 26234.85 226.10 -19584.39 88888.00 2010-11-14 06:42:13.000 318 26234.86 226.03 -19584.40 88888.00 2010-11-14 06:42:14.000 318 26234.83 226.03 -19584.41 88888.00 2010-11-14 06:42:15.000 318 26234.85 226.07 -19584.40 32734.44 2010-11-14 06:42:16.000 318 26234.86 226.09 -19584.41 88888.00 2010-11-14 06:42:17.000 318 26234.85 226.05 -19584.43 88888.00 2010-11-14 06:42:18.000 318 26234.86 226.03 -19584.42 88888.00 2010-11-14 06:42:19.000 318 26234.87 226.03 -19584.43 88888.00 2010-11-14 06:42:20.000 318 26234.87 226.06 -19584.41 32734.33 2010-11-14 06:42:21.000 318 26234.85 226.11 -19584.40 88888.00 2010-11-14 06:42:22.000 318 26234.87 226.08 -19584.38 88888.00 2010-11-14 06:42:23.000 318 26234.87 226.05 -19584.40 88888.00 2010-11-14 06:42:24.000 318 26234.86 226.06 -19584.39 88888.00 2010-11-14 06:42:25.000 318 26234.84 226.09 -19584.38 32734.28 2010-11-14 06:42:26.000 318 26234.84 226.12 -19584.42 88888.00 2010-11-14 06:42:27.000 318 26234.82 226.07 -19584.40 88888.00 2010-11-14 06:42:28.000 318 26234.86 226.03 -19584.39 88888.00 2010-11-14 06:42:29.000 318 26234.88 226.01 -19584.39 88888.00 2010-11-14 06:42:30.000 318 26234.86 226.04 -19584.39 32734.32 2010-11-14 06:42:31.000 318 26234.83 226.13 -19584.41 88888.00 2010-11-14 06:42:32.000 318 26234.87 226.10 -19584.42 88888.00 2010-11-14 06:42:33.000 318 26234.84 226.09 -19584.44 88888.00 2010-11-14 06:42:34.000 318 26234.87 226.09 -19584.45 88888.00 2010-11-14 06:42:35.000 318 26234.88 226.11 -19584.41 32734.35 2010-11-14 06:42:36.000 318 26234.86 226.14 -19584.38 88888.00 2010-11-14 06:42:37.000 318 26234.86 226.10 -19584.40 88888.00 2010-11-14 06:42:38.000 318 26234.89 226.04 -19584.40 88888.00 2010-11-14 06:42:39.000 318 26234.88 226.07 -19584.41 88888.00 2010-11-14 06:42:40.000 318 26234.87 226.13 -19584.45 32734.39 2010-11-14 06:42:41.000 318 26234.87 226.12 -19584.40 88888.00 2010-11-14 06:42:42.000 318 26234.88 226.13 -19584.38 88888.00 2010-11-14 06:42:43.000 318 26234.88 226.10 -19584.37 88888.00 2010-11-14 06:42:44.000 318 26234.91 226.08 -19584.36 88888.00 2010-11-14 06:42:45.000 318 26234.92 226.10 -19584.36 32734.37 2010-11-14 06:42:46.000 318 26234.92 226.14 -19584.38 88888.00 2010-11-14 06:42:47.000 318 26234.91 226.09 -19584.39 88888.00 2010-11-14 06:42:48.000 318 26234.88 226.04 -19584.40 88888.00 2010-11-14 06:42:49.000 318 26234.88 226.06 -19584.41 88888.00 2010-11-14 06:42:50.000 318 26234.88 226.13 -19584.41 32734.38 2010-11-14 06:42:51.000 318 26234.89 226.17 -19584.42 88888.00 2010-11-14 06:42:52.000 318 26234.89 226.15 -19584.42 88888.00 2010-11-14 06:42:53.000 318 26234.91 226.10 -19584.43 88888.00 2010-11-14 06:42:54.000 318 26234.90 226.09 -19584.42 88888.00 2010-11-14 06:42:55.000 318 26234.90 226.12 -19584.46 32734.40 2010-11-14 06:42:56.000 318 26234.91 226.14 -19584.46 88888.00 2010-11-14 06:42:57.000 318 26234.93 226.10 -19584.42 88888.00 2010-11-14 06:42:58.000 318 26234.94 226.10 -19584.46 88888.00 2010-11-14 06:42:59.000 318 26234.96 226.10 -19584.44 88888.00 2010-11-14 06:43:00.000 318 26234.98 226.12 -19584.43 32734.36 2010-11-14 06:43:01.000 318 26234.97 226.12 -19584.45 88888.00 2010-11-14 06:43:02.000 318 26234.94 226.07 -19584.42 88888.00 2010-11-14 06:43:03.000 318 26234.94 226.06 -19584.39 88888.00 2010-11-14 06:43:04.000 318 26234.97 226.08 -19584.40 88888.00 2010-11-14 06:43:05.000 318 26234.95 226.13 -19584.40 32734.37 2010-11-14 06:43:06.000 318 26234.92 226.15 -19584.38 88888.00 2010-11-14 06:43:07.000 318 26234.94 226.14 -19584.39 88888.00 2010-11-14 06:43:08.000 318 26234.91 226.04 -19584.39 88888.00 2010-11-14 06:43:09.000 318 26234.92 226.04 -19584.38 88888.00 2010-11-14 06:43:10.000 318 26234.91 226.05 -19584.39 32734.45 2010-11-14 06:43:11.000 318 26234.90 226.07 -19584.41 88888.00 2010-11-14 06:43:12.000 318 26234.91 226.02 -19584.42 88888.00 2010-11-14 06:43:13.000 318 26234.88 225.98 -19584.44 88888.00 2010-11-14 06:43:14.000 318 26234.87 225.96 -19584.42 88888.00 2010-11-14 06:43:15.000 318 26234.89 225.99 -19584.40 32734.39 2010-11-14 06:43:16.000 318 26234.89 226.05 -19584.43 88888.00 2010-11-14 06:43:17.000 318 26234.90 226.05 -19584.45 88888.00 2010-11-14 06:43:18.000 318 26234.92 226.03 -19584.42 88888.00 2010-11-14 06:43:19.000 318 26234.92 225.99 -19584.39 88888.00 2010-11-14 06:43:20.000 318 26234.88 226.02 -19584.42 32734.39 2010-11-14 06:43:21.000 318 26234.87 226.06 -19584.39 88888.00 2010-11-14 06:43:22.000 318 26234.90 226.02 -19584.39 88888.00 2010-11-14 06:43:23.000 318 26234.90 225.97 -19584.43 88888.00 2010-11-14 06:43:24.000 318 26234.94 225.96 -19584.42 88888.00 2010-11-14 06:43:25.000 318 26234.95 226.01 -19584.39 32734.58 2010-11-14 06:43:26.000 318 26234.92 226.04 -19584.38 88888.00 2010-11-14 06:43:27.000 318 26234.92 226.00 -19584.38 88888.00 2010-11-14 06:43:28.000 318 26234.95 225.94 -19584.38 88888.00 2010-11-14 06:43:29.000 318 26234.94 226.00 -19584.39 88888.00 2010-11-14 06:43:30.000 318 26234.96 226.04 -19584.39 32734.33 2010-11-14 06:43:31.000 318 26234.96 226.04 -19584.42 88888.00 2010-11-14 06:43:32.000 318 26234.94 226.00 -19584.42 88888.00 2010-11-14 06:43:33.000 318 26234.92 226.00 -19584.43 88888.00 2010-11-14 06:43:34.000 318 26234.95 225.99 -19584.41 88888.00 2010-11-14 06:43:35.000 318 26234.96 226.03 -19584.40 32734.37 2010-11-14 06:43:36.000 318 26234.96 226.08 -19584.41 88888.00 2010-11-14 06:43:37.000 318 26234.96 226.02 -19584.40 88888.00 2010-11-14 06:43:38.000 318 26234.94 226.01 -19584.38 88888.00 2010-11-14 06:43:39.000 318 26234.91 226.00 -19584.37 88888.00 2010-11-14 06:43:40.000 318 26234.91 226.04 -19584.38 32734.37 2010-11-14 06:43:41.000 318 26234.91 226.10 -19584.38 88888.00 2010-11-14 06:43:42.000 318 26234.93 226.06 -19584.37 88888.00 2010-11-14 06:43:43.000 318 26234.90 225.99 -19584.36 88888.00 2010-11-14 06:43:44.000 318 26234.90 225.97 -19584.35 88888.00 2010-11-14 06:43:45.000 318 26234.93 226.04 -19584.36 32734.39 2010-11-14 06:43:46.000 318 26234.92 226.06 -19584.38 88888.00 2010-11-14 06:43:47.000 318 26234.92 226.02 -19584.36 88888.00 2010-11-14 06:43:48.000 318 26234.89 225.99 -19584.40 88888.00 2010-11-14 06:43:49.000 318 26234.86 225.99 -19584.40 88888.00 2010-11-14 06:43:50.000 318 26234.87 225.97 -19584.41 32734.38 2010-11-14 06:43:51.000 318 26234.87 226.01 -19584.42 88888.00 2010-11-14 06:43:52.000 318 26234.87 226.00 -19584.40 88888.00 2010-11-14 06:43:53.000 318 26234.84 225.97 -19584.39 88888.00 2010-11-14 06:43:54.000 318 26234.86 225.95 -19584.39 88888.00 2010-11-14 06:43:55.000 318 26234.81 225.99 -19584.37 32734.35 2010-11-14 06:43:56.000 318 26234.83 226.00 -19584.37 88888.00 2010-11-14 06:43:57.000 318 26234.86 225.95 -19584.37 88888.00 2010-11-14 06:43:58.000 318 26234.89 225.94 -19584.36 88888.00 2010-11-14 06:43:59.000 318 26234.91 225.94 -19584.39 88888.00 2010-11-14 06:44:00.000 318 26234.89 225.98 -19584.38 32734.38 2010-11-14 06:44:01.000 318 26234.90 226.00 -19584.40 88888.00 2010-11-14 06:44:02.000 318 26234.93 225.97 -19584.36 88888.00 2010-11-14 06:44:03.000 318 26234.94 225.95 -19584.37 88888.00 2010-11-14 06:44:04.000 318 26234.91 225.93 -19584.34 88888.00 2010-11-14 06:44:05.000 318 26234.91 225.95 -19584.36 32734.36 2010-11-14 06:44:06.000 318 26234.92 225.99 -19584.35 88888.00 2010-11-14 06:44:07.000 318 26234.87 225.94 -19584.37 88888.00 2010-11-14 06:44:08.000 318 26234.88 225.96 -19584.36 88888.00 2010-11-14 06:44:09.000 318 26234.88 225.94 -19584.37 88888.00 2010-11-14 06:44:10.000 318 26234.88 225.96 -19584.33 32734.37 2010-11-14 06:44:11.000 318 26234.89 225.99 -19584.35 88888.00 2010-11-14 06:44:12.000 318 26234.89 225.94 -19584.37 88888.00 2010-11-14 06:44:13.000 318 26234.88 225.93 -19584.32 88888.00 2010-11-14 06:44:14.000 318 26234.88 225.91 -19584.29 88888.00 2010-11-14 06:44:15.000 318 26234.88 225.97 -19584.35 32734.32 2010-11-14 06:44:16.000 318 26234.92 226.02 -19584.38 88888.00 2010-11-14 06:44:17.000 318 26234.93 225.97 -19584.36 88888.00 2010-11-14 06:44:18.000 318 26234.91 225.96 -19584.38 88888.00 2010-11-14 06:44:19.000 318 26234.89 225.91 -19584.39 88888.00 2010-11-14 06:44:20.000 318 26234.87 225.93 -19584.40 32734.36 2010-11-14 06:44:21.000 318 26234.85 226.00 -19584.41 88888.00 2010-11-14 06:44:22.000 318 26234.86 225.97 -19584.41 88888.00 2010-11-14 06:44:23.000 318 26234.86 225.92 -19584.37 88888.00 2010-11-14 06:44:24.000 318 26234.87 225.91 -19584.37 88888.00 2010-11-14 06:44:25.000 318 26234.90 225.92 -19584.39 32734.36 2010-11-14 06:44:26.000 318 26234.86 225.97 -19584.41 88888.00 2010-11-14 06:44:27.000 318 26234.81 225.96 -19584.44 88888.00 2010-11-14 06:44:28.000 318 26234.82 225.89 -19584.42 88888.00 2010-11-14 06:44:29.000 318 26234.80 225.88 -19584.42 88888.00 2010-11-14 06:44:30.000 318 26234.81 225.95 -19584.42 32734.37 2010-11-14 06:44:31.000 318 26234.82 226.01 -19584.45 88888.00 2010-11-14 06:44:32.000 318 26234.81 226.00 -19584.40 88888.00 2010-11-14 06:44:33.000 318 26234.79 225.96 -19584.40 88888.00 2010-11-14 06:44:34.000 318 26234.81 225.97 -19584.42 88888.00 2010-11-14 06:44:35.000 318 26234.82 225.98 -19584.41 32734.34 2010-11-14 06:44:36.000 318 26234.83 226.00 -19584.39 88888.00 2010-11-14 06:44:37.000 318 26234.81 225.96 -19584.40 88888.00 2010-11-14 06:44:38.000 318 26234.80 225.89 -19584.41 88888.00 2010-11-14 06:44:39.000 318 26234.81 225.90 -19584.38 88888.00 2010-11-14 06:44:40.000 318 26234.80 225.95 -19584.39 32734.35 2010-11-14 06:44:41.000 318 26234.79 225.98 -19584.43 88888.00 2010-11-14 06:44:42.000 318 26234.79 225.95 -19584.41 88888.00 2010-11-14 06:44:43.000 318 26234.81 225.91 -19584.44 88888.00 2010-11-14 06:44:44.000 318 26234.81 225.91 -19584.39 88888.00 2010-11-14 06:44:45.000 318 26234.85 225.97 -19584.41 32734.44 2010-11-14 06:44:46.000 318 26234.85 226.01 -19584.44 88888.00 2010-11-14 06:44:47.000 318 26234.83 225.98 -19584.42 88888.00 2010-11-14 06:44:48.000 318 26234.81 225.92 -19584.40 88888.00 2010-11-14 06:44:49.000 318 26234.84 225.87 -19584.43 88888.00 2010-11-14 06:44:50.000 318 26234.82 225.91 -19584.42 32734.29 2010-11-14 06:44:51.000 318 26234.79 225.95 -19584.42 88888.00 2010-11-14 06:44:52.000 318 26234.75 225.92 -19584.40 88888.00 2010-11-14 06:44:53.000 318 26234.79 225.86 -19584.40 88888.00 2010-11-14 06:44:54.000 318 26234.82 225.88 -19584.41 88888.00 2010-11-14 06:44:55.000 318 26234.82 225.94 -19584.41 32734.23 2010-11-14 06:44:56.000 318 26234.79 225.99 -19584.44 88888.00 2010-11-14 06:44:57.000 318 26234.79 225.92 -19584.46 88888.00 2010-11-14 06:44:58.000 318 26234.80 225.84 -19584.42 88888.00 2010-11-14 06:44:59.000 318 26234.82 225.82 -19584.44 88888.00 2010-11-14 06:45:00.000 318 26234.82 225.86 -19584.42 32734.31 2010-11-14 06:45:01.000 318 26234.78 225.90 -19584.42 88888.00 2010-11-14 06:45:02.000 318 26234.79 225.91 -19584.40 88888.00 2010-11-14 06:45:03.000 318 26234.76 225.89 -19584.42 88888.00 2010-11-14 06:45:04.000 318 26234.77 225.90 -19584.44 88888.00 2010-11-14 06:45:05.000 318 26234.80 225.94 -19584.42 32734.27 2010-11-14 06:45:06.000 318 26234.82 225.95 -19584.44 88888.00 2010-11-14 06:45:07.000 318 26234.82 225.92 -19584.45 88888.00 2010-11-14 06:45:08.000 318 26234.82 225.91 -19584.47 88888.00 2010-11-14 06:45:09.000 318 26234.83 225.89 -19584.45 88888.00 2010-11-14 06:45:10.000 318 26234.83 225.91 -19584.45 32734.43 2010-11-14 06:45:11.000 318 26234.86 225.95 -19584.45 88888.00 2010-11-14 06:45:12.000 318 26234.87 225.91 -19584.46 88888.00 2010-11-14 06:45:13.000 318 26234.85 225.87 -19584.46 88888.00 2010-11-14 06:45:14.000 318 26234.79 225.84 -19584.46 88888.00 2010-11-14 06:45:15.000 318 26234.80 225.88 -19584.45 32734.47 2010-11-14 06:45:16.000 318 26234.84 225.94 -19584.47 88888.00 2010-11-14 06:45:17.000 318 26234.85 225.87 -19584.45 88888.00 2010-11-14 06:45:18.000 318 26234.86 225.84 -19584.47 88888.00 2010-11-14 06:45:19.000 318 26234.87 225.83 -19584.46 88888.00 2010-11-14 06:45:20.000 318 26234.86 225.87 -19584.46 32734.26 2010-11-14 06:45:21.000 318 26234.87 225.90 -19584.48 88888.00 2010-11-14 06:45:22.000 318 26234.87 225.83 -19584.46 88888.00 2010-11-14 06:45:23.000 318 26234.82 225.82 -19584.43 88888.00 2010-11-14 06:45:24.000 318 26234.80 225.80 -19584.44 88888.00 2010-11-14 06:45:25.000 318 26234.81 225.84 -19584.45 32734.29 2010-11-14 06:45:26.000 318 26234.80 225.88 -19584.43 88888.00 2010-11-14 06:45:27.000 318 26234.82 225.84 -19584.41 88888.00 2010-11-14 06:45:28.000 318 26234.85 225.81 -19584.40 88888.00 2010-11-14 06:45:29.000 318 26234.85 225.82 -19584.40 88888.00 2010-11-14 06:45:30.000 318 26234.85 225.84 -19584.40 32734.30 2010-11-14 06:45:31.000 318 26234.84 225.88 -19584.43 88888.00 2010-11-14 06:45:32.000 318 26234.86 225.85 -19584.43 88888.00 2010-11-14 06:45:33.000 318 26234.84 225.81 -19584.44 88888.00 2010-11-14 06:45:34.000 318 26234.85 225.80 -19584.42 88888.00 2010-11-14 06:45:35.000 318 26234.84 225.87 -19584.42 32734.29 2010-11-14 06:45:36.000 318 26234.84 225.87 -19584.47 88888.00 2010-11-14 06:45:37.000 318 26234.84 225.83 -19584.44 88888.00 2010-11-14 06:45:38.000 318 26234.83 225.79 -19584.43 88888.00 2010-11-14 06:45:39.000 318 26234.84 225.79 -19584.43 88888.00 2010-11-14 06:45:40.000 318 26234.85 225.75 -19584.42 32734.34 2010-11-14 06:45:41.000 318 26234.83 225.73 -19584.42 88888.00 2010-11-14 06:45:42.000 318 26234.84 225.72 -19584.42 88888.00 2010-11-14 06:45:43.000 318 26234.82 225.72 -19584.43 88888.00 2010-11-14 06:45:44.000 318 26234.85 225.75 -19584.41 88888.00 2010-11-14 06:45:45.000 318 26234.84 225.77 -19584.43 32734.41 2010-11-14 06:45:46.000 318 26234.81 225.82 -19584.42 88888.00 2010-11-14 06:45:47.000 318 26234.80 225.78 -19584.41 88888.00 2010-11-14 06:45:48.000 318 26234.85 225.73 -19584.43 88888.00 2010-11-14 06:45:49.000 318 26234.85 225.73 -19584.45 88888.00 2010-11-14 06:45:50.000 318 26234.83 225.78 -19584.44 32734.36 2010-11-14 06:45:51.000 318 26234.83 225.81 -19584.45 88888.00 2010-11-14 06:45:52.000 318 26234.85 225.79 -19584.42 88888.00 2010-11-14 06:45:53.000 318 26234.87 225.77 -19584.44 88888.00 2010-11-14 06:45:54.000 318 26234.92 225.78 -19584.40 88888.00 2010-11-14 06:45:55.000 318 26234.89 225.82 -19584.39 32734.36 2010-11-14 06:45:56.000 318 26234.84 225.84 -19584.40 88888.00 2010-11-14 06:45:57.000 318 26234.85 225.81 -19584.40 88888.00 2010-11-14 06:45:58.000 318 26234.83 225.77 -19584.43 88888.00 2010-11-14 06:45:59.000 318 26234.83 225.76 -19584.40 88888.00 2010-11-14 06:46:00.000 318 26234.85 225.82 -19584.42 32734.33 2010-11-14 06:46:01.000 318 26234.87 225.86 -19584.42 88888.00 2010-11-14 06:46:02.000 318 26234.86 225.85 -19584.45 88888.00 2010-11-14 06:46:03.000 318 26234.87 225.84 -19584.44 88888.00 2010-11-14 06:46:04.000 318 26234.86 225.82 -19584.41 88888.00 2010-11-14 06:46:05.000 318 26234.87 225.87 -19584.45 32734.34 2010-11-14 06:46:06.000 318 26234.84 225.94 -19584.46 88888.00 2010-11-14 06:46:07.000 318 26234.83 225.88 -19584.45 88888.00 2010-11-14 06:46:08.000 318 26234.85 225.81 -19584.42 88888.00 2010-11-14 06:46:09.000 318 26234.86 225.81 -19584.45 88888.00 2010-11-14 06:46:10.000 318 26234.83 225.86 -19584.44 32734.35 2010-11-14 06:46:11.000 318 26234.85 225.89 -19584.44 88888.00 2010-11-14 06:46:12.000 318 26234.84 225.87 -19584.43 88888.00 2010-11-14 06:46:13.000 318 26234.85 225.80 -19584.44 88888.00 2010-11-14 06:46:14.000 318 26234.86 225.79 -19584.45 88888.00 2010-11-14 06:46:15.000 318 26234.85 225.84 -19584.47 32734.35 2010-11-14 06:46:16.000 318 26234.85 225.87 -19584.47 88888.00 2010-11-14 06:46:17.000 318 26234.83 225.86 -19584.46 88888.00 2010-11-14 06:46:18.000 318 26234.83 225.82 -19584.42 88888.00 2010-11-14 06:46:19.000 318 26234.83 225.85 -19584.45 88888.00 2010-11-14 06:46:20.000 318 26234.86 225.87 -19584.40 32734.42 2010-11-14 06:46:21.000 318 26234.85 225.90 -19584.41 88888.00 2010-11-14 06:46:22.000 318 26234.85 225.85 -19584.39 88888.00 2010-11-14 06:46:23.000 318 26234.86 225.79 -19584.38 88888.00 2010-11-14 06:46:24.000 318 26234.81 225.75 -19584.38 88888.00 2010-11-14 06:46:25.000 318 26234.83 225.82 -19584.37 32734.39 2010-11-14 06:46:26.000 318 26234.80 225.88 -19584.39 88888.00 2010-11-14 06:46:27.000 318 26234.80 225.83 -19584.40 88888.00 2010-11-14 06:46:28.000 318 26234.81 225.82 -19584.41 88888.00 2010-11-14 06:46:29.000 318 26234.84 225.81 -19584.39 88888.00 2010-11-14 06:46:30.000 318 26234.83 225.81 -19584.39 32734.36 2010-11-14 06:46:31.000 318 26234.79 225.87 -19584.39 88888.00 2010-11-14 06:46:32.000 318 26234.81 225.84 -19584.39 88888.00 2010-11-14 06:46:33.000 318 26234.80 225.79 -19584.42 88888.00 2010-11-14 06:46:34.000 318 26234.81 225.82 -19584.43 88888.00 2010-11-14 06:46:35.000 318 26234.82 225.89 -19584.40 32734.30 2010-11-14 06:46:36.000 318 26234.84 225.93 -19584.39 88888.00 2010-11-14 06:46:37.000 318 26234.81 225.89 -19584.42 88888.00 2010-11-14 06:46:38.000 318 26234.82 225.85 -19584.45 88888.00 2010-11-14 06:46:39.000 318 26234.81 225.85 -19584.46 88888.00 2010-11-14 06:46:40.000 318 26234.79 225.85 -19584.44 32734.28 2010-11-14 06:46:41.000 318 26234.75 225.88 -19584.36 88888.00 2010-11-14 06:46:42.000 318 26234.74 225.87 -19584.38 88888.00 2010-11-14 06:46:43.000 318 26234.76 225.85 -19584.42 88888.00 2010-11-14 06:46:44.000 318 26234.79 225.84 -19584.44 88888.00 2010-11-14 06:46:45.000 318 26234.78 225.89 -19584.40 32734.25 2010-11-14 06:46:46.000 318 26234.78 225.92 -19584.40 88888.00 2010-11-14 06:46:47.000 318 26234.77 225.89 -19584.40 88888.00 2010-11-14 06:46:48.000 318 26234.78 225.84 -19584.40 88888.00 2010-11-14 06:46:49.000 318 26234.77 225.86 -19584.40 88888.00 2010-11-14 06:46:50.000 318 26234.77 225.90 -19584.42 32734.48 2010-11-14 06:46:51.000 318 26234.75 225.94 -19584.45 88888.00 2010-11-14 06:46:52.000 318 26234.76 225.87 -19584.41 88888.00 2010-11-14 06:46:53.000 318 26234.77 225.86 -19584.43 88888.00 2010-11-14 06:46:54.000 318 26234.74 225.86 -19584.46 88888.00 2010-11-14 06:46:55.000 318 26234.77 225.88 -19584.48 32734.34 2010-11-14 06:46:56.000 318 26234.77 225.93 -19584.49 88888.00 2010-11-14 06:46:57.000 318 26234.77 225.88 -19584.48 88888.00 2010-11-14 06:46:58.000 318 26234.74 225.83 -19584.47 88888.00 2010-11-14 06:46:59.000 318 26234.76 225.83 -19584.48 88888.00 2010-11-14 06:47:00.000 318 26234.75 225.85 -19584.45 32734.26 2010-11-14 06:47:01.000 318 26234.79 225.87 -19584.46 88888.00 2010-11-14 06:47:02.000 318 26234.80 225.85 -19584.45 88888.00 2010-11-14 06:47:03.000 318 26234.81 225.82 -19584.43 88888.00 2010-11-14 06:47:04.000 318 26234.81 225.80 -19584.41 88888.00 2010-11-14 06:47:05.000 318 26234.78 225.88 -19584.42 32734.30 2010-11-14 06:47:06.000 318 26234.78 225.95 -19584.45 88888.00 2010-11-14 06:47:07.000 318 26234.81 225.93 -19584.47 88888.00 2010-11-14 06:47:08.000 318 26234.84 225.84 -19584.42 88888.00 2010-11-14 06:47:09.000 318 26234.84 225.79 -19584.42 88888.00 2010-11-14 06:47:10.000 318 26234.81 225.83 -19584.46 32734.30 2010-11-14 06:47:11.000 318 26234.79 225.88 -19584.45 88888.00 2010-11-14 06:47:12.000 318 26234.76 225.85 -19584.45 88888.00 2010-11-14 06:47:13.000 318 26234.82 225.80 -19584.39 88888.00 2010-11-14 06:47:14.000 318 26234.80 225.81 -19584.37 88888.00 2010-11-14 06:47:15.000 318 26234.80 225.84 -19584.37 32734.36 2010-11-14 06:47:16.000 318 26234.81 225.88 -19584.38 88888.00 2010-11-14 06:47:17.000 318 26234.76 225.88 -19584.38 88888.00 2010-11-14 06:47:18.000 318 26234.77 225.85 -19584.43 88888.00 2010-11-14 06:47:19.000 318 26234.80 225.88 -19584.43 88888.00 2010-11-14 06:47:20.000 318 26234.82 225.91 -19584.37 32734.35 2010-11-14 06:47:21.000 318 26234.81 225.93 -19584.39 88888.00 2010-11-14 06:47:22.000 318 26234.83 225.93 -19584.42 88888.00 2010-11-14 06:47:23.000 318 26234.82 225.85 -19584.38 88888.00 2010-11-14 06:47:24.000 318 26234.81 225.87 -19584.35 88888.00 2010-11-14 06:47:25.000 318 26234.81 225.94 -19584.37 32734.37 2010-11-14 06:47:26.000 318 26234.82 225.96 -19584.36 88888.00 2010-11-14 06:47:27.000 318 26234.87 225.93 -19584.35 88888.00 2010-11-14 06:47:28.000 318 26234.85 225.86 -19584.39 88888.00 2010-11-14 06:47:29.000 318 26234.83 225.88 -19584.40 88888.00 2010-11-14 06:47:30.000 318 26234.83 225.91 -19584.40 32734.34 2010-11-14 06:47:31.000 318 26234.84 225.96 -19584.42 88888.00 2010-11-14 06:47:32.000 318 26234.84 225.92 -19584.40 88888.00 2010-11-14 06:47:33.000 318 26234.83 225.89 -19584.39 88888.00 2010-11-14 06:47:34.000 318 26234.83 225.88 -19584.40 88888.00 2010-11-14 06:47:35.000 318 26234.79 225.90 -19584.40 32734.36 2010-11-14 06:47:36.000 318 26234.77 225.95 -19584.41 88888.00 2010-11-14 06:47:37.000 318 26234.78 225.92 -19584.42 88888.00 2010-11-14 06:47:38.000 318 26234.82 225.90 -19584.39 88888.00 2010-11-14 06:47:39.000 318 26234.86 225.90 -19584.40 88888.00 2010-11-14 06:47:40.000 318 26234.85 225.96 -19584.41 32734.31 2010-11-14 06:47:41.000 318 26234.83 226.00 -19584.40 88888.00 2010-11-14 06:47:42.000 318 26234.82 225.96 -19584.45 88888.00 2010-11-14 06:47:43.000 318 26234.83 225.91 -19584.43 88888.00 2010-11-14 06:47:44.000 318 26234.83 225.92 -19584.39 88888.00 2010-11-14 06:47:45.000 318 26234.83 225.99 -19584.38 32734.34 2010-11-14 06:47:46.000 318 26234.85 226.01 -19584.40 88888.00 2010-11-14 06:47:47.000 318 26234.88 225.98 -19584.43 88888.00 2010-11-14 06:47:48.000 318 26234.88 225.94 -19584.39 88888.00 2010-11-14 06:47:49.000 318 26234.87 225.94 -19584.38 88888.00 2010-11-14 06:47:50.000 318 26234.88 225.96 -19584.44 32734.40 2010-11-14 06:47:51.000 318 26234.89 226.00 -19584.44 88888.00 2010-11-14 06:47:52.000 318 26234.87 225.95 -19584.45 88888.00 2010-11-14 06:47:53.000 318 26234.86 225.90 -19584.44 88888.00 2010-11-14 06:47:54.000 318 26234.90 225.93 -19584.43 88888.00 2010-11-14 06:47:55.000 318 26234.90 225.96 -19584.39 32734.44 2010-11-14 06:47:56.000 318 26234.91 225.97 -19584.44 88888.00 2010-11-14 06:47:57.000 318 26234.90 225.94 -19584.44 88888.00 2010-11-14 06:47:58.000 318 26234.89 225.92 -19584.42 88888.00 2010-11-14 06:47:59.000 318 26234.87 225.93 -19584.41 88888.00 2010-11-14 06:48:00.000 318 26234.90 225.94 -19584.45 32734.47 2010-11-14 06:48:01.000 318 26234.90 225.97 -19584.42 88888.00 2010-11-14 06:48:02.000 318 26234.88 225.96 -19584.40 88888.00 2010-11-14 06:48:03.000 318 26234.86 225.92 -19584.41 88888.00 2010-11-14 06:48:04.000 318 26234.88 225.95 -19584.38 88888.00 2010-11-14 06:48:05.000 318 26234.90 225.96 -19584.38 32734.33 2010-11-14 06:48:06.000 318 26234.90 226.02 -19584.38 88888.00 2010-11-14 06:48:07.000 318 26234.92 225.97 -19584.39 88888.00 2010-11-14 06:48:08.000 318 26234.92 225.92 -19584.39 88888.00 2010-11-14 06:48:09.000 318 26234.92 225.93 -19584.38 88888.00 2010-11-14 06:48:10.000 318 26234.89 225.92 -19584.39 32734.39 2010-11-14 06:48:11.000 318 26234.85 225.97 -19584.40 88888.00 2010-11-14 06:48:12.000 318 26234.89 225.97 -19584.41 88888.00 2010-11-14 06:48:13.000 318 26234.87 225.91 -19584.44 88888.00 2010-11-14 06:48:14.000 318 26234.86 225.93 -19584.45 88888.00 2010-11-14 06:48:15.000 318 26234.89 225.98 -19584.43 32734.42 2010-11-14 06:48:16.000 318 26234.89 226.02 -19584.38 88888.00 2010-11-14 06:48:17.000 318 26234.90 225.96 -19584.38 88888.00 2010-11-14 06:48:18.000 318 26234.91 225.91 -19584.37 88888.00 2010-11-14 06:48:19.000 318 26234.88 225.90 -19584.40 88888.00 2010-11-14 06:48:20.000 318 26234.87 225.94 -19584.40 32734.34 2010-11-14 06:48:21.000 318 26234.88 226.00 -19584.40 88888.00 2010-11-14 06:48:22.000 318 26234.88 225.98 -19584.36 88888.00 2010-11-14 06:48:23.000 318 26234.85 225.96 -19584.34 88888.00 2010-11-14 06:48:24.000 318 26234.88 225.93 -19584.37 88888.00 2010-11-14 06:48:25.000 318 26234.85 225.96 -19584.40 32734.35 2010-11-14 06:48:26.000 318 26234.86 226.03 -19584.41 88888.00 2010-11-14 06:48:27.000 318 26234.83 225.99 -19584.39 88888.00 2010-11-14 06:48:28.000 318 26234.84 225.97 -19584.40 88888.00 2010-11-14 06:48:29.000 318 26234.84 225.98 -19584.42 88888.00 2010-11-14 06:48:30.000 318 26234.83 225.98 -19584.42 32734.38 2010-11-14 06:48:31.000 318 26234.84 226.03 -19584.40 88888.00 2010-11-14 06:48:32.000 318 26234.86 225.96 -19584.38 88888.00 2010-11-14 06:48:33.000 318 26234.85 225.93 -19584.39 88888.00 2010-11-14 06:48:34.000 318 26234.87 225.96 -19584.41 88888.00 2010-11-14 06:48:35.000 318 26234.88 226.00 -19584.41 32734.27 2010-11-14 06:48:36.000 318 26234.89 226.01 -19584.39 88888.00 2010-11-14 06:48:37.000 318 26234.87 225.98 -19584.39 88888.00 2010-11-14 06:48:38.000 318 26234.86 225.95 -19584.38 88888.00 2010-11-14 06:48:39.000 318 26234.85 225.96 -19584.36 88888.00 2010-11-14 06:48:40.000 318 26234.81 225.96 -19584.37 32734.33 2010-11-14 06:48:41.000 318 26234.82 226.02 -19584.41 88888.00 2010-11-14 06:48:42.000 318 26234.82 225.96 -19584.43 88888.00 2010-11-14 06:48:43.000 318 26234.84 225.93 -19584.38 88888.00 2010-11-14 06:48:44.000 318 26234.83 225.98 -19584.39 88888.00 2010-11-14 06:48:45.000 318 26234.82 225.99 -19584.41 32734.29 2010-11-14 06:48:46.000 318 26234.86 225.99 -19584.44 88888.00 2010-11-14 06:48:47.000 318 26234.85 225.95 -19584.43 88888.00 2010-11-14 06:48:48.000 318 26234.84 225.93 -19584.40 88888.00 2010-11-14 06:48:49.000 318 26234.84 225.90 -19584.39 88888.00 2010-11-14 06:48:50.000 318 26234.86 225.99 -19584.42 32734.30 2010-11-14 06:48:51.000 318 26234.85 226.03 -19584.40 88888.00 2010-11-14 06:48:52.000 318 26234.84 225.99 -19584.41 88888.00 2010-11-14 06:48:53.000 318 26234.84 225.99 -19584.41 88888.00 2010-11-14 06:48:54.000 318 26234.82 225.99 -19584.40 88888.00 2010-11-14 06:48:55.000 318 26234.84 226.00 -19584.41 32734.32 2010-11-14 06:48:56.000 318 26234.84 226.03 -19584.42 88888.00 2010-11-14 06:48:57.000 318 26234.81 225.94 -19584.42 88888.00 2010-11-14 06:48:58.000 318 26234.79 225.87 -19584.40 88888.00 2010-11-14 06:48:59.000 318 26234.81 225.87 -19584.41 88888.00 2010-11-14 06:49:00.000 318 26234.83 225.93 -19584.42 32734.46 2010-11-14 06:49:01.000 318 26234.78 225.97 -19584.39 88888.00 2010-11-14 06:49:02.000 318 26234.76 225.96 -19584.40 88888.00 2010-11-14 06:49:03.000 318 26234.75 225.91 -19584.40 88888.00 2010-11-14 06:49:04.000 318 26234.80 225.90 -19584.43 88888.00 2010-11-14 06:49:05.000 318 26234.81 225.90 -19584.45 32734.46 2010-11-14 06:49:06.000 318 26234.82 225.93 -19584.44 88888.00 2010-11-14 06:49:07.000 318 26234.80 225.94 -19584.40 88888.00 2010-11-14 06:49:08.000 318 26234.80 225.87 -19584.41 88888.00 2010-11-14 06:49:09.000 318 26234.80 225.89 -19584.44 88888.00 2010-11-14 06:49:10.000 318 26234.81 225.95 -19584.42 32734.35 2010-11-14 06:49:11.000 318 26234.82 225.96 -19584.45 88888.00 2010-11-14 06:49:12.000 318 26234.84 225.95 -19584.48 88888.00 2010-11-14 06:49:13.000 318 26234.81 225.92 -19584.47 88888.00 2010-11-14 06:49:14.000 318 26234.81 225.93 -19584.45 88888.00 2010-11-14 06:49:15.000 318 26234.85 225.95 -19584.43 32734.49 2010-11-14 06:49:16.000 318 26234.84 226.01 -19584.39 88888.00 2010-11-14 06:49:17.000 318 26234.84 225.96 -19584.39 88888.00 2010-11-14 06:49:18.000 318 26234.83 225.92 -19584.39 88888.00 2010-11-14 06:49:19.000 318 26234.81 225.90 -19584.38 88888.00 2010-11-14 06:49:20.000 318 26234.81 225.95 -19584.36 32734.34 2010-11-14 06:49:21.000 318 26234.81 226.01 -19584.38 88888.00 2010-11-14 06:49:22.000 318 26234.81 225.99 -19584.37 88888.00 2010-11-14 06:49:23.000 318 26234.80 225.95 -19584.36 88888.00 2010-11-14 06:49:24.000 318 26234.81 225.95 -19584.38 88888.00 2010-11-14 06:49:25.000 318 26234.84 225.98 -19584.37 32734.29 2010-11-14 06:49:26.000 318 26234.83 226.01 -19584.35 88888.00 2010-11-14 06:49:27.000 318 26234.82 225.95 -19584.38 88888.00 2010-11-14 06:49:28.000 318 26234.81 225.90 -19584.36 88888.00 2010-11-14 06:49:29.000 318 26234.81 225.93 -19584.36 88888.00 2010-11-14 06:49:30.000 318 26234.83 225.97 -19584.35 32734.34 2010-11-14 06:49:31.000 318 26234.85 226.01 -19584.37 88888.00 2010-11-14 06:49:32.000 318 26234.84 225.99 -19584.39 88888.00 2010-11-14 06:49:33.000 318 26234.84 225.95 -19584.39 88888.00 2010-11-14 06:49:34.000 318 26234.87 225.96 -19584.38 88888.00 2010-11-14 06:49:35.000 318 26234.87 226.00 -19584.38 32734.59 2010-11-14 06:49:36.000 318 26234.86 226.04 -19584.40 88888.00 2010-11-14 06:49:37.000 318 26234.85 225.98 -19584.40 88888.00 2010-11-14 06:49:38.000 318 26234.85 225.94 -19584.40 88888.00 2010-11-14 06:49:39.000 318 26234.83 225.97 -19584.37 88888.00 2010-11-14 06:49:40.000 318 26234.85 226.00 -19584.37 32734.52 2010-11-14 06:49:41.000 318 26234.89 226.05 -19584.35 88888.00 2010-11-14 06:49:42.000 318 26234.90 226.02 -19584.36 88888.00 2010-11-14 06:49:43.000 318 26234.90 225.97 -19584.38 88888.00 2010-11-14 06:49:44.000 318 26234.88 225.93 -19584.38 88888.00 2010-11-14 06:49:45.000 318 26234.89 225.99 -19584.37 32734.42 2010-11-14 06:49:46.000 318 26234.90 226.00 -19584.39 88888.00 2010-11-14 06:49:47.000 318 26234.90 225.98 -19584.38 88888.00 2010-11-14 06:49:48.000 318 26234.89 225.91 -19584.33 88888.00 2010-11-14 06:49:49.000 318 26234.85 225.91 -19584.37 88888.00 2010-11-14 06:49:50.000 318 26234.86 225.93 -19584.38 32734.36 2010-11-14 06:49:51.000 318 26234.88 225.95 -19584.39 88888.00 2010-11-14 06:49:52.000 318 26234.92 225.93 -19584.41 88888.00 2010-11-14 06:49:53.000 318 26234.91 225.90 -19584.38 88888.00 2010-11-14 06:49:54.000 318 26234.93 225.92 -19584.35 88888.00 2010-11-14 06:49:55.000 318 26234.88 225.98 -19584.37 32734.37 2010-11-14 06:49:56.000 318 26234.87 226.02 -19584.37 88888.00 2010-11-14 06:49:57.000 318 26234.87 225.98 -19584.34 88888.00 2010-11-14 06:49:58.000 318 26234.89 225.92 -19584.32 88888.00 2010-11-14 06:49:59.000 318 26234.89 225.94 -19584.31 88888.00 2010-11-14 06:50:00.000 318 26234.92 225.97 -19584.31 32734.40 2010-11-14 06:50:01.000 318 26234.94 225.99 -19584.35 88888.00 2010-11-14 06:50:02.000 318 26234.92 225.94 -19584.36 88888.00 2010-11-14 06:50:03.000 318 26234.93 225.90 -19584.37 88888.00 2010-11-14 06:50:04.000 318 26234.88 225.93 -19584.39 88888.00 2010-11-14 06:50:05.000 318 26234.90 226.01 -19584.40 32734.36 2010-11-14 06:50:06.000 318 26234.90 226.03 -19584.38 88888.00 2010-11-14 06:50:07.000 318 26234.90 226.00 -19584.38 88888.00 2010-11-14 06:50:08.000 318 26234.92 225.97 -19584.38 88888.00 2010-11-14 06:50:09.000 318 26234.92 225.94 -19584.40 88888.00 2010-11-14 06:50:10.000 318 26234.90 225.96 -19584.37 32734.35 2010-11-14 06:50:11.000 318 26234.86 225.98 -19584.32 88888.00 2010-11-14 06:50:12.000 318 26234.89 225.94 -19584.34 88888.00 2010-11-14 06:50:13.000 318 26234.90 225.92 -19584.36 88888.00 2010-11-14 06:50:14.000 318 26234.91 225.90 -19584.34 88888.00 2010-11-14 06:50:15.000 318 26234.91 225.92 -19584.33 32734.44 2010-11-14 06:50:16.000 318 26234.91 225.93 -19584.32 88888.00 2010-11-14 06:50:17.000 318 26234.92 225.94 -19584.34 88888.00 2010-11-14 06:50:18.000 318 26234.90 225.89 -19584.30 88888.00 2010-11-14 06:50:19.000 318 26234.89 225.90 -19584.31 88888.00 2010-11-14 06:50:20.000 318 26234.87 225.99 -19584.35 32734.39 2010-11-14 06:50:21.000 318 26234.88 226.03 -19584.35 88888.00 2010-11-14 06:50:22.000 318 26234.87 225.96 -19584.36 88888.00 2010-11-14 06:50:23.000 318 26234.86 225.89 -19584.38 88888.00 2010-11-14 06:50:24.000 318 26234.86 225.88 -19584.40 88888.00 2010-11-14 06:50:25.000 318 26234.83 225.94 -19584.36 32734.58 2010-11-14 06:50:26.000 318 26234.84 225.95 -19584.37 88888.00 2010-11-14 06:50:27.000 318 26234.82 225.93 -19584.37 88888.00 2010-11-14 06:50:28.000 318 26234.84 225.91 -19584.37 88888.00 2010-11-14 06:50:29.000 318 26234.86 225.88 -19584.37 88888.00 2010-11-14 06:50:30.000 318 26234.90 225.92 -19584.36 32734.45 2010-11-14 06:50:31.000 318 26234.89 225.97 -19584.37 88888.00 2010-11-14 06:50:32.000 318 26234.85 225.95 -19584.41 88888.00 2010-11-14 06:50:33.000 318 26234.82 225.96 -19584.41 88888.00 2010-11-14 06:50:34.000 318 26234.83 225.97 -19584.41 88888.00 2010-11-14 06:50:35.000 318 26234.82 225.98 -19584.41 32734.37 2010-11-14 06:50:36.000 318 26234.82 226.04 -19584.40 88888.00 2010-11-14 06:50:37.000 318 26234.80 226.02 -19584.38 88888.00 2010-11-14 06:50:38.000 318 26234.85 225.94 -19584.37 88888.00 2010-11-14 06:50:39.000 318 26234.84 225.93 -19584.37 88888.00 2010-11-14 06:50:40.000 318 26234.81 225.99 -19584.35 32734.56 2010-11-14 06:50:41.000 318 26234.81 226.00 -19584.33 88888.00 2010-11-14 06:50:42.000 318 26234.83 225.97 -19584.32 88888.00 2010-11-14 06:50:43.000 318 26234.86 225.94 -19584.34 88888.00 2010-11-14 06:50:44.000 318 26234.86 225.95 -19584.36 88888.00 2010-11-14 06:50:45.000 318 26234.88 226.00 -19584.37 32734.59 2010-11-14 06:50:46.000 318 26234.88 226.02 -19584.37 88888.00 2010-11-14 06:50:47.000 318 26234.87 226.02 -19584.36 88888.00 2010-11-14 06:50:48.000 318 26234.87 225.98 -19584.36 88888.00 2010-11-14 06:50:49.000 318 26234.84 226.02 -19584.34 88888.00 2010-11-14 06:50:50.000 318 26234.85 226.03 -19584.37 32734.41 2010-11-14 06:50:51.000 318 26234.84 226.09 -19584.37 88888.00 2010-11-14 06:50:52.000 318 26234.86 226.06 -19584.35 88888.00 2010-11-14 06:50:53.000 318 26234.86 225.98 -19584.35 88888.00 2010-11-14 06:50:54.000 318 26234.84 225.95 -19584.29 88888.00 2010-11-14 06:50:55.000 318 26234.85 225.98 -19584.35 32734.35 2010-11-14 06:50:56.000 318 26234.88 226.03 -19584.35 88888.00 2010-11-14 06:50:57.000 318 26234.83 226.02 -19584.36 88888.00 2010-11-14 06:50:58.000 318 26234.85 225.97 -19584.37 88888.00 2010-11-14 06:50:59.000 318 26234.83 225.98 -19584.36 88888.00 2010-11-14 06:51:00.000 318 26234.80 226.03 -19584.38 32734.38 2010-11-14 06:51:01.000 318 26234.80 226.05 -19584.38 88888.00 2010-11-14 06:51:02.000 318 26234.83 226.03 -19584.40 88888.00 2010-11-14 06:51:03.000 318 26234.81 225.96 -19584.38 88888.00 2010-11-14 06:51:04.000 318 26234.81 225.97 -19584.36 88888.00 2010-11-14 06:51:05.000 318 26234.79 226.03 -19584.41 32734.37 2010-11-14 06:51:06.000 318 26234.80 226.07 -19584.42 88888.00 2010-11-14 06:51:07.000 318 26234.82 226.01 -19584.43 88888.00 2010-11-14 06:51:08.000 318 26234.82 225.97 -19584.40 88888.00 2010-11-14 06:51:09.000 318 26234.79 225.99 -19584.39 88888.00 2010-11-14 06:51:10.000 318 26234.80 226.01 -19584.39 32734.39 2010-11-14 06:51:11.000 318 26234.79 226.03 -19584.38 88888.00 2010-11-14 06:51:12.000 318 26234.78 225.99 -19584.37 88888.00 2010-11-14 06:51:13.000 318 26234.77 225.96 -19584.40 88888.00 2010-11-14 06:51:14.000 318 26234.76 225.97 -19584.37 88888.00 2010-11-14 06:51:15.000 318 26234.76 226.02 -19584.38 32734.33 2010-11-14 06:51:16.000 318 26234.78 226.08 -19584.38 88888.00 2010-11-14 06:51:17.000 318 26234.79 226.07 -19584.39 88888.00 2010-11-14 06:51:18.000 318 26234.80 226.01 -19584.39 88888.00 2010-11-14 06:51:19.000 318 26234.82 225.98 -19584.37 88888.00 2010-11-14 06:51:20.000 318 26234.82 226.02 -19584.41 32734.37 2010-11-14 06:51:21.000 318 26234.81 226.08 -19584.40 88888.00 2010-11-14 06:51:22.000 318 26234.79 226.04 -19584.40 88888.00 2010-11-14 06:51:23.000 318 26234.80 225.93 -19584.41 88888.00 2010-11-14 06:51:24.000 318 26234.79 225.96 -19584.40 88888.00 2010-11-14 06:51:25.000 318 26234.81 225.97 -19584.39 32734.30 2010-11-14 06:51:26.000 318 26234.79 226.01 -19584.40 88888.00 2010-11-14 06:51:27.000 318 26234.76 225.97 -19584.40 88888.00 2010-11-14 06:51:28.000 318 26234.80 225.95 -19584.37 88888.00 2010-11-14 06:51:29.000 318 26234.82 225.96 -19584.36 88888.00 2010-11-14 06:51:30.000 318 26234.83 226.04 -19584.38 32734.37 2010-11-14 06:51:31.000 318 26234.80 226.06 -19584.43 88888.00 2010-11-14 06:51:32.000 318 26234.83 226.02 -19584.45 88888.00 2010-11-14 06:51:33.000 318 26234.80 225.98 -19584.41 88888.00 2010-11-14 06:51:34.000 318 26234.79 226.01 -19584.38 88888.00 2010-11-14 06:51:35.000 318 26234.80 226.10 -19584.38 32734.37 2010-11-14 06:51:36.000 318 26234.80 226.13 -19584.41 88888.00 2010-11-14 06:51:37.000 318 26234.83 226.10 -19584.40 88888.00 2010-11-14 06:51:38.000 318 26234.83 226.04 -19584.42 88888.00 2010-11-14 06:51:39.000 318 26234.84 226.03 -19584.40 88888.00 2010-11-14 06:51:40.000 318 26234.81 226.06 -19584.41 32734.39 2010-11-14 06:51:41.000 318 26234.79 226.10 -19584.42 88888.00 2010-11-14 06:51:42.000 318 26234.83 226.04 -19584.44 88888.00 2010-11-14 06:51:43.000 318 26234.82 225.97 -19584.38 88888.00 2010-11-14 06:51:44.000 318 26234.80 225.98 -19584.39 88888.00 2010-11-14 06:51:45.000 318 26234.81 226.04 -19584.43 32734.36 2010-11-14 06:51:46.000 318 26234.81 226.08 -19584.43 88888.00 2010-11-14 06:51:47.000 318 26234.80 226.02 -19584.40 88888.00 2010-11-14 06:51:48.000 318 26234.80 225.99 -19584.42 88888.00 2010-11-14 06:51:49.000 318 26234.80 226.04 -19584.45 88888.00 2010-11-14 06:51:50.000 318 26234.81 226.04 -19584.43 32734.30 2010-11-14 06:51:51.000 318 26234.81 226.06 -19584.44 88888.00 2010-11-14 06:51:52.000 318 26234.80 226.02 -19584.45 88888.00 2010-11-14 06:51:53.000 318 26234.78 225.99 -19584.43 88888.00 2010-11-14 06:51:54.000 318 26234.81 226.01 -19584.42 88888.00 2010-11-14 06:51:55.000 318 26234.83 226.04 -19584.40 32734.33 2010-11-14 06:51:56.000 318 26234.81 226.07 -19584.42 88888.00 2010-11-14 06:51:57.000 318 26234.77 226.08 -19584.41 88888.00 2010-11-14 06:51:58.000 318 26234.76 226.03 -19584.41 88888.00 2010-11-14 06:51:59.000 318 26234.73 226.00 -19584.44 88888.00 2010-11-14 06:52:00.000 318 26234.73 226.04 -19584.42 32734.35 2010-11-14 06:52:01.000 318 26234.74 226.07 -19584.43 88888.00 2010-11-14 06:52:02.000 318 26234.74 226.00 -19584.39 88888.00 2010-11-14 06:52:03.000 318 26234.73 225.99 -19584.38 88888.00 2010-11-14 06:52:04.000 318 26234.73 225.97 -19584.41 88888.00 2010-11-14 06:52:05.000 318 26234.73 226.00 -19584.42 32734.27 2010-11-14 06:52:06.000 318 26234.74 226.01 -19584.42 88888.00 2010-11-14 06:52:07.000 318 26234.71 225.98 -19584.45 88888.00 2010-11-14 06:52:08.000 318 26234.68 225.94 -19584.44 88888.00 2010-11-14 06:52:09.000 318 26234.69 225.93 -19584.43 88888.00 2010-11-14 06:52:10.000 318 26234.71 225.95 -19584.44 32734.23 2010-11-14 06:52:11.000 318 26234.70 226.03 -19584.44 88888.00 2010-11-14 06:52:12.000 318 26234.67 225.99 -19584.40 88888.00 2010-11-14 06:52:13.000 318 26234.69 225.92 -19584.38 88888.00 2010-11-14 06:52:14.000 318 26234.72 225.91 -19584.38 88888.00 2010-11-14 06:52:15.000 318 26234.67 225.94 -19584.36 32734.39 2010-11-14 06:52:16.000 318 26234.69 225.99 -19584.40 88888.00 2010-11-14 06:52:17.000 318 26234.68 225.95 -19584.42 88888.00 2010-11-14 06:52:18.000 318 26234.69 225.93 -19584.44 88888.00 2010-11-14 06:52:19.000 318 26234.69 225.93 -19584.49 88888.00 2010-11-14 06:52:20.000 318 26234.69 225.97 -19584.48 32734.28 2010-11-14 06:52:21.000 318 26234.69 225.98 -19584.46 88888.00 2010-11-14 06:52:22.000 318 26234.68 225.98 -19584.45 88888.00 2010-11-14 06:52:23.000 318 26234.64 225.94 -19584.47 88888.00 2010-11-14 06:52:24.000 318 26234.65 225.91 -19584.48 88888.00 2010-11-14 06:52:25.000 318 26234.63 225.94 -19584.48 32734.28 2010-11-14 06:52:26.000 318 26234.62 225.93 -19584.49 88888.00 2010-11-14 06:52:27.000 318 26234.63 225.90 -19584.48 88888.00 2010-11-14 06:52:28.000 318 26234.61 225.89 -19584.46 88888.00 2010-11-14 06:52:29.000 318 26234.59 225.89 -19584.46 88888.00 2010-11-14 06:52:30.000 318 26234.56 225.93 -19584.46 32734.34 2010-11-14 06:52:31.000 318 26234.58 225.98 -19584.47 88888.00 2010-11-14 06:52:32.000 318 26234.60 225.93 -19584.46 88888.00 2010-11-14 06:52:33.000 318 26234.59 225.88 -19584.47 88888.00 2010-11-14 06:52:34.000 318 26234.58 225.91 -19584.47 88888.00 2010-11-14 06:52:35.000 318 26234.60 225.97 -19584.46 32734.37 2010-11-14 06:52:36.000 318 26234.61 226.03 -19584.42 88888.00 2010-11-14 06:52:37.000 318 26234.59 225.97 -19584.41 88888.00 2010-11-14 06:52:38.000 318 26234.59 225.94 -19584.42 88888.00 2010-11-14 06:52:39.000 318 26234.58 225.92 -19584.42 88888.00 2010-11-14 06:52:40.000 318 26234.57 225.96 -19584.45 32734.31 2010-11-14 06:52:41.000 318 26234.55 225.98 -19584.45 88888.00 2010-11-14 06:52:42.000 318 26234.56 225.96 -19584.46 88888.00 2010-11-14 06:52:43.000 318 26234.56 225.93 -19584.45 88888.00 2010-11-14 06:52:44.000 318 26234.55 225.94 -19584.45 88888.00 2010-11-14 06:52:45.000 318 26234.56 225.97 -19584.43 32734.25 2010-11-14 06:52:46.000 318 26234.57 225.99 -19584.44 88888.00 2010-11-14 06:52:47.000 318 26234.60 225.94 -19584.42 88888.00 2010-11-14 06:52:48.000 318 26234.59 225.91 -19584.43 88888.00 2010-11-14 06:52:49.000 318 26234.56 225.92 -19584.41 88888.00 2010-11-14 06:52:50.000 318 26234.53 225.97 -19584.41 32734.23 2010-11-14 06:52:51.000 318 26234.55 225.96 -19584.44 88888.00 2010-11-14 06:52:52.000 318 26234.56 225.91 -19584.43 88888.00 2010-11-14 06:52:53.000 318 26234.54 225.91 -19584.46 88888.00 2010-11-14 06:52:54.000 318 26234.52 225.92 -19584.47 88888.00 2010-11-14 06:52:55.000 318 26234.54 225.96 -19584.49 32734.19 2010-11-14 06:52:56.000 318 26234.54 226.00 -19584.46 88888.00 2010-11-14 06:52:57.000 318 26234.54 225.95 -19584.44 88888.00 2010-11-14 06:52:58.000 318 26234.54 225.88 -19584.46 88888.00 2010-11-14 06:52:59.000 318 26234.55 225.89 -19584.46 88888.00 2010-11-14 06:53:00.000 318 26234.51 225.94 -19584.46 32734.15 2010-11-14 06:53:01.000 318 26234.54 225.96 -19584.47 88888.00 2010-11-14 06:53:02.000 318 26234.57 225.93 -19584.45 88888.00 2010-11-14 06:53:03.000 318 26234.58 225.94 -19584.44 88888.00 2010-11-14 06:53:04.000 318 26234.55 225.93 -19584.43 88888.00 2010-11-14 06:53:05.000 318 26234.56 225.96 -19584.43 32734.19 2010-11-14 06:53:06.000 318 26234.55 226.01 -19584.41 88888.00 2010-11-14 06:53:07.000 318 26234.55 225.98 -19584.45 88888.00 2010-11-14 06:53:08.000 318 26234.54 225.95 -19584.44 88888.00 2010-11-14 06:53:09.000 318 26234.56 225.94 -19584.42 88888.00 2010-11-14 06:53:10.000 318 26234.54 225.94 -19584.44 32734.16 2010-11-14 06:53:11.000 318 26234.53 225.98 -19584.46 88888.00 2010-11-14 06:53:12.000 318 26234.54 225.94 -19584.46 88888.00 2010-11-14 06:53:13.000 318 26234.53 225.90 -19584.47 88888.00 2010-11-14 06:53:14.000 318 26234.56 225.89 -19584.47 88888.00 2010-11-14 06:53:15.000 318 26234.55 225.93 -19584.47 32734.21 2010-11-14 06:53:16.000 318 26234.54 225.97 -19584.46 88888.00 2010-11-14 06:53:17.000 318 26234.57 225.94 -19584.49 88888.00 2010-11-14 06:53:18.000 318 26234.56 225.93 -19584.48 88888.00 2010-11-14 06:53:19.000 318 26234.56 225.92 -19584.46 88888.00 2010-11-14 06:53:20.000 318 26234.58 225.89 -19584.44 32734.18 2010-11-14 06:53:21.000 318 26234.55 225.94 -19584.46 88888.00 2010-11-14 06:53:22.000 318 26234.57 225.92 -19584.50 88888.00 2010-11-14 06:53:23.000 318 26234.58 225.92 -19584.47 88888.00 2010-11-14 06:53:24.000 318 26234.60 225.91 -19584.47 88888.00 2010-11-14 06:53:25.000 318 26234.58 225.92 -19584.52 32734.23 2010-11-14 06:53:26.000 318 26234.57 225.94 -19584.47 88888.00 2010-11-14 06:53:27.000 318 26234.56 225.91 -19584.49 88888.00 2010-11-14 06:53:28.000 318 26234.59 225.88 -19584.50 88888.00 2010-11-14 06:53:29.000 318 26234.57 225.90 -19584.48 88888.00 2010-11-14 06:53:30.000 318 26234.60 225.90 -19584.50 32734.23 2010-11-14 06:53:31.000 318 26234.63 225.94 -19584.51 88888.00 2010-11-14 06:53:32.000 318 26234.63 225.89 -19584.49 88888.00 2010-11-14 06:53:33.000 318 26234.62 225.85 -19584.51 88888.00 2010-11-14 06:53:34.000 318 26234.61 225.87 -19584.49 88888.00 2010-11-14 06:53:35.000 318 26234.59 225.88 -19584.48 32734.23 2010-11-14 06:53:36.000 318 26234.61 225.88 -19584.50 88888.00 2010-11-14 06:53:37.000 318 26234.64 225.82 -19584.51 88888.00 2010-11-14 06:53:38.000 318 26234.66 225.77 -19584.50 88888.00 2010-11-14 06:53:39.000 318 26234.66 225.81 -19584.51 88888.00 2010-11-14 06:53:40.000 318 26234.65 225.85 -19584.51 32734.30 2010-11-14 06:53:41.000 318 26234.64 225.87 -19584.48 88888.00 2010-11-14 06:53:42.000 318 26234.66 225.84 -19584.49 88888.00 2010-11-14 06:53:43.000 318 26234.68 225.81 -19584.49 88888.00 2010-11-14 06:53:44.000 318 26234.69 225.77 -19584.49 88888.00 2010-11-14 06:53:45.000 318 26234.69 225.82 -19584.48 32734.20 2010-11-14 06:53:46.000 318 26234.68 225.86 -19584.47 88888.00 2010-11-14 06:53:47.000 318 26234.67 225.84 -19584.46 88888.00 2010-11-14 06:53:48.000 318 26234.69 225.78 -19584.47 88888.00 2010-11-14 06:53:49.000 318 26234.69 225.79 -19584.47 88888.00 2010-11-14 06:53:50.000 318 26234.70 225.87 -19584.46 32734.33 2010-11-14 06:53:51.000 318 26234.75 225.90 -19584.46 88888.00 2010-11-14 06:53:52.000 318 26234.72 225.85 -19584.45 88888.00 2010-11-14 06:53:53.000 318 26234.71 225.79 -19584.45 88888.00 2010-11-14 06:53:54.000 318 26234.75 225.84 -19584.46 88888.00 2010-11-14 06:53:55.000 318 26234.70 225.85 -19584.48 32734.45 2010-11-14 06:53:56.000 318 26234.70 225.89 -19584.46 88888.00 2010-11-14 06:53:57.000 318 26234.73 225.84 -19584.47 88888.00 2010-11-14 06:53:58.000 318 26234.78 225.82 -19584.48 88888.00 2010-11-14 06:53:59.000 318 26234.76 225.84 -19584.46 88888.00 2010-11-14 06:54:00.000 318 26234.74 225.87 -19584.48 32734.50 2010-11-14 06:54:01.000 318 26234.79 225.91 -19584.49 88888.00 2010-11-14 06:54:02.000 318 26234.77 225.91 -19584.48 88888.00 2010-11-14 06:54:03.000 318 26234.77 225.88 -19584.46 88888.00 2010-11-14 06:54:04.000 318 26234.77 225.86 -19584.45 88888.00 2010-11-14 06:54:05.000 318 26234.78 225.88 -19584.43 32734.37 2010-11-14 06:54:06.000 318 26234.81 225.92 -19584.43 88888.00 2010-11-14 06:54:07.000 318 26234.77 225.85 -19584.46 88888.00 2010-11-14 06:54:08.000 318 26234.78 225.81 -19584.51 88888.00 2010-11-14 06:54:09.000 318 26234.82 225.85 -19584.49 88888.00 2010-11-14 06:54:10.000 318 26234.81 225.90 -19584.48 32734.39 2010-11-14 06:54:11.000 318 26234.83 225.92 -19584.47 88888.00 2010-11-14 06:54:12.000 318 26234.86 225.88 -19584.46 88888.00 2010-11-14 06:54:13.000 318 26234.83 225.83 -19584.45 88888.00 2010-11-14 06:54:14.000 318 26234.80 225.84 -19584.43 88888.00 2010-11-14 06:54:15.000 318 26234.82 225.85 -19584.45 32734.38 2010-11-14 06:54:16.000 318 26234.83 225.92 -19584.44 88888.00 2010-11-14 06:54:17.000 318 26234.84 225.89 -19584.46 88888.00 2010-11-14 06:54:18.000 318 26234.84 225.86 -19584.46 88888.00 2010-11-14 06:54:19.000 318 26234.83 225.88 -19584.43 88888.00 2010-11-14 06:54:20.000 318 26234.86 225.90 -19584.44 32734.42 2010-11-14 06:54:21.000 318 26234.85 225.92 -19584.46 88888.00 2010-11-14 06:54:22.000 318 26234.87 225.87 -19584.45 88888.00 2010-11-14 06:54:23.000 318 26234.87 225.86 -19584.43 88888.00 2010-11-14 06:54:24.000 318 26234.87 225.82 -19584.47 88888.00 2010-11-14 06:54:25.000 318 26234.88 225.85 -19584.47 32734.49 2010-11-14 06:54:26.000 318 26234.89 225.88 -19584.49 88888.00 2010-11-14 06:54:27.000 318 26234.95 225.84 -19584.45 88888.00 2010-11-14 06:54:28.000 318 26234.96 225.83 -19584.44 88888.00 2010-11-14 06:54:29.000 318 26234.99 225.82 -19584.45 88888.00 2010-11-14 06:54:30.000 318 26234.98 225.86 -19584.48 32734.52 2010-11-14 06:54:31.000 318 26234.97 225.89 -19584.48 88888.00 2010-11-14 06:54:32.000 318 26235.01 225.86 -19584.48 88888.00 2010-11-14 06:54:33.000 318 26235.01 225.81 -19584.51 88888.00 2010-11-14 06:54:34.000 318 26235.02 225.81 -19584.47 88888.00 2010-11-14 06:54:35.000 318 26235.01 225.85 -19584.44 32734.48 2010-11-14 06:54:36.000 318 26235.03 225.88 -19584.46 88888.00 2010-11-14 06:54:37.000 318 26235.02 225.85 -19584.47 88888.00 2010-11-14 06:54:38.000 318 26235.03 225.82 -19584.45 88888.00 2010-11-14 06:54:39.000 318 26235.02 225.85 -19584.44 88888.00 2010-11-14 06:54:40.000 318 26235.03 225.86 -19584.44 32734.49 2010-11-14 06:54:41.000 318 26235.01 225.89 -19584.47 88888.00 2010-11-14 06:54:42.000 318 26234.98 225.85 -19584.45 88888.00 2010-11-14 06:54:43.000 318 26234.99 225.78 -19584.44 88888.00 2010-11-14 06:54:44.000 318 26234.99 225.78 -19584.44 88888.00 2010-11-14 06:54:45.000 318 26234.98 225.81 -19584.44 32734.43 2010-11-14 06:54:46.000 318 26234.99 225.85 -19584.45 88888.00 2010-11-14 06:54:47.000 318 26235.03 225.82 -19584.44 88888.00 2010-11-14 06:54:48.000 318 26235.02 225.75 -19584.42 88888.00 2010-11-14 06:54:49.000 318 26235.01 225.76 -19584.35 88888.00 2010-11-14 06:54:50.000 318 26235.03 225.82 -19584.37 32734.48 2010-11-14 06:54:51.000 318 26235.02 225.88 -19584.40 88888.00 2010-11-14 06:54:52.000 318 26235.03 225.84 -19584.40 88888.00 2010-11-14 06:54:53.000 318 26235.07 225.80 -19584.42 88888.00 2010-11-14 06:54:54.000 318 26235.05 225.82 -19584.40 88888.00 2010-11-14 06:54:55.000 318 26235.03 225.88 -19584.40 32734.49 2010-11-14 06:54:56.000 318 26235.01 225.89 -19584.41 88888.00 2010-11-14 06:54:57.000 318 26235.02 225.85 -19584.40 88888.00 2010-11-14 06:54:58.000 318 26235.05 225.84 -19584.40 88888.00 2010-11-14 06:54:59.000 318 26235.06 225.86 -19584.41 88888.00 2010-11-14 06:55:00.000 318 26235.08 225.91 -19584.39 32734.62 2010-11-14 06:55:01.000 318 26235.11 225.92 -19584.42 88888.00 2010-11-14 06:55:02.000 318 26235.11 225.85 -19584.39 88888.00 2010-11-14 06:55:03.000 318 26235.08 225.85 -19584.41 88888.00 2010-11-14 06:55:04.000 318 26235.09 225.84 -19584.39 88888.00 2010-11-14 06:55:05.000 318 26235.13 225.91 -19584.39 32734.53 2010-11-14 06:55:06.000 318 26235.15 225.93 -19584.41 88888.00 2010-11-14 06:55:07.000 318 26235.18 225.92 -19584.41 88888.00 2010-11-14 06:55:08.000 318 26235.15 225.87 -19584.40 88888.00 2010-11-14 06:55:09.000 318 26235.13 225.85 -19584.40 88888.00 2010-11-14 06:55:10.000 318 26235.17 225.89 -19584.41 32734.63 2010-11-14 06:55:11.000 318 26235.14 225.96 -19584.47 88888.00 2010-11-14 06:55:12.000 318 26235.14 225.94 -19584.46 88888.00 2010-11-14 06:55:13.000 318 26235.10 225.90 -19584.44 88888.00 2010-11-14 06:55:14.000 318 26235.09 225.89 -19584.42 88888.00 2010-11-14 06:55:15.000 318 26235.13 225.94 -19584.36 32734.63 2010-11-14 06:55:16.000 318 26235.14 225.96 -19584.39 88888.00 2010-11-14 06:55:17.000 318 26235.13 225.91 -19584.41 88888.00 2010-11-14 06:55:18.000 318 26235.13 225.88 -19584.40 88888.00 2010-11-14 06:55:19.000 318 26235.14 225.88 -19584.37 88888.00 2010-11-14 06:55:20.000 318 26235.17 225.94 -19584.39 32734.54 2010-11-14 06:55:21.000 318 26235.13 225.99 -19584.40 88888.00 2010-11-14 06:55:22.000 318 26235.13 225.95 -19584.37 88888.00 2010-11-14 06:55:23.000 318 26235.12 225.90 -19584.36 88888.00 2010-11-14 06:55:24.000 318 26235.14 225.87 -19584.35 88888.00 2010-11-14 06:55:25.000 318 26235.16 225.95 -19584.38 32734.62 2010-11-14 06:55:26.000 318 26235.17 226.01 -19584.37 88888.00 2010-11-14 06:55:27.000 318 26235.13 225.97 -19584.36 88888.00 2010-11-14 06:55:28.000 318 26235.15 225.94 -19584.37 88888.00 2010-11-14 06:55:29.000 318 26235.15 225.95 -19584.38 88888.00 2010-11-14 06:55:30.000 318 26235.13 225.97 -19584.34 32734.62 2010-11-14 06:55:31.000 318 26235.15 226.01 -19584.34 88888.00 2010-11-14 06:55:32.000 318 26235.16 225.99 -19584.31 88888.00 2010-11-14 06:55:33.000 318 26235.18 225.97 -19584.33 88888.00 2010-11-14 06:55:34.000 318 26235.19 225.94 -19584.36 88888.00 2010-11-14 06:55:35.000 318 26235.17 225.98 -19584.36 32734.61 2010-11-14 06:55:36.000 318 26235.18 226.02 -19584.36 88888.00 2010-11-14 06:55:37.000 318 26235.19 225.98 -19584.36 88888.00 2010-11-14 06:55:38.000 318 26235.16 225.92 -19584.33 88888.00 2010-11-14 06:55:39.000 318 26235.17 225.94 -19584.33 88888.00 2010-11-14 06:55:40.000 318 26235.18 226.00 -19584.36 32734.63 2010-11-14 06:55:41.000 318 26235.18 226.04 -19584.39 88888.00 2010-11-14 06:55:42.000 318 26235.18 225.97 -19584.38 88888.00 2010-11-14 06:55:43.000 318 26235.16 225.95 -19584.39 88888.00 2010-11-14 06:55:44.000 318 26235.15 225.97 -19584.41 88888.00 2010-11-14 06:55:45.000 318 26235.14 225.99 -19584.41 32734.61 2010-11-14 06:55:46.000 318 26235.20 226.02 -19584.45 88888.00 2010-11-14 06:55:47.000 318 26235.20 225.98 -19584.44 88888.00 2010-11-14 06:55:48.000 318 26235.22 225.98 -19584.43 88888.00 2010-11-14 06:55:49.000 318 26235.24 225.98 -19584.39 88888.00 2010-11-14 06:55:50.000 318 26235.22 226.01 -19584.39 32734.60 2010-11-14 06:55:51.000 318 26235.21 226.01 -19584.42 88888.00 2010-11-14 06:55:52.000 318 26235.19 226.00 -19584.44 88888.00 2010-11-14 06:55:53.000 318 26235.20 225.95 -19584.42 88888.00 2010-11-14 06:55:54.000 318 26235.21 225.95 -19584.34 88888.00 2010-11-14 06:55:55.000 318 26235.21 225.99 -19584.37 32734.62 2010-11-14 06:55:56.000 318 26235.21 226.02 -19584.35 88888.00 2010-11-14 06:55:57.000 318 26235.20 226.00 -19584.34 88888.00 2010-11-14 06:55:58.000 318 26235.25 225.96 -19584.35 88888.00 2010-11-14 06:55:59.000 318 26235.22 225.99 -19584.37 88888.00 2010-11-14 06:56:00.000 318 26235.21 226.02 -19584.37 32734.68 2010-11-14 06:56:01.000 318 26235.23 226.06 -19584.36 88888.00 2010-11-14 06:56:02.000 318 26235.23 225.99 -19584.33 88888.00 2010-11-14 06:56:03.000 318 26235.22 225.94 -19584.33 88888.00 2010-11-14 06:56:04.000 318 26235.26 225.97 -19584.37 88888.00 2010-11-14 06:56:05.000 318 26235.26 226.00 -19584.35 32734.64 2010-11-14 06:56:06.000 318 26235.28 226.06 -19584.35 88888.00 2010-11-14 06:56:07.000 318 26235.29 226.02 -19584.35 88888.00 2010-11-14 06:56:08.000 318 26235.31 225.99 -19584.33 88888.00 2010-11-14 06:56:09.000 318 26235.30 225.98 -19584.35 88888.00 2010-11-14 06:56:10.000 318 26235.26 226.01 -19584.33 32734.83 2010-11-14 06:56:11.000 318 26235.27 226.01 -19584.35 88888.00 2010-11-14 06:56:12.000 318 26235.29 225.97 -19584.28 88888.00 2010-11-14 06:56:13.000 318 26235.27 225.97 -19584.27 88888.00 2010-11-14 06:56:14.000 318 26235.27 225.99 -19584.27 88888.00 2010-11-14 06:56:15.000 318 26235.30 226.03 -19584.29 32734.68 2010-11-14 06:56:16.000 318 26235.30 226.02 -19584.31 88888.00 2010-11-14 06:56:17.000 318 26235.31 226.00 -19584.30 88888.00 2010-11-14 06:56:18.000 318 26235.32 225.95 -19584.26 88888.00 2010-11-14 06:56:19.000 318 26235.31 225.96 -19584.28 88888.00 2010-11-14 06:56:20.000 318 26235.32 225.97 -19584.31 32734.73 2010-11-14 06:56:21.000 318 26235.33 225.99 -19584.33 88888.00 2010-11-14 06:56:22.000 318 26235.34 225.96 -19584.32 88888.00 2010-11-14 06:56:23.000 318 26235.32 225.92 -19584.33 88888.00 2010-11-14 06:56:24.000 318 26235.32 225.94 -19584.33 88888.00 2010-11-14 06:56:25.000 318 26235.34 226.00 -19584.32 32734.71 2010-11-14 06:56:26.000 318 26235.34 226.03 -19584.27 88888.00 2010-11-14 06:56:27.000 318 26235.34 225.98 -19584.26 88888.00 2010-11-14 06:56:28.000 318 26235.36 225.90 -19584.24 88888.00 2010-11-14 06:56:29.000 318 26235.39 225.92 -19584.26 88888.00 2010-11-14 06:56:30.000 318 26235.38 225.97 -19584.26 32734.76 2010-11-14 06:56:31.000 318 26235.38 226.01 -19584.31 88888.00 2010-11-14 06:56:32.000 318 26235.38 225.96 -19584.29 88888.00 2010-11-14 06:56:33.000 318 26235.40 225.91 -19584.27 88888.00 2010-11-14 06:56:34.000 318 26235.40 225.88 -19584.29 88888.00 2010-11-14 06:56:35.000 318 26235.41 225.94 -19584.29 32734.79 2010-11-14 06:56:36.000 318 26235.40 225.99 -19584.26 88888.00 2010-11-14 06:56:37.000 318 26235.41 225.97 -19584.30 88888.00 2010-11-14 06:56:38.000 318 26235.43 225.92 -19584.31 88888.00 2010-11-14 06:56:39.000 318 26235.44 225.93 -19584.28 88888.00 2010-11-14 06:56:40.000 318 26235.46 225.97 -19584.28 32734.77 2010-11-14 06:56:41.000 318 26235.44 225.99 -19584.29 88888.00 2010-11-14 06:56:42.000 318 26235.42 225.96 -19584.28 88888.00 2010-11-14 06:56:43.000 318 26235.41 225.95 -19584.29 88888.00 2010-11-14 06:56:44.000 318 26235.41 225.97 -19584.32 88888.00 2010-11-14 06:56:45.000 318 26235.40 225.97 -19584.32 32735.02 2010-11-14 06:56:46.000 318 26235.42 225.98 -19584.32 88888.00 2010-11-14 06:56:47.000 318 26235.44 225.96 -19584.31 88888.00 2010-11-14 06:56:48.000 318 26235.43 225.94 -19584.29 88888.00 2010-11-14 06:56:49.000 318 26235.38 225.90 -19584.28 88888.00 2010-11-14 06:56:50.000 318 26235.44 225.89 -19584.30 32734.79 2010-11-14 06:56:51.000 318 26235.46 225.94 -19584.29 88888.00 2010-11-14 06:56:52.000 318 26235.43 225.95 -19584.28 88888.00 2010-11-14 06:56:53.000 318 26235.45 225.89 -19584.30 88888.00 2010-11-14 06:56:54.000 318 26235.43 225.91 -19584.28 88888.00 2010-11-14 06:56:55.000 318 26235.44 225.98 -19584.29 32734.79 2010-11-14 06:56:56.000 318 26235.47 225.96 -19584.26 88888.00 2010-11-14 06:56:57.000 318 26235.46 225.91 -19584.27 88888.00 2010-11-14 06:56:58.000 318 26235.50 225.91 -19584.27 88888.00 2010-11-14 06:56:59.000 318 26235.53 225.93 -19584.26 88888.00 2010-11-14 06:57:00.000 318 26235.53 225.97 -19584.31 32734.78 2010-11-14 06:57:01.000 318 26235.48 226.01 -19584.31 88888.00 2010-11-14 06:57:02.000 318 26235.47 225.97 -19584.27 88888.00 2010-11-14 06:57:03.000 318 26235.48 225.94 -19584.27 88888.00 2010-11-14 06:57:04.000 318 26235.48 225.95 -19584.30 88888.00 2010-11-14 06:57:05.000 318 26235.47 226.00 -19584.32 32734.84 2010-11-14 06:57:06.000 318 26235.49 226.04 -19584.32 88888.00 2010-11-14 06:57:07.000 318 26235.48 225.97 -19584.30 88888.00 2010-11-14 06:57:08.000 318 26235.49 225.92 -19584.31 88888.00 2010-11-14 06:57:09.000 318 26235.50 225.91 -19584.28 88888.00 2010-11-14 06:57:10.000 318 26235.49 225.94 -19584.26 32734.82 2010-11-14 06:57:11.000 318 26235.48 225.97 -19584.27 88888.00 2010-11-14 06:57:12.000 318 26235.49 225.94 -19584.27 88888.00 2010-11-14 06:57:13.000 318 26235.46 225.91 -19584.26 88888.00 2010-11-14 06:57:14.000 318 26235.45 225.92 -19584.31 88888.00 2010-11-14 06:57:15.000 318 26235.47 225.98 -19584.29 32734.93 2010-11-14 06:57:16.000 318 26235.47 226.01 -19584.27 88888.00 2010-11-14 06:57:17.000 318 26235.48 225.96 -19584.26 88888.00 2010-11-14 06:57:18.000 318 26235.49 225.91 -19584.28 88888.00 2010-11-14 06:57:19.000 318 26235.48 225.94 -19584.28 88888.00 2010-11-14 06:57:20.000 318 26235.45 226.00 -19584.24 32734.92 2010-11-14 06:57:21.000 318 26235.44 225.98 -19584.26 88888.00 2010-11-14 06:57:22.000 318 26235.47 225.93 -19584.28 88888.00 2010-11-14 06:57:23.000 318 26235.49 225.92 -19584.28 88888.00 2010-11-14 06:57:24.000 318 26235.52 225.90 -19584.26 88888.00 2010-11-14 06:57:25.000 318 26235.52 225.95 -19584.26 32734.90 2010-11-14 06:57:26.000 318 26235.50 226.00 -19584.24 88888.00 2010-11-14 06:57:27.000 318 26235.48 225.94 -19584.25 88888.00 2010-11-14 06:57:28.000 318 26235.48 225.90 -19584.25 88888.00 2010-11-14 06:57:29.000 318 26235.49 225.87 -19584.27 88888.00 2010-11-14 06:57:30.000 318 26235.50 225.93 -19584.29 32734.88 2010-11-14 06:57:31.000 318 26235.49 225.97 -19584.30 88888.00 2010-11-14 06:57:32.000 318 26235.50 225.90 -19584.29 88888.00 2010-11-14 06:57:33.000 318 26235.49 225.87 -19584.31 88888.00 2010-11-14 06:57:34.000 318 26235.50 225.89 -19584.31 88888.00 2010-11-14 06:57:35.000 318 26235.52 225.93 -19584.30 32734.87 2010-11-14 06:57:36.000 318 26235.49 226.00 -19584.32 88888.00 2010-11-14 06:57:37.000 318 26235.49 225.94 -19584.33 88888.00 2010-11-14 06:57:38.000 318 26235.52 225.92 -19584.33 88888.00 2010-11-14 06:57:39.000 318 26235.51 225.85 -19584.31 88888.00 2010-11-14 06:57:40.000 318 26235.54 225.88 -19584.31 32734.88 2010-11-14 06:57:41.000 318 26235.52 225.91 -19584.31 88888.00 2010-11-14 06:57:42.000 318 26235.52 225.87 -19584.32 88888.00 2010-11-14 06:57:43.000 318 26235.51 225.84 -19584.36 88888.00 2010-11-14 06:57:44.000 318 26235.53 225.85 -19584.34 88888.00 2010-11-14 06:57:45.000 318 26235.52 225.89 -19584.33 32734.90 2010-11-14 06:57:46.000 318 26235.53 225.93 -19584.34 88888.00 2010-11-14 06:57:47.000 318 26235.57 225.89 -19584.36 88888.00 2010-11-14 06:57:48.000 318 26235.59 225.83 -19584.33 88888.00 2010-11-14 06:57:49.000 318 26235.59 225.77 -19584.36 88888.00 2010-11-14 06:57:50.000 318 26235.58 225.80 -19584.35 32734.91 2010-11-14 06:57:51.000 318 26235.57 225.89 -19584.31 88888.00 2010-11-14 06:57:52.000 318 26235.56 225.85 -19584.32 88888.00 2010-11-14 06:57:53.000 318 26235.58 225.80 -19584.31 88888.00 2010-11-14 06:57:54.000 318 26235.60 225.83 -19584.31 88888.00 2010-11-14 06:57:55.000 318 26235.58 225.85 -19584.31 32734.96 2010-11-14 06:57:56.000 318 26235.58 225.88 -19584.32 88888.00 2010-11-14 06:57:57.000 318 26235.60 225.85 -19584.35 88888.00 2010-11-14 06:57:58.000 318 26235.61 225.82 -19584.30 88888.00 2010-11-14 06:57:59.000 318 26235.59 225.88 -19584.30 88888.00 2010-11-14 06:58:00.000 318 26235.59 225.93 -19584.29 32734.86 2010-11-14 06:58:01.000 318 26235.58 225.97 -19584.30 88888.00 2010-11-14 06:58:02.000 318 26235.58 225.93 -19584.33 88888.00 2010-11-14 06:58:03.000 318 26235.55 225.88 -19584.35 88888.00 2010-11-14 06:58:04.000 318 26235.58 225.89 -19584.34 88888.00 2010-11-14 06:58:05.000 318 26235.56 225.94 -19584.33 32734.97 2010-11-14 06:58:06.000 318 26235.53 225.95 -19584.30 88888.00 2010-11-14 06:58:07.000 318 26235.56 225.90 -19584.29 88888.00 2010-11-14 06:58:08.000 318 26235.54 225.85 -19584.31 88888.00 2010-11-14 06:58:09.000 318 26235.55 225.84 -19584.33 88888.00 2010-11-14 06:58:10.000 318 26235.53 225.88 -19584.34 32734.86 2010-11-14 06:58:11.000 318 26235.50 225.95 -19584.33 88888.00 2010-11-14 06:58:12.000 318 26235.53 225.87 -19584.33 88888.00 2010-11-14 06:58:13.000 318 26235.56 225.83 -19584.32 88888.00 2010-11-14 06:58:14.000 318 26235.55 225.84 -19584.33 88888.00 2010-11-14 06:58:15.000 318 26235.54 225.90 -19584.33 32734.88 2010-11-14 06:58:16.000 318 26235.52 225.94 -19584.30 88888.00 2010-11-14 06:58:17.000 318 26235.54 225.87 -19584.29 88888.00 2010-11-14 06:58:18.000 318 26235.55 225.83 -19584.27 88888.00 2010-11-14 06:58:19.000 318 26235.56 225.83 -19584.28 88888.00 2010-11-14 06:58:20.000 318 26235.54 225.87 -19584.31 32734.93 2010-11-14 06:58:21.000 318 26235.51 225.91 -19584.31 88888.00 2010-11-14 06:58:22.000 318 26235.53 225.92 -19584.29 88888.00 2010-11-14 06:58:23.000 318 26235.56 225.87 -19584.30 88888.00 2010-11-14 06:58:24.000 318 26235.54 225.88 -19584.31 88888.00 2010-11-14 06:58:25.000 318 26235.54 225.93 -19584.35 32734.90 2010-11-14 06:58:26.000 318 26235.51 225.96 -19584.36 88888.00 2010-11-14 06:58:27.000 318 26235.54 225.91 -19584.34 88888.00 2010-11-14 06:58:28.000 318 26235.58 225.88 -19584.33 88888.00 2010-11-14 06:58:29.000 318 26235.58 225.84 -19584.30 88888.00 2010-11-14 06:58:30.000 318 26235.57 225.88 -19584.31 32735.00 2010-11-14 06:58:31.000 318 26235.59 225.94 -19584.35 88888.00 2010-11-14 06:58:32.000 318 26235.57 225.92 -19584.37 88888.00 2010-11-14 06:58:33.000 318 26235.54 225.87 -19584.37 88888.00 2010-11-14 06:58:34.000 318 26235.54 225.86 -19584.35 88888.00 2010-11-14 06:58:35.000 318 26235.59 225.90 -19584.35 32734.97 2010-11-14 06:58:36.000 318 26235.60 225.94 -19584.33 88888.00 2010-11-14 06:58:37.000 318 26235.58 225.86 -19584.31 88888.00 2010-11-14 06:58:38.000 318 26235.57 225.86 -19584.30 88888.00 2010-11-14 06:58:39.000 318 26235.54 225.90 -19584.29 88888.00 2010-11-14 06:58:40.000 318 26235.54 225.92 -19584.29 32734.90 2010-11-14 06:58:41.000 318 26235.53 225.96 -19584.31 88888.00 2010-11-14 06:58:42.000 318 26235.52 225.90 -19584.32 88888.00 2010-11-14 06:58:43.000 318 26235.53 225.85 -19584.31 88888.00 2010-11-14 06:58:44.000 318 26235.54 225.85 -19584.33 88888.00 2010-11-14 06:58:45.000 318 26235.57 225.91 -19584.35 32734.97 2010-11-14 06:58:46.000 318 26235.56 225.93 -19584.33 88888.00 2010-11-14 06:58:47.000 318 26235.56 225.90 -19584.30 88888.00 2010-11-14 06:58:48.000 318 26235.58 225.87 -19584.31 88888.00 2010-11-14 06:58:49.000 318 26235.57 225.88 -19584.31 88888.00 2010-11-14 06:58:50.000 318 26235.57 225.91 -19584.33 32734.93 2010-11-14 06:58:51.000 318 26235.55 225.93 -19584.33 88888.00 2010-11-14 06:58:52.000 318 26235.56 225.91 -19584.35 88888.00 2010-11-14 06:58:53.000 318 26235.57 225.90 -19584.34 88888.00 2010-11-14 06:58:54.000 318 26235.56 225.90 -19584.29 88888.00 2010-11-14 06:58:55.000 318 26235.55 225.93 -19584.36 32734.90 2010-11-14 06:58:56.000 318 26235.52 225.96 -19584.34 88888.00 2010-11-14 06:58:57.000 318 26235.50 225.91 -19584.33 88888.00 2010-11-14 06:58:58.000 318 26235.50 225.85 -19584.35 88888.00 2010-11-14 06:58:59.000 318 26235.53 225.82 -19584.35 88888.00 2010-11-14 06:59:00.000 318 26235.53 225.87 -19584.35 32734.94 2010-11-14 06:59:01.000 318 26235.53 225.91 -19584.38 88888.00 2010-11-14 06:59:02.000 318 26235.53 225.87 -19584.33 88888.00 2010-11-14 06:59:03.000 318 26235.52 225.82 -19584.31 88888.00 2010-11-14 06:59:04.000 318 26235.52 225.82 -19584.33 88888.00 2010-11-14 06:59:05.000 318 26235.53 225.89 -19584.31 32735.05 2010-11-14 06:59:06.000 318 26235.53 225.87 -19584.31 88888.00 2010-11-14 06:59:07.000 318 26235.53 225.81 -19584.35 88888.00 2010-11-14 06:59:08.000 318 26235.48 225.81 -19584.36 88888.00 2010-11-14 06:59:09.000 318 26235.49 225.83 -19584.37 88888.00 2010-11-14 06:59:10.000 318 26235.51 225.86 -19584.36 32734.91 2010-11-14 06:59:11.000 318 26235.48 225.88 -19584.35 88888.00 2010-11-14 06:59:12.000 318 26235.49 225.82 -19584.35 88888.00 2010-11-14 06:59:13.000 318 26235.52 225.77 -19584.35 88888.00 2010-11-14 06:59:14.000 318 26235.54 225.79 -19584.34 88888.00 2010-11-14 06:59:15.000 318 26235.55 225.84 -19584.34 32734.90 2010-11-14 06:59:16.000 318 26235.57 225.85 -19584.35 88888.00 2010-11-14 06:59:17.000 318 26235.55 225.83 -19584.36 88888.00 2010-11-14 06:59:18.000 318 26235.53 225.79 -19584.37 88888.00 2010-11-14 06:59:19.000 318 26235.53 225.80 -19584.34 88888.00 2010-11-14 06:59:20.000 318 26235.52 225.81 -19584.35 32734.96 2010-11-14 06:59:21.000 318 26235.53 225.82 -19584.38 88888.00 2010-11-14 06:59:22.000 318 26235.56 225.81 -19584.36 88888.00 2010-11-14 06:59:23.000 318 26235.53 225.78 -19584.36 88888.00 2010-11-14 06:59:24.000 318 26235.49 225.79 -19584.35 88888.00 2010-11-14 06:59:25.000 318 26235.49 225.83 -19584.34 32734.93 2010-11-14 06:59:26.000 318 26235.51 225.89 -19584.34 88888.00 2010-11-14 06:59:27.000 318 26235.52 225.88 -19584.34 88888.00 2010-11-14 06:59:28.000 318 26235.53 225.86 -19584.36 88888.00 2010-11-14 06:59:29.000 318 26235.54 225.88 -19584.33 88888.00 2010-11-14 06:59:30.000 318 26235.54 225.89 -19584.32 32734.95 2010-11-14 06:59:31.000 318 26235.56 225.95 -19584.34 88888.00 2010-11-14 06:59:32.000 318 26235.54 225.91 -19584.33 88888.00 2010-11-14 06:59:33.000 318 26235.54 225.85 -19584.36 88888.00 2010-11-14 06:59:34.000 318 26235.55 225.82 -19584.36 88888.00 2010-11-14 06:59:35.000 318 26235.56 225.83 -19584.34 32734.88 2010-11-14 06:59:36.000 318 26235.57 225.87 -19584.35 88888.00 2010-11-14 06:59:37.000 318 26235.55 225.79 -19584.34 88888.00 2010-11-14 06:59:38.000 318 26235.56 225.76 -19584.35 88888.00 2010-11-14 06:59:39.000 318 26235.58 225.79 -19584.36 88888.00 2010-11-14 06:59:40.000 318 26235.57 225.82 -19584.35 32734.93 2010-11-14 06:59:41.000 318 26235.53 225.85 -19584.37 88888.00 2010-11-14 06:59:42.000 318 26235.48 225.80 -19584.34 88888.00 2010-11-14 06:59:43.000 318 26235.45 225.80 -19584.36 88888.00 2010-11-14 06:59:44.000 318 26235.48 225.80 -19584.37 88888.00 2010-11-14 06:59:45.000 318 26235.48 225.85 -19584.41 32734.88 2010-11-14 06:59:46.000 318 26235.49 225.91 -19584.42 88888.00 2010-11-14 06:59:47.000 318 26235.49 225.88 -19584.39 88888.00 2010-11-14 06:59:48.000 318 26235.48 225.82 -19584.37 88888.00 2010-11-14 06:59:49.000 318 26235.49 225.83 -19584.38 88888.00 2010-11-14 06:59:50.000 318 26235.52 225.86 -19584.36 32735.07 2010-11-14 06:59:51.000 318 26235.50 225.89 -19584.35 88888.00 2010-11-14 06:59:52.000 318 26235.50 225.85 -19584.31 88888.00 2010-11-14 06:59:53.000 318 26235.51 225.76 -19584.36 88888.00 2010-11-14 06:59:54.000 318 26235.53 225.80 -19584.36 88888.00 2010-11-14 06:59:55.000 318 26235.55 225.83 -19584.36 32734.99 2010-11-14 06:59:56.000 318 26235.52 225.87 -19584.36 88888.00 2010-11-14 06:59:57.000 318 26235.53 225.87 -19584.35 88888.00 2010-11-14 06:59:58.000 318 26235.52 225.83 -19584.34 88888.00 2010-11-14 06:59:59.000 318 26235.54 225.81 -19584.31 88888.00 2010-11-14 07:00:00.000 318 26235.57 225.81 -19584.34 32734.88 2010-11-14 07:00:01.000 318 26235.55 225.85 -19584.35 88888.00 2010-11-14 07:00:02.000 318 26235.50 225.81 -19584.34 88888.00 2010-11-14 07:00:03.000 318 26235.49 225.78 -19584.40 88888.00 2010-11-14 07:00:04.000 318 26235.52 225.80 -19584.44 88888.00 2010-11-14 07:00:05.000 318 26235.53 225.83 -19584.40 32734.93 2010-11-14 07:00:06.000 318 26235.51 225.87 -19584.38 88888.00 2010-11-14 07:00:07.000 318 26235.51 225.83 -19584.36 88888.00 2010-11-14 07:00:08.000 318 26235.56 225.79 -19584.39 88888.00 2010-11-14 07:00:09.000 318 26235.56 225.80 -19584.41 88888.00 2010-11-14 07:00:10.000 318 26235.56 225.82 -19584.38 32734.90 2010-11-14 07:00:11.000 318 26235.56 225.86 -19584.35 88888.00 2010-11-14 07:00:12.000 318 26235.55 225.78 -19584.36 88888.00 2010-11-14 07:00:13.000 318 26235.56 225.78 -19584.37 88888.00 2010-11-14 07:00:14.000 318 26235.57 225.78 -19584.35 88888.00 2010-11-14 07:00:15.000 318 26235.56 225.79 -19584.35 32735.05 2010-11-14 07:00:16.000 318 26235.57 225.82 -19584.37 88888.00 2010-11-14 07:00:17.000 318 26235.59 225.79 -19584.40 88888.00 2010-11-14 07:00:18.000 318 26235.58 225.76 -19584.38 88888.00 2010-11-14 07:00:19.000 318 26235.57 225.76 -19584.34 88888.00 2010-11-14 07:00:20.000 318 26235.56 225.78 -19584.34 32734.84 2010-11-14 07:00:21.000 318 26235.57 225.85 -19584.38 88888.00 2010-11-14 07:00:22.000 318 26235.59 225.83 -19584.37 88888.00 2010-11-14 07:00:23.000 318 26235.56 225.83 -19584.38 88888.00 2010-11-14 07:00:24.000 318 26235.56 225.84 -19584.35 88888.00 2010-11-14 07:00:25.000 318 26235.57 225.85 -19584.34 32734.91 2010-11-14 07:00:26.000 318 26235.58 225.85 -19584.36 88888.00 2010-11-14 07:00:27.000 318 26235.54 225.85 -19584.36 88888.00 2010-11-14 07:00:28.000 318 26235.53 225.80 -19584.33 88888.00 2010-11-14 07:00:29.000 318 26235.54 225.78 -19584.31 88888.00 2010-11-14 07:00:30.000 318 26235.51 225.79 -19584.30 32734.91 2010-11-14 07:00:31.000 318 26235.48 225.81 -19584.30 88888.00 2010-11-14 07:00:32.000 318 26235.51 225.77 -19584.32 88888.00 2010-11-14 07:00:33.000 318 26235.53 225.76 -19584.34 88888.00 2010-11-14 07:00:34.000 318 26235.52 225.79 -19584.32 88888.00 2010-11-14 07:00:35.000 318 26235.52 225.80 -19584.32 32734.90 2010-11-14 07:00:36.000 318 26235.55 225.87 -19584.34 88888.00 2010-11-14 07:00:37.000 318 26235.54 225.84 -19584.36 88888.00 2010-11-14 07:00:38.000 318 26235.54 225.82 -19584.37 88888.00 2010-11-14 07:00:39.000 318 26235.55 225.79 -19584.33 88888.00 2010-11-14 07:00:40.000 318 26235.57 225.80 -19584.33 32734.92 2010-11-14 07:00:41.000 318 26235.54 225.83 -19584.34 88888.00 2010-11-14 07:00:42.000 318 26235.55 225.79 -19584.36 88888.00 2010-11-14 07:00:43.000 318 26235.55 225.75 -19584.34 88888.00 2010-11-14 07:00:44.000 318 26235.54 225.76 -19584.34 88888.00 2010-11-14 07:00:45.000 318 26235.52 225.79 -19584.36 32734.86 2010-11-14 07:00:46.000 318 26235.52 225.85 -19584.32 88888.00 2010-11-14 07:00:47.000 318 26235.53 225.80 -19584.32 88888.00 2010-11-14 07:00:48.000 318 26235.49 225.78 -19584.31 88888.00 2010-11-14 07:00:49.000 318 26235.50 225.76 -19584.30 88888.00 2010-11-14 07:00:50.000 318 26235.51 225.77 -19584.32 32734.97 2010-11-14 07:00:51.000 318 26235.49 225.82 -19584.32 88888.00 2010-11-14 07:00:52.000 318 26235.49 225.81 -19584.35 88888.00 2010-11-14 07:00:53.000 318 26235.46 225.80 -19584.37 88888.00 2010-11-14 07:00:54.000 318 26235.48 225.79 -19584.37 88888.00 2010-11-14 07:00:55.000 318 26235.48 225.80 -19584.36 32735.02 2010-11-14 07:00:56.000 318 26235.50 225.86 -19584.37 88888.00 2010-11-14 07:00:57.000 318 26235.49 225.82 -19584.39 88888.00 2010-11-14 07:00:58.000 318 26235.49 225.80 -19584.37 88888.00 2010-11-14 07:00:59.000 318 26235.53 225.78 -19584.34 88888.00 2010-11-14 07:01:00.000 318 26235.54 225.81 -19584.33 32735.04 2010-11-14 07:01:01.000 318 26235.48 225.81 -19584.32 88888.00 2010-11-14 07:01:02.000 318 26235.47 225.79 -19584.33 88888.00 2010-11-14 07:01:03.000 318 26235.48 225.73 -19584.34 88888.00 2010-11-14 07:01:04.000 318 26235.48 225.72 -19584.32 88888.00 2010-11-14 07:01:05.000 318 26235.49 225.76 -19584.36 32734.94 2010-11-14 07:01:06.000 318 26235.46 225.80 -19584.36 88888.00 2010-11-14 07:01:07.000 318 26235.44 225.76 -19584.33 88888.00 2010-11-14 07:01:08.000 318 26235.48 225.73 -19584.31 88888.00 2010-11-14 07:01:09.000 318 26235.49 225.72 -19584.33 88888.00 2010-11-14 07:01:10.000 318 26235.47 225.75 -19584.36 32734.88 2010-11-14 07:01:11.000 318 26235.43 225.81 -19584.38 88888.00 2010-11-14 07:01:12.000 318 26235.43 225.77 -19584.36 88888.00 2010-11-14 07:01:13.000 318 26235.45 225.72 -19584.38 88888.00 2010-11-14 07:01:14.000 318 26235.50 225.72 -19584.39 88888.00 2010-11-14 07:01:15.000 318 26235.47 225.74 -19584.38 32734.84 2010-11-14 07:01:16.000 318 26235.49 225.75 -19584.34 88888.00 2010-11-14 07:01:17.000 318 26235.47 225.71 -19584.39 88888.00 2010-11-14 07:01:18.000 318 26235.46 225.68 -19584.37 88888.00 2010-11-14 07:01:19.000 318 26235.46 225.74 -19584.35 88888.00 2010-11-14 07:01:20.000 318 26235.45 225.77 -19584.33 32734.85 2010-11-14 07:01:21.000 318 26235.46 225.80 -19584.30 88888.00 2010-11-14 07:01:22.000 318 26235.48 225.78 -19584.32 88888.00 2010-11-14 07:01:23.000 318 26235.51 225.74 -19584.38 88888.00 2010-11-14 07:01:24.000 318 26235.51 225.71 -19584.37 88888.00 2010-11-14 07:01:25.000 318 26235.54 225.74 -19584.36 32734.82 2010-11-14 07:01:26.000 318 26235.54 225.81 -19584.33 88888.00 2010-11-14 07:01:27.000 318 26235.52 225.74 -19584.34 88888.00 2010-11-14 07:01:28.000 318 26235.49 225.71 -19584.35 88888.00 2010-11-14 07:01:29.000 318 26235.50 225.73 -19584.34 88888.00 2010-11-14 07:01:30.000 318 26235.48 225.75 -19584.30 32734.97 2010-11-14 07:01:31.000 318 26235.49 225.79 -19584.32 88888.00 2010-11-14 07:01:32.000 318 26235.50 225.73 -19584.34 88888.00 2010-11-14 07:01:33.000 318 26235.51 225.70 -19584.33 88888.00 2010-11-14 07:01:34.000 318 26235.51 225.68 -19584.33 88888.00 2010-11-14 07:01:35.000 318 26235.52 225.70 -19584.34 32734.86 2010-11-14 07:01:36.000 318 26235.52 225.72 -19584.32 88888.00 2010-11-14 07:01:37.000 318 26235.49 225.71 -19584.31 88888.00 2010-11-14 07:01:38.000 318 26235.50 225.70 -19584.33 88888.00 2010-11-14 07:01:39.000 318 26235.51 225.68 -19584.33 88888.00 2010-11-14 07:01:40.000 318 26235.50 225.75 -19584.32 32734.83 2010-11-14 07:01:41.000 318 26235.48 225.82 -19584.30 88888.00 2010-11-14 07:01:42.000 318 26235.47 225.77 -19584.31 88888.00 2010-11-14 07:01:43.000 318 26235.46 225.75 -19584.34 88888.00 2010-11-14 07:01:44.000 318 26235.41 225.72 -19584.32 88888.00 2010-11-14 07:01:45.000 318 26235.42 225.75 -19584.31 32734.99 2010-11-14 07:01:46.000 318 26235.44 225.77 -19584.35 88888.00 2010-11-14 07:01:47.000 318 26235.43 225.72 -19584.37 88888.00 2010-11-14 07:01:48.000 318 26235.43 225.66 -19584.38 88888.00 2010-11-14 07:01:49.000 318 26235.42 225.67 -19584.37 88888.00 2010-11-14 07:01:50.000 318 26235.40 225.72 -19584.36 32734.87 2010-11-14 07:01:51.000 318 26235.42 225.74 -19584.38 88888.00 2010-11-14 07:01:52.000 318 26235.44 225.70 -19584.39 88888.00 2010-11-14 07:01:53.000 318 26235.44 225.66 -19584.38 88888.00 2010-11-14 07:01:54.000 318 26235.40 225.68 -19584.38 88888.00 2010-11-14 07:01:55.000 318 26235.36 225.73 -19584.40 32734.79 2010-11-14 07:01:56.000 318 26235.37 225.78 -19584.47 88888.00 2010-11-14 07:01:57.000 318 26235.37 225.76 -19584.42 88888.00 2010-11-14 07:01:58.000 318 26235.37 225.71 -19584.43 88888.00 2010-11-14 07:01:59.000 318 26235.38 225.72 -19584.42 88888.00 2010-11-14 07:02:00.000 318 26235.38 225.78 -19584.41 32734.78 2010-11-14 07:02:01.000 318 26235.35 225.82 -19584.43 88888.00 2010-11-14 07:02:02.000 318 26235.37 225.78 -19584.41 88888.00 2010-11-14 07:02:03.000 318 26235.36 225.70 -19584.44 88888.00 2010-11-14 07:02:04.000 318 26235.39 225.71 -19584.43 88888.00 2010-11-14 07:02:05.000 318 26235.39 225.73 -19584.45 32734.97 2010-11-14 07:02:06.000 318 26235.36 225.74 -19584.46 88888.00 2010-11-14 07:02:07.000 318 26235.37 225.74 -19584.47 88888.00 2010-11-14 07:02:08.000 318 26235.36 225.69 -19584.43 88888.00 2010-11-14 07:02:09.000 318 26235.39 225.71 -19584.43 88888.00 2010-11-14 07:02:10.000 318 26235.43 225.77 -19584.41 32734.86 2010-11-14 07:02:11.000 318 26235.42 225.79 -19584.45 88888.00 2010-11-14 07:02:12.000 318 26235.39 225.77 -19584.48 88888.00 2010-11-14 07:02:13.000 318 26235.41 225.72 -19584.43 88888.00 2010-11-14 07:02:14.000 318 26235.38 225.74 -19584.45 88888.00 2010-11-14 07:02:15.000 318 26235.33 225.77 -19584.45 32734.79 2010-11-14 07:02:16.000 318 26235.32 225.77 -19584.47 88888.00 2010-11-14 07:02:17.000 318 26235.33 225.74 -19584.47 88888.00 2010-11-14 07:02:18.000 318 26235.33 225.71 -19584.46 88888.00 2010-11-14 07:02:19.000 318 26235.36 225.72 -19584.45 88888.00 2010-11-14 07:02:20.000 318 26235.37 225.74 -19584.44 32734.84 2010-11-14 07:02:21.000 318 26235.36 225.74 -19584.43 88888.00 2010-11-14 07:02:22.000 318 26235.38 225.69 -19584.45 88888.00 2010-11-14 07:02:23.000 318 26235.37 225.63 -19584.49 88888.00 2010-11-14 07:02:24.000 318 26235.37 225.65 -19584.44 88888.00 2010-11-14 07:02:25.000 318 26235.38 225.69 -19584.44 32734.86 2010-11-14 07:02:26.000 318 26235.36 225.71 -19584.43 88888.00 2010-11-14 07:02:27.000 318 26235.31 225.69 -19584.44 88888.00 2010-11-14 07:02:28.000 318 26235.32 225.65 -19584.46 88888.00 2010-11-14 07:02:29.000 318 26235.29 225.69 -19584.45 88888.00 2010-11-14 07:02:30.000 318 26235.28 225.72 -19584.44 32734.73 2010-11-14 07:02:31.000 318 26235.30 225.72 -19584.42 88888.00 2010-11-14 07:02:32.000 318 26235.34 225.69 -19584.42 88888.00 2010-11-14 07:02:33.000 318 26235.27 225.64 -19584.43 88888.00 2010-11-14 07:02:34.000 318 26235.27 225.62 -19584.46 88888.00 2010-11-14 07:02:35.000 318 26235.26 225.68 -19584.46 32734.76 2010-11-14 07:02:36.000 318 26235.28 225.72 -19584.45 88888.00 2010-11-14 07:02:37.000 318 26235.30 225.69 -19584.46 88888.00 2010-11-14 07:02:38.000 318 26235.27 225.65 -19584.46 88888.00 2010-11-14 07:02:39.000 318 26235.26 225.64 -19584.45 88888.00 2010-11-14 07:02:40.000 318 26235.25 225.69 -19584.44 32734.82 2010-11-14 07:02:41.000 318 26235.29 225.70 -19584.45 88888.00 2010-11-14 07:02:42.000 318 26235.30 225.65 -19584.44 88888.00 2010-11-14 07:02:43.000 318 26235.28 225.62 -19584.47 88888.00 2010-11-14 07:02:44.000 318 26235.29 225.63 -19584.46 88888.00 2010-11-14 07:02:45.000 318 26235.29 225.63 -19584.47 32734.70 2010-11-14 07:02:46.000 318 26235.24 225.64 -19584.48 88888.00 2010-11-14 07:02:47.000 318 26235.26 225.60 -19584.48 88888.00 2010-11-14 07:02:48.000 318 26235.23 225.60 -19584.48 88888.00 2010-11-14 07:02:49.000 318 26235.24 225.59 -19584.45 88888.00 2010-11-14 07:02:50.000 318 26235.28 225.60 -19584.46 32734.70 2010-11-14 07:02:51.000 318 26235.30 225.63 -19584.47 88888.00 2010-11-14 07:02:52.000 318 26235.28 225.59 -19584.47 88888.00 2010-11-14 07:02:53.000 318 26235.27 225.56 -19584.47 88888.00 2010-11-14 07:02:54.000 318 26235.24 225.55 -19584.45 88888.00 2010-11-14 07:02:55.000 318 26235.22 225.60 -19584.44 32734.70 2010-11-14 07:02:56.000 318 26235.26 225.62 -19584.44 88888.00 2010-11-14 07:02:57.000 318 26235.27 225.58 -19584.45 88888.00 2010-11-14 07:02:58.000 318 26235.28 225.51 -19584.49 88888.00 2010-11-14 07:02:59.000 318 26235.27 225.53 -19584.53 88888.00 2010-11-14 07:03:00.000 318 26235.29 225.57 -19584.53 32734.89 2010-11-14 07:03:01.000 318 26235.29 225.61 -19584.53 88888.00 2010-11-14 07:03:02.000 318 26235.26 225.61 -19584.49 88888.00 2010-11-14 07:03:03.000 318 26235.27 225.56 -19584.49 88888.00 2010-11-14 07:03:04.000 318 26235.27 225.54 -19584.51 88888.00 2010-11-14 07:03:05.000 318 26235.25 225.59 -19584.50 32734.76 2010-11-14 07:03:06.000 318 26235.22 225.65 -19584.51 88888.00 2010-11-14 07:03:07.000 318 26235.22 225.64 -19584.48 88888.00 2010-11-14 07:03:08.000 318 26235.23 225.59 -19584.43 88888.00 2010-11-14 07:03:09.000 318 26235.23 225.58 -19584.43 88888.00 2010-11-14 07:03:10.000 318 26235.27 225.59 -19584.49 32734.82 2010-11-14 07:03:11.000 318 26235.27 225.61 -19584.49 88888.00 2010-11-14 07:03:12.000 318 26235.26 225.54 -19584.49 88888.00 2010-11-14 07:03:13.000 318 26235.23 225.54 -19584.49 88888.00 2010-11-14 07:03:14.000 318 26235.19 225.60 -19584.48 88888.00 2010-11-14 07:03:15.000 318 26235.22 225.61 -19584.50 32734.76 2010-11-14 07:03:16.000 318 26235.20 225.60 -19584.49 88888.00 2010-11-14 07:03:17.000 318 26235.18 225.60 -19584.47 88888.00 2010-11-14 07:03:18.000 318 26235.19 225.58 -19584.46 88888.00 2010-11-14 07:03:19.000 318 26235.19 225.57 -19584.44 88888.00 2010-11-14 07:03:20.000 318 26235.22 225.59 -19584.44 32734.72 2010-11-14 07:03:21.000 318 26235.21 225.63 -19584.48 88888.00 2010-11-14 07:03:22.000 318 26235.20 225.61 -19584.47 88888.00 2010-11-14 07:03:23.000 318 26235.20 225.54 -19584.47 88888.00 2010-11-14 07:03:24.000 318 26235.19 225.52 -19584.42 88888.00 2010-11-14 07:03:25.000 318 26235.17 225.54 -19584.45 32734.68 2010-11-14 07:03:26.000 318 26235.19 225.56 -19584.45 88888.00 2010-11-14 07:03:27.000 318 26235.20 225.54 -19584.45 88888.00 2010-11-14 07:03:28.000 318 26235.18 225.51 -19584.46 88888.00 2010-11-14 07:03:29.000 318 26235.19 225.54 -19584.47 88888.00 2010-11-14 07:03:30.000 318 26235.19 225.56 -19584.46 32734.67 2010-11-14 07:03:31.000 318 26235.19 225.59 -19584.46 88888.00 2010-11-14 07:03:32.000 318 26235.18 225.57 -19584.42 88888.00 2010-11-14 07:03:33.000 318 26235.19 225.52 -19584.42 88888.00 2010-11-14 07:03:34.000 318 26235.22 225.50 -19584.45 88888.00 2010-11-14 07:03:35.000 318 26235.23 225.51 -19584.42 32734.73 2010-11-14 07:03:36.000 318 26235.22 225.55 -19584.44 88888.00 2010-11-14 07:03:37.000 318 26235.19 225.49 -19584.46 88888.00 2010-11-14 07:03:38.000 318 26235.16 225.48 -19584.45 88888.00 2010-11-14 07:03:39.000 318 26235.15 225.53 -19584.48 88888.00 2010-11-14 07:03:40.000 318 26235.15 225.54 -19584.48 32734.68 2010-11-14 07:03:41.000 318 26235.17 225.59 -19584.46 88888.00 2010-11-14 07:03:42.000 318 26235.12 225.55 -19584.51 88888.00 2010-11-14 07:03:43.000 318 26235.13 225.50 -19584.52 88888.00 2010-11-14 07:03:44.000 318 26235.15 225.50 -19584.53 88888.00 2010-11-14 07:03:45.000 318 26235.12 225.56 -19584.54 32734.65 2010-11-14 07:03:46.000 318 26235.15 225.55 -19584.53 88888.00 2010-11-14 07:03:47.000 318 26235.14 225.53 -19584.52 88888.00 2010-11-14 07:03:48.000 318 26235.13 225.49 -19584.51 88888.00 2010-11-14 07:03:49.000 318 26235.12 225.47 -19584.50 88888.00 2010-11-14 07:03:50.000 318 26235.14 225.52 -19584.51 32734.64 2010-11-14 07:03:51.000 318 26235.12 225.56 -19584.56 88888.00 2010-11-14 07:03:52.000 318 26235.16 225.50 -19584.55 88888.00 2010-11-14 07:03:53.000 318 26235.13 225.48 -19584.52 88888.00 2010-11-14 07:03:54.000 318 26235.13 225.48 -19584.53 88888.00 2010-11-14 07:03:55.000 318 26235.13 225.55 -19584.53 32734.64 2010-11-14 07:03:56.000 318 26235.13 225.58 -19584.49 88888.00 2010-11-14 07:03:57.000 318 26235.11 225.53 -19584.48 88888.00 2010-11-14 07:03:58.000 318 26235.11 225.48 -19584.49 88888.00 2010-11-14 07:03:59.000 318 26235.09 225.48 -19584.48 88888.00 2010-11-14 07:04:00.000 318 26235.07 225.53 -19584.45 32734.71 2010-11-14 07:04:01.000 318 26235.05 225.56 -19584.47 88888.00 2010-11-14 07:04:02.000 318 26235.09 225.51 -19584.45 88888.00 2010-11-14 07:04:03.000 318 26235.12 225.46 -19584.49 88888.00 2010-11-14 07:04:04.000 318 26235.06 225.48 -19584.50 88888.00 2010-11-14 07:04:05.000 318 26235.09 225.52 -19584.48 32734.73 2010-11-14 07:04:06.000 318 26235.09 225.53 -19584.45 88888.00 2010-11-14 07:04:07.000 318 26235.08 225.48 -19584.46 88888.00 2010-11-14 07:04:08.000 318 26235.07 225.43 -19584.47 88888.00 2010-11-14 07:04:09.000 318 26235.06 225.46 -19584.49 88888.00 2010-11-14 07:04:10.000 318 26235.07 225.49 -19584.50 32734.82 2010-11-14 07:04:11.000 318 26235.08 225.51 -19584.51 88888.00 2010-11-14 07:04:12.000 318 26235.03 225.49 -19584.47 88888.00 2010-11-14 07:04:13.000 318 26235.01 225.44 -19584.47 88888.00 2010-11-14 07:04:14.000 318 26235.01 225.41 -19584.48 88888.00 2010-11-14 07:04:15.000 318 26235.06 225.44 -19584.50 32734.64 2010-11-14 07:04:16.000 318 26235.04 225.45 -19584.51 88888.00 2010-11-14 07:04:17.000 318 26235.03 225.45 -19584.51 88888.00 2010-11-14 07:04:18.000 318 26235.03 225.43 -19584.48 88888.00 2010-11-14 07:04:19.000 318 26235.04 225.44 -19584.46 88888.00 2010-11-14 07:04:20.000 318 26235.00 225.46 -19584.51 32734.60 2010-11-14 07:04:21.000 318 26234.99 225.53 -19584.54 88888.00 2010-11-14 07:04:22.000 318 26234.99 225.51 -19584.53 88888.00 2010-11-14 07:04:23.000 318 26235.00 225.47 -19584.48 88888.00 2010-11-14 07:04:24.000 318 26235.01 225.46 -19584.47 88888.00 2010-11-14 07:04:25.000 318 26235.01 225.47 -19584.46 32734.63 2010-11-14 07:04:26.000 318 26235.02 225.49 -19584.50 88888.00 2010-11-14 07:04:27.000 318 26234.99 225.46 -19584.53 88888.00 2010-11-14 07:04:28.000 318 26234.99 225.44 -19584.49 88888.00 2010-11-14 07:04:29.000 318 26234.97 225.40 -19584.49 88888.00 2010-11-14 07:04:30.000 318 26234.99 225.45 -19584.50 32734.60 2010-11-14 07:04:31.000 318 26234.96 225.49 -19584.50 88888.00 2010-11-14 07:04:32.000 318 26234.97 225.47 -19584.49 88888.00 2010-11-14 07:04:33.000 318 26234.99 225.45 -19584.49 88888.00 2010-11-14 07:04:34.000 318 26235.01 225.45 -19584.46 88888.00 2010-11-14 07:04:35.000 318 26234.96 225.48 -19584.46 32734.63 2010-11-14 07:04:36.000 318 26234.94 225.52 -19584.47 88888.00 2010-11-14 07:04:37.000 318 26234.94 225.47 -19584.48 88888.00 2010-11-14 07:04:38.000 318 26234.94 225.42 -19584.46 88888.00 2010-11-14 07:04:39.000 318 26234.98 225.41 -19584.43 88888.00 2010-11-14 07:04:40.000 318 26234.98 225.49 -19584.48 32734.64 2010-11-14 07:04:41.000 318 26234.98 225.48 -19584.46 88888.00 2010-11-14 07:04:42.000 318 26234.97 225.46 -19584.47 88888.00 2010-11-14 07:04:43.000 318 26234.97 225.43 -19584.46 88888.00 2010-11-14 07:04:44.000 318 26234.97 225.40 -19584.45 88888.00 2010-11-14 07:04:45.000 318 26234.98 225.44 -19584.45 32734.57 2010-11-14 07:04:46.000 318 26235.00 225.45 -19584.45 88888.00 2010-11-14 07:04:47.000 318 26234.99 225.42 -19584.47 88888.00 2010-11-14 07:04:48.000 318 26234.99 225.40 -19584.49 88888.00 2010-11-14 07:04:49.000 318 26234.97 225.39 -19584.48 88888.00 2010-11-14 07:04:50.000 318 26235.01 225.42 -19584.45 32734.61 2010-11-14 07:04:51.000 318 26235.03 225.44 -19584.51 88888.00 2010-11-14 07:04:52.000 318 26235.02 225.42 -19584.56 88888.00 2010-11-14 07:04:53.000 318 26234.97 225.40 -19584.54 88888.00 2010-11-14 07:04:54.000 318 26235.00 225.39 -19584.52 88888.00 2010-11-14 07:04:55.000 318 26235.01 225.41 -19584.51 32734.74 2010-11-14 07:04:56.000 318 26234.99 225.41 -19584.52 88888.00 2010-11-14 07:04:57.000 318 26235.00 225.37 -19584.50 88888.00 2010-11-14 07:04:58.000 318 26235.01 225.38 -19584.50 88888.00 2010-11-14 07:04:59.000 318 26235.00 225.39 -19584.50 88888.00 2010-11-14 07:05:00.000 318 26235.01 225.41 -19584.45 32734.63 2010-11-14 07:05:01.000 318 26235.02 225.45 -19584.46 88888.00 2010-11-14 07:05:02.000 318 26235.01 225.41 -19584.49 88888.00 2010-11-14 07:05:03.000 318 26234.98 225.31 -19584.49 88888.00 2010-11-14 07:05:04.000 318 26234.96 225.35 -19584.50 88888.00 2010-11-14 07:05:05.000 318 26234.97 225.43 -19584.50 32734.65 2010-11-14 07:05:06.000 318 26234.95 225.48 -19584.51 88888.00 2010-11-14 07:05:07.000 318 26234.94 225.40 -19584.50 88888.00 2010-11-14 07:05:08.000 318 26234.95 225.35 -19584.48 88888.00 2010-11-14 07:05:09.000 318 26234.96 225.38 -19584.50 88888.00 2010-11-14 07:05:10.000 318 26234.96 225.41 -19584.47 32734.56 2010-11-14 07:05:11.000 318 26234.98 225.44 -19584.49 88888.00 2010-11-14 07:05:12.000 318 26235.02 225.42 -19584.49 88888.00 2010-11-14 07:05:13.000 318 26234.97 225.40 -19584.52 88888.00 2010-11-14 07:05:14.000 318 26234.97 225.40 -19584.51 88888.00 2010-11-14 07:05:15.000 318 26234.97 225.38 -19584.51 32734.57 2010-11-14 07:05:16.000 318 26235.00 225.44 -19584.51 88888.00 2010-11-14 07:05:17.000 318 26235.00 225.43 -19584.54 88888.00 2010-11-14 07:05:18.000 318 26235.02 225.41 -19584.56 88888.00 2010-11-14 07:05:19.000 318 26234.99 225.39 -19584.54 88888.00 2010-11-14 07:05:20.000 318 26234.94 225.42 -19584.50 32734.55 2010-11-14 07:05:21.000 318 26234.96 225.44 -19584.50 88888.00 2010-11-14 07:05:22.000 318 26234.98 225.42 -19584.52 88888.00 2010-11-14 07:05:23.000 318 26234.96 225.41 -19584.55 88888.00 2010-11-14 07:05:24.000 318 26234.97 225.38 -19584.54 88888.00 2010-11-14 07:05:25.000 318 26234.96 225.43 -19584.53 32734.55 2010-11-14 07:05:26.000 318 26234.94 225.46 -19584.52 88888.00 2010-11-14 07:05:27.000 318 26234.95 225.41 -19584.49 88888.00 2010-11-14 07:05:28.000 318 26234.96 225.34 -19584.49 88888.00 2010-11-14 07:05:29.000 318 26234.95 225.35 -19584.48 88888.00 2010-11-14 07:05:30.000 318 26234.95 225.39 -19584.49 32734.75 2010-11-14 07:05:31.000 318 26234.97 225.42 -19584.51 88888.00 2010-11-14 07:05:32.000 318 26234.99 225.37 -19584.49 88888.00 2010-11-14 07:05:33.000 318 26234.96 225.33 -19584.51 88888.00 2010-11-14 07:05:34.000 318 26234.95 225.33 -19584.51 88888.00 2010-11-14 07:05:35.000 318 26234.95 225.37 -19584.53 32734.55 2010-11-14 07:05:36.000 318 26234.93 225.38 -19584.57 88888.00 2010-11-14 07:05:37.000 318 26234.93 225.35 -19584.54 88888.00 2010-11-14 07:05:38.000 318 26234.93 225.34 -19584.50 88888.00 2010-11-14 07:05:39.000 318 26234.96 225.37 -19584.55 88888.00 2010-11-14 07:05:40.000 318 26234.92 225.40 -19584.53 32734.57 2010-11-14 07:05:41.000 318 26234.90 225.43 -19584.53 88888.00 2010-11-14 07:05:42.000 318 26234.95 225.36 -19584.56 88888.00 2010-11-14 07:05:43.000 318 26234.96 225.33 -19584.57 88888.00 2010-11-14 07:05:44.000 318 26234.95 225.35 -19584.58 88888.00 2010-11-14 07:05:45.000 318 26234.95 225.39 -19584.61 32734.57 2010-11-14 07:05:46.000 318 26234.94 225.43 -19584.59 88888.00 2010-11-14 07:05:47.000 318 26234.93 225.42 -19584.58 88888.00 2010-11-14 07:05:48.000 318 26234.96 225.37 -19584.57 88888.00 2010-11-14 07:05:49.000 318 26234.95 225.35 -19584.56 88888.00 2010-11-14 07:05:50.000 318 26234.93 225.37 -19584.56 32734.61 2010-11-14 07:05:51.000 318 26234.94 225.38 -19584.53 88888.00 2010-11-14 07:05:52.000 318 26234.94 225.31 -19584.52 88888.00 2010-11-14 07:05:53.000 318 26234.96 225.32 -19584.55 88888.00 2010-11-14 07:05:54.000 318 26234.97 225.32 -19584.54 88888.00 2010-11-14 07:05:55.000 318 26234.93 225.37 -19584.51 32734.61 2010-11-14 07:05:56.000 318 26234.94 225.41 -19584.49 88888.00 2010-11-14 07:05:57.000 318 26234.92 225.38 -19584.49 88888.00 2010-11-14 07:05:58.000 318 26234.93 225.32 -19584.51 88888.00 2010-11-14 07:05:59.000 318 26234.96 225.34 -19584.49 88888.00 2010-11-14 07:06:00.000 318 26234.97 225.38 -19584.51 32734.53 2010-11-14 07:06:01.000 318 26234.96 225.40 -19584.54 88888.00 2010-11-14 07:06:02.000 318 26234.97 225.37 -19584.55 88888.00 2010-11-14 07:06:03.000 318 26234.94 225.33 -19584.52 88888.00 2010-11-14 07:06:04.000 318 26234.96 225.31 -19584.50 88888.00 2010-11-14 07:06:05.000 318 26234.94 225.34 -19584.53 32734.77 2010-11-14 07:06:06.000 318 26234.91 225.36 -19584.53 88888.00 2010-11-14 07:06:07.000 318 26234.91 225.31 -19584.51 88888.00 2010-11-14 07:06:08.000 318 26234.96 225.28 -19584.53 88888.00 2010-11-14 07:06:09.000 318 26234.97 225.30 -19584.52 88888.00 2010-11-14 07:06:10.000 318 26234.95 225.33 -19584.52 32734.53 2010-11-14 07:06:11.000 318 26234.97 225.34 -19584.49 88888.00 2010-11-14 07:06:12.000 318 26234.99 225.32 -19584.49 88888.00 2010-11-14 07:06:13.000 318 26234.99 225.24 -19584.50 88888.00 2010-11-14 07:06:14.000 318 26234.97 225.24 -19584.50 88888.00 2010-11-14 07:06:15.000 318 26234.96 225.27 -19584.53 32734.56 2010-11-14 07:06:16.000 318 26234.99 225.27 -19584.56 88888.00 2010-11-14 07:06:17.000 318 26235.01 225.28 -19584.53 88888.00 2010-11-14 07:06:18.000 318 26234.99 225.21 -19584.54 88888.00 2010-11-14 07:06:19.000 318 26234.99 225.21 -19584.50 88888.00 2010-11-14 07:06:20.000 318 26234.99 225.25 -19584.50 32734.59 2010-11-14 07:06:21.000 318 26235.02 225.31 -19584.53 88888.00 2010-11-14 07:06:22.000 318 26234.99 225.26 -19584.53 88888.00 2010-11-14 07:06:23.000 318 26234.97 225.25 -19584.52 88888.00 2010-11-14 07:06:24.000 318 26234.99 225.28 -19584.54 88888.00 2010-11-14 07:06:25.000 318 26234.99 225.30 -19584.54 32734.61 2010-11-14 07:06:26.000 318 26234.96 225.31 -19584.53 88888.00 2010-11-14 07:06:27.000 318 26234.97 225.28 -19584.52 88888.00 2010-11-14 07:06:28.000 318 26234.99 225.27 -19584.50 88888.00 2010-11-14 07:06:29.000 318 26234.98 225.28 -19584.46 88888.00 2010-11-14 07:06:30.000 318 26234.99 225.28 -19584.46 32734.58 2010-11-14 07:06:31.000 318 26235.00 225.29 -19584.51 88888.00 2010-11-14 07:06:32.000 318 26234.98 225.26 -19584.48 88888.00 2010-11-14 07:06:33.000 318 26234.96 225.26 -19584.49 88888.00 2010-11-14 07:06:34.000 318 26234.97 225.27 -19584.51 88888.00 2010-11-14 07:06:35.000 318 26234.96 225.31 -19584.51 32734.58 2010-11-14 07:06:36.000 318 26234.95 225.33 -19584.51 88888.00 2010-11-14 07:06:37.000 318 26235.00 225.29 -19584.51 88888.00 2010-11-14 07:06:38.000 318 26234.98 225.26 -19584.52 88888.00 2010-11-14 07:06:39.000 318 26234.93 225.25 -19584.52 88888.00 2010-11-14 07:06:40.000 318 26234.96 225.31 -19584.54 32734.76 2010-11-14 07:06:41.000 318 26234.96 225.37 -19584.58 88888.00 2010-11-14 07:06:42.000 318 26234.97 225.34 -19584.56 88888.00 2010-11-14 07:06:43.000 318 26235.00 225.29 -19584.54 88888.00 2010-11-14 07:06:44.000 318 26234.97 225.26 -19584.52 88888.00 2010-11-14 07:06:45.000 318 26234.96 225.29 -19584.54 32734.67 2010-11-14 07:06:46.000 318 26234.95 225.32 -19584.54 88888.00 2010-11-14 07:06:47.000 318 26234.95 225.30 -19584.54 88888.00 2010-11-14 07:06:48.000 318 26234.97 225.27 -19584.54 88888.00 2010-11-14 07:06:49.000 318 26234.97 225.25 -19584.57 88888.00 2010-11-14 07:06:50.000 318 26234.97 225.28 -19584.56 32734.59 2010-11-14 07:06:51.000 318 26234.97 225.32 -19584.55 88888.00 2010-11-14 07:06:52.000 318 26234.97 225.24 -19584.53 88888.00 2010-11-14 07:06:53.000 318 26234.96 225.23 -19584.55 88888.00 2010-11-14 07:06:54.000 318 26234.97 225.28 -19584.54 88888.00 2010-11-14 07:06:55.000 318 26234.98 225.30 -19584.56 32734.55 2010-11-14 07:06:56.000 318 26234.99 225.30 -19584.52 88888.00 2010-11-14 07:06:57.000 318 26234.94 225.26 -19584.50 88888.00 2010-11-14 07:06:58.000 318 26234.94 225.22 -19584.52 88888.00 2010-11-14 07:06:59.000 318 26234.95 225.23 -19584.52 88888.00 2010-11-14 07:07:00.000 318 26234.95 225.24 -19584.52 32734.61 2010-11-14 07:07:01.000 318 26234.98 225.29 -19584.54 88888.00 2010-11-14 07:07:02.000 318 26234.95 225.25 -19584.57 88888.00 2010-11-14 07:07:03.000 318 26234.92 225.16 -19584.53 88888.00 2010-11-14 07:07:04.000 318 26234.92 225.16 -19584.50 88888.00 2010-11-14 07:07:05.000 318 26234.95 225.22 -19584.50 32734.51 2010-11-14 07:07:06.000 318 26234.94 225.27 -19584.51 88888.00 2010-11-14 07:07:07.000 318 26234.92 225.23 -19584.51 88888.00 2010-11-14 07:07:08.000 318 26234.92 225.18 -19584.48 88888.00 2010-11-14 07:07:09.000 318 26234.92 225.14 -19584.49 88888.00 2010-11-14 07:07:10.000 318 26234.91 225.19 -19584.53 32734.60 2010-11-14 07:07:11.000 318 26234.90 225.25 -19584.55 88888.00 2010-11-14 07:07:12.000 318 26234.92 225.23 -19584.57 88888.00 2010-11-14 07:07:13.000 318 26234.89 225.19 -19584.54 88888.00 2010-11-14 07:07:14.000 318 26234.91 225.20 -19584.56 88888.00 2010-11-14 07:07:15.000 318 26234.91 225.26 -19584.54 32734.61 2010-11-14 07:07:16.000 318 26234.88 225.22 -19584.54 88888.00 2010-11-14 07:07:17.000 318 26234.90 225.19 -19584.54 88888.00 2010-11-14 07:07:18.000 318 26234.92 225.19 -19584.53 88888.00 2010-11-14 07:07:19.000 318 26234.94 225.22 -19584.54 88888.00 2010-11-14 07:07:20.000 318 26234.90 225.22 -19584.54 32734.61 2010-11-14 07:07:21.000 318 26234.91 225.20 -19584.55 88888.00 2010-11-14 07:07:22.000 318 26234.92 225.16 -19584.55 88888.00 2010-11-14 07:07:23.000 318 26234.93 225.13 -19584.55 88888.00 2010-11-14 07:07:24.000 318 26234.93 225.12 -19584.54 88888.00 2010-11-14 07:07:25.000 318 26234.94 225.13 -19584.53 32734.55 2010-11-14 07:07:26.000 318 26234.94 225.19 -19584.49 88888.00 2010-11-14 07:07:27.000 318 26234.95 225.16 -19584.49 88888.00 2010-11-14 07:07:28.000 318 26234.96 225.12 -19584.49 88888.00 2010-11-14 07:07:29.000 318 26234.93 225.12 -19584.51 88888.00 2010-11-14 07:07:30.000 318 26234.95 225.14 -19584.53 32734.61 2010-11-14 07:07:31.000 318 26234.95 225.17 -19584.53 88888.00 2010-11-14 07:07:32.000 318 26234.96 225.18 -19584.55 88888.00 2010-11-14 07:07:33.000 318 26234.94 225.17 -19584.56 88888.00 2010-11-14 07:07:34.000 318 26234.94 225.15 -19584.55 88888.00 2010-11-14 07:07:35.000 318 26234.93 225.20 -19584.57 32734.58 2010-11-14 07:07:36.000 318 26234.92 225.19 -19584.56 88888.00 2010-11-14 07:07:37.000 318 26234.91 225.14 -19584.53 88888.00 2010-11-14 07:07:38.000 318 26234.91 225.10 -19584.54 88888.00 2010-11-14 07:07:39.000 318 26234.90 225.05 -19584.57 88888.00 2010-11-14 07:07:40.000 318 26234.94 225.09 -19584.58 32734.55 2010-11-14 07:07:41.000 318 26234.96 225.16 -19584.59 88888.00 2010-11-14 07:07:42.000 318 26234.97 225.14 -19584.59 88888.00 2010-11-14 07:07:43.000 318 26234.98 225.11 -19584.57 88888.00 2010-11-14 07:07:44.000 318 26234.97 225.11 -19584.56 88888.00 2010-11-14 07:07:45.000 318 26234.99 225.15 -19584.60 32734.55 2010-11-14 07:07:46.000 318 26235.01 225.18 -19584.60 88888.00 2010-11-14 07:07:47.000 318 26234.99 225.16 -19584.60 88888.00 2010-11-14 07:07:48.000 318 26234.99 225.12 -19584.61 88888.00 2010-11-14 07:07:49.000 318 26234.98 225.12 -19584.57 88888.00 2010-11-14 07:07:50.000 318 26234.94 225.16 -19584.60 32734.63 2010-11-14 07:07:51.000 318 26234.94 225.16 -19584.61 88888.00 2010-11-14 07:07:52.000 318 26234.94 225.13 -19584.58 88888.00 2010-11-14 07:07:53.000 318 26234.95 225.12 -19584.59 88888.00 2010-11-14 07:07:54.000 318 26234.97 225.09 -19584.62 88888.00 2010-11-14 07:07:55.000 318 26234.96 225.12 -19584.60 32734.61 2010-11-14 07:07:56.000 318 26234.97 225.17 -19584.60 88888.00 2010-11-14 07:07:57.000 318 26235.01 225.12 -19584.60 88888.00 2010-11-14 07:07:58.000 318 26235.01 225.08 -19584.63 88888.00 2010-11-14 07:07:59.000 318 26234.99 225.07 -19584.63 88888.00 2010-11-14 07:08:00.000 318 26234.97 225.11 -19584.61 32734.59 2010-11-14 07:08:01.000 318 26235.01 225.13 -19584.58 88888.00 2010-11-14 07:08:02.000 318 26234.99 225.12 -19584.58 88888.00 2010-11-14 07:08:03.000 318 26234.98 225.08 -19584.57 88888.00 2010-11-14 07:08:04.000 318 26234.99 225.08 -19584.59 88888.00 2010-11-14 07:08:05.000 318 26235.01 225.15 -19584.61 32734.60 2010-11-14 07:08:06.000 318 26235.01 225.16 -19584.59 88888.00 2010-11-14 07:08:07.000 318 26235.02 225.09 -19584.58 88888.00 2010-11-14 07:08:08.000 318 26235.04 225.07 -19584.56 88888.00 2010-11-14 07:08:09.000 318 26235.03 225.10 -19584.54 88888.00 2010-11-14 07:08:10.000 318 26235.03 225.07 -19584.56 32734.61 2010-11-14 07:08:11.000 318 26235.00 225.15 -19584.55 88888.00 2010-11-14 07:08:12.000 318 26235.01 225.14 -19584.54 88888.00 2010-11-14 07:08:13.000 318 26235.00 225.10 -19584.52 88888.00 2010-11-14 07:08:14.000 318 26234.99 225.08 -19584.50 88888.00 2010-11-14 07:08:15.000 318 26234.96 225.08 -19584.50 32734.63 2010-11-14 07:08:16.000 318 26234.98 225.10 -19584.52 88888.00 2010-11-14 07:08:17.000 318 26234.98 225.10 -19584.48 88888.00 2010-11-14 07:08:18.000 318 26235.00 225.06 -19584.49 88888.00 2010-11-14 07:08:19.000 318 26234.99 225.05 -19584.48 88888.00 2010-11-14 07:08:20.000 318 26234.95 225.13 -19584.53 32734.58 2010-11-14 07:08:21.000 318 26235.00 225.16 -19584.54 88888.00 2010-11-14 07:08:22.000 318 26235.01 225.13 -19584.52 88888.00 2010-11-14 07:08:23.000 318 26234.98 225.09 -19584.54 88888.00 2010-11-14 07:08:24.000 318 26234.98 225.06 -19584.54 88888.00 2010-11-14 07:08:25.000 318 26235.00 225.07 -19584.56 32734.58 2010-11-14 07:08:26.000 318 26235.00 225.11 -19584.58 88888.00 2010-11-14 07:08:27.000 318 26234.99 225.07 -19584.57 88888.00 2010-11-14 07:08:28.000 318 26234.96 225.03 -19584.59 88888.00 2010-11-14 07:08:29.000 318 26235.00 225.06 -19584.59 88888.00 2010-11-14 07:08:30.000 318 26235.03 225.09 -19584.60 32734.60 2010-11-14 07:08:31.000 318 26235.01 225.10 -19584.63 88888.00 2010-11-14 07:08:32.000 318 26235.02 225.01 -19584.64 88888.00 2010-11-14 07:08:33.000 318 26235.01 225.02 -19584.62 88888.00 2010-11-14 07:08:34.000 318 26235.02 225.05 -19584.60 88888.00 2010-11-14 07:08:35.000 318 26235.00 225.09 -19584.60 32734.62 2010-11-14 07:08:36.000 318 26235.00 225.14 -19584.57 88888.00 2010-11-14 07:08:37.000 318 26235.00 225.09 -19584.58 88888.00 2010-11-14 07:08:38.000 318 26234.98 225.03 -19584.59 88888.00 2010-11-14 07:08:39.000 318 26235.00 224.98 -19584.59 88888.00 2010-11-14 07:08:40.000 318 26234.99 225.02 -19584.55 32734.62 2010-11-14 07:08:41.000 318 26234.99 225.06 -19584.57 88888.00 2010-11-14 07:08:42.000 318 26234.99 225.01 -19584.60 88888.00 2010-11-14 07:08:43.000 318 26234.98 224.97 -19584.63 88888.00 2010-11-14 07:08:44.000 318 26234.99 224.94 -19584.60 88888.00 2010-11-14 07:08:45.000 318 26235.01 225.02 -19584.60 32734.63 2010-11-14 07:08:46.000 318 26235.03 225.09 -19584.61 88888.00 2010-11-14 07:08:47.000 318 26235.01 225.03 -19584.58 88888.00 2010-11-14 07:08:48.000 318 26234.99 224.94 -19584.56 88888.00 2010-11-14 07:08:49.000 318 26235.02 224.97 -19584.59 88888.00 2010-11-14 07:08:50.000 318 26235.03 225.00 -19584.58 32734.76 2010-11-14 07:08:51.000 318 26235.01 225.04 -19584.59 88888.00 2010-11-14 07:08:52.000 318 26235.01 225.00 -19584.60 88888.00 2010-11-14 07:08:53.000 318 26235.02 224.95 -19584.57 88888.00 2010-11-14 07:08:54.000 318 26235.03 224.95 -19584.56 88888.00 2010-11-14 07:08:55.000 318 26235.03 224.98 -19584.59 32734.70 2010-11-14 07:08:56.000 318 26235.03 225.01 -19584.55 88888.00 2010-11-14 07:08:57.000 318 26235.04 224.99 -19584.53 88888.00 2010-11-14 07:08:58.000 318 26235.05 224.94 -19584.53 88888.00 2010-11-14 07:08:59.000 318 26235.04 224.93 -19584.50 88888.00 2010-11-14 07:09:00.000 318 26235.01 224.96 -19584.52 32734.62 2010-11-14 07:09:01.000 318 26234.96 224.97 -19584.52 88888.00 2010-11-14 07:09:02.000 318 26234.98 224.92 -19584.50 88888.00 2010-11-14 07:09:03.000 318 26234.97 224.91 -19584.51 88888.00 2010-11-14 07:09:04.000 318 26234.96 224.89 -19584.52 88888.00 2010-11-14 07:09:05.000 318 26234.96 224.94 -19584.54 32734.66 2010-11-14 07:09:06.000 318 26234.97 224.94 -19584.55 88888.00 2010-11-14 07:09:07.000 318 26234.99 224.92 -19584.57 88888.00 2010-11-14 07:09:08.000 318 26235.01 224.94 -19584.58 88888.00 2010-11-14 07:09:09.000 318 26234.99 224.94 -19584.56 88888.00 2010-11-14 07:09:10.000 318 26234.98 224.94 -19584.58 32734.66 2010-11-14 07:09:11.000 318 26234.97 224.97 -19584.60 88888.00 2010-11-14 07:09:12.000 318 26234.99 224.95 -19584.58 88888.00 2010-11-14 07:09:13.000 318 26234.96 224.95 -19584.54 88888.00 2010-11-14 07:09:14.000 318 26235.00 224.94 -19584.56 88888.00 2010-11-14 07:09:15.000 318 26235.03 224.96 -19584.57 32734.64 2010-11-14 07:09:16.000 318 26235.03 224.99 -19584.56 88888.00 2010-11-14 07:09:17.000 318 26235.07 224.95 -19584.53 88888.00 2010-11-14 07:09:18.000 318 26235.06 224.91 -19584.54 88888.00 2010-11-14 07:09:19.000 318 26235.07 224.88 -19584.55 88888.00 2010-11-14 07:09:20.000 318 26235.07 224.92 -19584.56 32734.70 2010-11-14 07:09:21.000 318 26235.04 224.96 -19584.55 88888.00 2010-11-14 07:09:22.000 318 26235.04 224.88 -19584.56 88888.00 2010-11-14 07:09:23.000 318 26235.07 224.83 -19584.54 88888.00 2010-11-14 07:09:24.000 318 26235.07 224.82 -19584.55 88888.00 2010-11-14 07:09:25.000 318 26235.05 224.85 -19584.56 32734.64 2010-11-14 07:09:26.000 318 26235.07 224.87 -19584.57 88888.00 2010-11-14 07:09:27.000 318 26235.08 224.83 -19584.57 88888.00 2010-11-14 07:09:28.000 318 26235.01 224.79 -19584.61 88888.00 2010-11-14 07:09:29.000 318 26235.00 224.81 -19584.63 88888.00 2010-11-14 07:09:30.000 318 26235.02 224.85 -19584.58 32734.64 2010-11-14 07:09:31.000 318 26235.04 224.90 -19584.59 88888.00 2010-11-14 07:09:32.000 318 26235.03 224.85 -19584.59 88888.00 2010-11-14 07:09:33.000 318 26235.00 224.80 -19584.58 88888.00 2010-11-14 07:09:34.000 318 26235.04 224.80 -19584.58 88888.00 2010-11-14 07:09:35.000 318 26235.05 224.84 -19584.59 32734.73 2010-11-14 07:09:36.000 318 26235.05 224.86 -19584.59 88888.00 2010-11-14 07:09:37.000 318 26235.10 224.85 -19584.59 88888.00 2010-11-14 07:09:38.000 318 26235.11 224.82 -19584.61 88888.00 2010-11-14 07:09:39.000 318 26235.12 224.80 -19584.59 88888.00 2010-11-14 07:09:40.000 318 26235.10 224.84 -19584.61 32734.72 2010-11-14 07:09:41.000 318 26235.10 224.88 -19584.65 88888.00 2010-11-14 07:09:42.000 318 26235.10 224.85 -19584.65 88888.00 2010-11-14 07:09:43.000 318 26235.06 224.81 -19584.62 88888.00 2010-11-14 07:09:44.000 318 26235.10 224.83 -19584.60 88888.00 2010-11-14 07:09:45.000 318 26235.11 224.88 -19584.58 32734.76 2010-11-14 07:09:46.000 318 26235.10 224.94 -19584.63 88888.00 2010-11-14 07:09:47.000 318 26235.08 224.86 -19584.67 88888.00 2010-11-14 07:09:48.000 318 26235.07 224.84 -19584.64 88888.00 2010-11-14 07:09:49.000 318 26235.05 224.84 -19584.63 88888.00 2010-11-14 07:09:50.000 318 26235.08 224.88 -19584.64 32734.69 2010-11-14 07:09:51.000 318 26235.07 224.89 -19584.64 88888.00 2010-11-14 07:09:52.000 318 26235.06 224.82 -19584.61 88888.00 2010-11-14 07:09:53.000 318 26235.02 224.78 -19584.60 88888.00 2010-11-14 07:09:54.000 318 26235.08 224.81 -19584.60 88888.00 2010-11-14 07:09:55.000 318 26235.06 224.85 -19584.60 32734.69 2010-11-14 07:09:56.000 318 26235.08 224.88 -19584.61 88888.00 2010-11-14 07:09:57.000 318 26235.06 224.84 -19584.60 88888.00 2010-11-14 07:09:58.000 318 26235.06 224.79 -19584.58 88888.00 2010-11-14 07:09:59.000 318 26235.05 224.76 -19584.59 88888.00 2010-11-14 07:10:00.000 318 26235.03 224.80 -19584.58 32734.76 2010-11-14 07:10:01.000 318 26235.05 224.85 -19584.57 88888.00 2010-11-14 07:10:02.000 318 26235.08 224.79 -19584.56 88888.00 2010-11-14 07:10:03.000 318 26235.05 224.75 -19584.59 88888.00 2010-11-14 07:10:04.000 318 26235.09 224.79 -19584.60 88888.00 2010-11-14 07:10:05.000 318 26235.12 224.82 -19584.61 32734.76 2010-11-14 07:10:06.000 318 26235.12 224.88 -19584.62 88888.00 2010-11-14 07:10:07.000 318 26235.14 224.83 -19584.60 88888.00 2010-11-14 07:10:08.000 318 26235.12 224.82 -19584.55 88888.00 2010-11-14 07:10:09.000 318 26235.08 224.80 -19584.53 88888.00 2010-11-14 07:10:10.000 318 26235.10 224.82 -19584.56 32734.92 2010-11-14 07:10:11.000 318 26235.11 224.85 -19584.57 88888.00 2010-11-14 07:10:12.000 318 26235.13 224.80 -19584.58 88888.00 2010-11-14 07:10:13.000 318 26235.15 224.79 -19584.56 88888.00 2010-11-14 07:10:14.000 318 26235.20 224.79 -19584.59 88888.00 2010-11-14 07:10:15.000 318 26235.23 224.76 -19584.61 32734.80 2010-11-14 07:10:16.000 318 26235.20 224.82 -19584.60 88888.00 2010-11-14 07:10:17.000 318 26235.16 224.82 -19584.62 88888.00 2010-11-14 07:10:18.000 318 26235.19 224.77 -19584.58 88888.00 2010-11-14 07:10:19.000 318 26235.22 224.77 -19584.55 88888.00 2010-11-14 07:10:20.000 318 26235.21 224.80 -19584.55 32734.81 2010-11-14 07:10:21.000 318 26235.20 224.82 -19584.58 88888.00 2010-11-14 07:10:22.000 318 26235.23 224.79 -19584.56 88888.00 2010-11-14 07:10:23.000 318 26235.23 224.77 -19584.58 88888.00 2010-11-14 07:10:24.000 318 26235.21 224.75 -19584.56 88888.00 2010-11-14 07:10:25.000 318 26235.23 224.81 -19584.60 32734.79 2010-11-14 07:10:26.000 318 26235.23 224.85 -19584.56 88888.00 2010-11-14 07:10:27.000 318 26235.27 224.84 -19584.56 88888.00 2010-11-14 07:10:28.000 318 26235.30 224.83 -19584.57 88888.00 2010-11-14 07:10:29.000 318 26235.29 224.78 -19584.59 88888.00 2010-11-14 07:10:30.000 318 26235.25 224.79 -19584.60 32734.84 2010-11-14 07:10:31.000 318 26235.23 224.85 -19584.60 88888.00 2010-11-14 07:10:32.000 318 26235.24 224.82 -19584.56 88888.00 2010-11-14 07:10:33.000 318 26235.24 224.80 -19584.58 88888.00 2010-11-14 07:10:34.000 318 26235.27 224.77 -19584.61 88888.00 2010-11-14 07:10:35.000 318 26235.26 224.82 -19584.63 32734.87 2010-11-14 07:10:36.000 318 26235.26 224.83 -19584.58 88888.00 2010-11-14 07:10:37.000 318 26235.28 224.81 -19584.58 88888.00 2010-11-14 07:10:38.000 318 26235.33 224.78 -19584.57 88888.00 2010-11-14 07:10:39.000 318 26235.31 224.79 -19584.59 88888.00 2010-11-14 07:10:40.000 318 26235.28 224.80 -19584.56 32734.94 2010-11-14 07:10:41.000 318 26235.29 224.84 -19584.53 88888.00 2010-11-14 07:10:42.000 318 26235.30 224.83 -19584.53 88888.00 2010-11-14 07:10:43.000 318 26235.31 224.81 -19584.56 88888.00 2010-11-14 07:10:44.000 318 26235.31 224.81 -19584.58 88888.00 2010-11-14 07:10:45.000 318 26235.33 224.86 -19584.56 32735.04 2010-11-14 07:10:46.000 318 26235.34 224.89 -19584.55 88888.00 2010-11-14 07:10:47.000 318 26235.33 224.84 -19584.58 88888.00 2010-11-14 07:10:48.000 318 26235.33 224.78 -19584.56 88888.00 2010-11-14 07:10:49.000 318 26235.35 224.76 -19584.53 88888.00 2010-11-14 07:10:50.000 318 26235.36 224.82 -19584.52 32734.92 2010-11-14 07:10:51.000 318 26235.35 224.87 -19584.49 88888.00 2010-11-14 07:10:52.000 318 26235.33 224.81 -19584.51 88888.00 2010-11-14 07:10:53.000 318 26235.38 224.76 -19584.50 88888.00 2010-11-14 07:10:54.000 318 26235.41 224.75 -19584.50 88888.00 2010-11-14 07:10:55.000 318 26235.42 224.79 -19584.48 32734.97 2010-11-14 07:10:56.000 318 26235.39 224.85 -19584.48 88888.00 2010-11-14 07:10:57.000 318 26235.38 224.81 -19584.51 88888.00 2010-11-14 07:10:58.000 318 26235.39 224.77 -19584.51 88888.00 2010-11-14 07:10:59.000 318 26235.42 224.79 -19584.50 88888.00 2010-11-14 07:11:00.000 318 26235.42 224.78 -19584.54 32735.03 2010-11-14 07:11:01.000 318 26235.43 224.77 -19584.54 88888.00 2010-11-14 07:11:02.000 318 26235.45 224.75 -19584.56 88888.00 2010-11-14 07:11:03.000 318 26235.43 224.72 -19584.55 88888.00 2010-11-14 07:11:04.000 318 26235.42 224.69 -19584.55 88888.00 2010-11-14 07:11:05.000 318 26235.43 224.72 -19584.55 32735.00 2010-11-14 07:11:06.000 318 26235.45 224.74 -19584.54 88888.00 2010-11-14 07:11:07.000 318 26235.47 224.74 -19584.49 88888.00 2010-11-14 07:11:08.000 318 26235.48 224.76 -19584.54 88888.00 2010-11-14 07:11:09.000 318 26235.51 224.75 -19584.57 88888.00 2010-11-14 07:11:10.000 318 26235.51 224.76 -19584.57 32735.05 2010-11-14 07:11:11.000 318 26235.47 224.79 -19584.56 88888.00 2010-11-14 07:11:12.000 318 26235.48 224.76 -19584.53 88888.00 2010-11-14 07:11:13.000 318 26235.49 224.76 -19584.53 88888.00 2010-11-14 07:11:14.000 318 26235.52 224.76 -19584.53 88888.00 2010-11-14 07:11:15.000 318 26235.56 224.77 -19584.54 32735.00 2010-11-14 07:11:16.000 318 26235.56 224.79 -19584.50 88888.00 2010-11-14 07:11:17.000 318 26235.55 224.78 -19584.51 88888.00 2010-11-14 07:11:18.000 318 26235.56 224.74 -19584.50 88888.00 2010-11-14 07:11:19.000 318 26235.58 224.72 -19584.53 88888.00 2010-11-14 07:11:20.000 318 26235.59 224.74 -19584.51 32735.19 2010-11-14 07:11:21.000 318 26235.59 224.79 -19584.51 88888.00 2010-11-14 07:11:22.000 318 26235.60 224.74 -19584.51 88888.00 2010-11-14 07:11:23.000 318 26235.61 224.73 -19584.52 88888.00 2010-11-14 07:11:24.000 318 26235.63 224.74 -19584.53 88888.00 2010-11-14 07:11:25.000 318 26235.65 224.73 -19584.55 32735.13 2010-11-14 07:11:26.000 318 26235.66 224.80 -19584.55 88888.00 2010-11-14 07:11:27.000 318 26235.67 224.75 -19584.54 88888.00 2010-11-14 07:11:28.000 318 26235.66 224.70 -19584.54 88888.00 2010-11-14 07:11:29.000 318 26235.66 224.70 -19584.50 88888.00 2010-11-14 07:11:30.000 318 26235.68 224.76 -19584.49 32735.16 2010-11-14 07:11:31.000 318 26235.69 224.79 -19584.50 88888.00 2010-11-14 07:11:32.000 318 26235.72 224.73 -19584.47 88888.00 2010-11-14 07:11:33.000 318 26235.75 224.68 -19584.46 88888.00 2010-11-14 07:11:34.000 318 26235.77 224.68 -19584.47 88888.00 2010-11-14 07:11:35.000 318 26235.77 224.73 -19584.51 32735.25 2010-11-14 07:11:36.000 318 26235.77 224.77 -19584.51 88888.00 2010-11-14 07:11:37.000 318 26235.75 224.72 -19584.49 88888.00 2010-11-14 07:11:38.000 318 26235.76 224.66 -19584.45 88888.00 2010-11-14 07:11:39.000 318 26235.80 224.71 -19584.46 88888.00 2010-11-14 07:11:40.000 318 26235.83 224.75 -19584.44 32735.23 2010-11-14 07:11:41.000 318 26235.84 224.76 -19584.46 88888.00 2010-11-14 07:11:42.000 318 26235.84 224.70 -19584.47 88888.00 2010-11-14 07:11:43.000 318 26235.88 224.67 -19584.51 88888.00 2010-11-14 07:11:44.000 318 26235.90 224.69 -19584.50 88888.00 2010-11-14 07:11:45.000 318 26235.89 224.69 -19584.47 32735.39 2010-11-14 07:11:46.000 318 26235.87 224.76 -19584.45 88888.00 2010-11-14 07:11:47.000 318 26235.91 224.74 -19584.48 88888.00 2010-11-14 07:11:48.000 318 26235.91 224.66 -19584.51 88888.00 2010-11-14 07:11:49.000 318 26235.89 224.66 -19584.49 88888.00 2010-11-14 07:11:50.000 318 26235.89 224.69 -19584.50 32735.25 2010-11-14 07:11:51.000 318 26235.90 224.72 -19584.51 88888.00 2010-11-14 07:11:52.000 318 26235.90 224.69 -19584.51 88888.00 2010-11-14 07:11:53.000 318 26235.90 224.66 -19584.53 88888.00 2010-11-14 07:11:54.000 318 26235.92 224.64 -19584.48 88888.00 2010-11-14 07:11:55.000 318 26235.89 224.66 -19584.51 32735.43 2010-11-14 07:11:56.000 318 26235.88 224.72 -19584.53 88888.00 2010-11-14 07:11:57.000 318 26235.89 224.69 -19584.53 88888.00 2010-11-14 07:11:58.000 318 26235.90 224.62 -19584.49 88888.00 2010-11-14 07:11:59.000 318 26235.92 224.61 -19584.46 88888.00 2010-11-14 07:12:00.000 318 26235.91 224.68 -19584.47 32735.32 2010-11-14 07:12:01.000 318 26235.95 224.71 -19584.48 88888.00 2010-11-14 07:12:02.000 318 26235.99 224.67 -19584.46 88888.00 2010-11-14 07:12:03.000 318 26235.97 224.60 -19584.45 88888.00 2010-11-14 07:12:04.000 318 26235.98 224.62 -19584.46 88888.00 2010-11-14 07:12:05.000 318 26235.98 224.67 -19584.46 32735.39 2010-11-14 07:12:06.000 318 26236.00 224.74 -19584.46 88888.00 2010-11-14 07:12:07.000 318 26236.00 224.68 -19584.48 88888.00 2010-11-14 07:12:08.000 318 26236.01 224.65 -19584.49 88888.00 2010-11-14 07:12:09.000 318 26235.99 224.64 -19584.49 88888.00 2010-11-14 07:12:10.000 318 26235.99 224.68 -19584.48 32735.38 2010-11-14 07:12:11.000 318 26236.03 224.71 -19584.49 88888.00 2010-11-14 07:12:12.000 318 26236.01 224.66 -19584.54 88888.00 2010-11-14 07:12:13.000 318 26236.01 224.63 -19584.53 88888.00 2010-11-14 07:12:14.000 318 26236.01 224.62 -19584.51 88888.00 2010-11-14 07:12:15.000 318 26236.04 224.65 -19584.51 32735.52 2010-11-14 07:12:16.000 318 26236.04 224.67 -19584.53 88888.00 2010-11-14 07:12:17.000 318 26236.07 224.63 -19584.52 88888.00 2010-11-14 07:12:18.000 318 26236.05 224.58 -19584.49 88888.00 2010-11-14 07:12:19.000 318 26236.05 224.61 -19584.52 88888.00 2010-11-14 07:12:20.000 318 26236.08 224.69 -19584.51 32735.47 2010-11-14 07:12:21.000 318 26236.10 224.70 -19584.52 88888.00 2010-11-14 07:12:22.000 318 26236.10 224.63 -19584.48 88888.00 2010-11-14 07:12:23.000 318 26236.10 224.60 -19584.49 88888.00 2010-11-14 07:12:24.000 318 26236.12 224.58 -19584.51 88888.00 2010-11-14 07:12:25.000 318 26236.09 224.64 -19584.49 32735.42 2010-11-14 07:12:26.000 318 26236.06 224.66 -19584.46 88888.00 2010-11-14 07:12:27.000 318 26236.11 224.59 -19584.46 88888.00 2010-11-14 07:12:28.000 318 26236.10 224.56 -19584.46 88888.00 2010-11-14 07:12:29.000 318 26236.10 224.52 -19584.47 88888.00 2010-11-14 07:12:30.000 318 26236.12 224.58 -19584.48 32735.56 2010-11-14 07:12:31.000 318 26236.12 224.61 -19584.52 88888.00 2010-11-14 07:12:32.000 318 26236.15 224.56 -19584.48 88888.00 2010-11-14 07:12:33.000 318 26236.15 224.53 -19584.43 88888.00 2010-11-14 07:12:34.000 318 26236.14 224.51 -19584.41 88888.00 2010-11-14 07:12:35.000 318 26236.16 224.54 -19584.42 32735.50 2010-11-14 07:12:36.000 318 26236.18 224.60 -19584.45 88888.00 2010-11-14 07:12:37.000 318 26236.18 224.57 -19584.47 88888.00 2010-11-14 07:12:38.000 318 26236.18 224.55 -19584.47 88888.00 2010-11-14 07:12:39.000 318 26236.18 224.53 -19584.44 88888.00 2010-11-14 07:12:40.000 318 26236.17 224.56 -19584.44 32735.69 2010-11-14 07:12:41.000 318 26236.17 224.58 -19584.46 88888.00 2010-11-14 07:12:42.000 318 26236.22 224.53 -19584.47 88888.00 2010-11-14 07:12:43.000 318 26236.21 224.50 -19584.45 88888.00 2010-11-14 07:12:44.000 318 26236.20 224.47 -19584.47 88888.00 2010-11-14 07:12:45.000 318 26236.19 224.51 -19584.50 32735.55 2010-11-14 07:12:46.000 318 26236.18 224.54 -19584.48 88888.00 2010-11-14 07:12:47.000 318 26236.20 224.51 -19584.48 88888.00 2010-11-14 07:12:48.000 318 26236.18 224.50 -19584.42 88888.00 2010-11-14 07:12:49.000 318 26236.19 224.49 -19584.38 88888.00 2010-11-14 07:12:50.000 318 26236.21 224.53 -19584.38 32735.60 2010-11-14 07:12:51.000 318 26236.24 224.55 -19584.41 88888.00 2010-11-14 07:12:52.000 318 26236.25 224.51 -19584.42 88888.00 2010-11-14 07:12:53.000 318 26236.23 224.51 -19584.45 88888.00 2010-11-14 07:12:54.000 318 26236.25 224.50 -19584.41 88888.00 2010-11-14 07:12:55.000 318 26236.24 224.51 -19584.40 32735.60 2010-11-14 07:12:56.000 318 26236.24 224.54 -19584.41 88888.00 2010-11-14 07:12:57.000 318 26236.25 224.49 -19584.42 88888.00 2010-11-14 07:12:58.000 318 26236.25 224.44 -19584.43 88888.00 2010-11-14 07:12:59.000 318 26236.24 224.46 -19584.44 88888.00 2010-11-14 07:13:00.000 318 26236.25 224.54 -19584.45 32735.71 2010-11-14 07:13:01.000 318 26236.23 224.56 -19584.46 88888.00 2010-11-14 07:13:02.000 318 26236.22 224.49 -19584.45 88888.00 2010-11-14 07:13:03.000 318 26236.25 224.47 -19584.43 88888.00 2010-11-14 07:13:04.000 318 26236.22 224.51 -19584.41 88888.00 2010-11-14 07:13:05.000 318 26236.21 224.56 -19584.41 32735.66 2010-11-14 07:13:06.000 318 26236.20 224.59 -19584.45 88888.00 2010-11-14 07:13:07.000 318 26236.15 224.56 -19584.47 88888.00 2010-11-14 07:13:08.000 318 26236.17 224.49 -19584.45 88888.00 2010-11-14 07:13:09.000 318 26236.20 224.47 -19584.42 88888.00 2010-11-14 07:13:10.000 318 26236.20 224.50 -19584.45 32735.70 2010-11-14 07:13:11.000 318 26236.22 224.53 -19584.49 88888.00 2010-11-14 07:13:12.000 318 26236.22 224.49 -19584.49 88888.00 2010-11-14 07:13:13.000 318 26236.22 224.47 -19584.47 88888.00 2010-11-14 07:13:14.000 318 26236.22 224.47 -19584.47 88888.00 2010-11-14 07:13:15.000 318 26236.24 224.53 -19584.49 32735.63 2010-11-14 07:13:16.000 318 26236.21 224.59 -19584.49 88888.00 2010-11-14 07:13:17.000 318 26236.22 224.54 -19584.43 88888.00 2010-11-14 07:13:18.000 318 26236.21 224.53 -19584.45 88888.00 2010-11-14 07:13:19.000 318 26236.20 224.52 -19584.48 88888.00 2010-11-14 07:13:20.000 318 26236.21 224.55 -19584.47 32735.57 2010-11-14 07:13:21.000 318 26236.22 224.58 -19584.46 88888.00 2010-11-14 07:13:22.000 318 26236.24 224.54 -19584.47 88888.00 2010-11-14 07:13:23.000 318 26236.23 224.49 -19584.46 88888.00 2010-11-14 07:13:24.000 318 26236.18 224.47 -19584.44 88888.00 2010-11-14 07:13:25.000 318 26236.16 224.49 -19584.47 32735.54 2010-11-14 07:13:26.000 318 26236.17 224.54 -19584.47 88888.00 2010-11-14 07:13:27.000 318 26236.18 224.53 -19584.48 88888.00 2010-11-14 07:13:28.000 318 26236.17 224.51 -19584.49 88888.00 2010-11-14 07:13:29.000 318 26236.15 224.53 -19584.48 88888.00 2010-11-14 07:13:30.000 318 26236.20 224.61 -19584.48 32735.59 2010-11-14 07:13:31.000 318 26236.23 224.63 -19584.47 88888.00 2010-11-14 07:13:32.000 318 26236.22 224.57 -19584.47 88888.00 2010-11-14 07:13:33.000 318 26236.22 224.53 -19584.45 88888.00 2010-11-14 07:13:34.000 318 26236.22 224.47 -19584.41 88888.00 2010-11-14 07:13:35.000 318 26236.22 224.49 -19584.44 32735.65 2010-11-14 07:13:36.000 318 26236.20 224.55 -19584.41 88888.00 2010-11-14 07:13:37.000 318 26236.19 224.49 -19584.42 88888.00 2010-11-14 07:13:38.000 318 26236.21 224.45 -19584.44 88888.00 2010-11-14 07:13:39.000 318 26236.22 224.43 -19584.46 88888.00 2010-11-14 07:13:40.000 318 26236.21 224.48 -19584.45 32735.76 2010-11-14 07:13:41.000 318 26236.21 224.54 -19584.43 88888.00 2010-11-14 07:13:42.000 318 26236.22 224.50 -19584.43 88888.00 2010-11-14 07:13:43.000 318 26236.24 224.44 -19584.45 88888.00 2010-11-14 07:13:44.000 318 26236.21 224.47 -19584.41 88888.00 2010-11-14 07:13:45.000 318 26236.23 224.50 -19584.37 32735.62 2010-11-14 07:13:46.000 318 26236.22 224.53 -19584.36 88888.00 2010-11-14 07:13:47.000 318 26236.22 224.49 -19584.41 88888.00 2010-11-14 07:13:48.000 318 26236.24 224.44 -19584.42 88888.00 2010-11-14 07:13:49.000 318 26236.27 224.46 -19584.45 88888.00 2010-11-14 07:13:50.000 318 26236.26 224.51 -19584.45 32735.72 2010-11-14 07:13:51.000 318 26236.23 224.57 -19584.46 88888.00 2010-11-14 07:13:52.000 318 26236.22 224.53 -19584.46 88888.00 2010-11-14 07:13:53.000 318 26236.21 224.49 -19584.45 88888.00 2010-11-14 07:13:54.000 318 26236.18 224.53 -19584.46 88888.00 2010-11-14 07:13:55.000 318 26236.20 224.57 -19584.47 32735.65 2010-11-14 07:13:56.000 318 26236.23 224.59 -19584.49 88888.00 2010-11-14 07:13:57.000 318 26236.21 224.53 -19584.48 88888.00 2010-11-14 07:13:58.000 318 26236.23 224.42 -19584.44 88888.00 2010-11-14 07:13:59.000 318 26236.22 224.45 -19584.46 88888.00 2010-11-14 07:14:00.000 318 26236.18 224.51 -19584.47 32735.66 2010-11-14 07:14:01.000 318 26236.20 224.55 -19584.49 88888.00 2010-11-14 07:14:02.000 318 26236.24 224.53 -19584.54 88888.00 2010-11-14 07:14:03.000 318 26236.23 224.46 -19584.49 88888.00 2010-11-14 07:14:04.000 318 26236.22 224.49 -19584.44 88888.00 2010-11-14 07:14:05.000 318 26236.19 224.55 -19584.47 32735.66 2010-11-14 07:14:06.000 318 26236.17 224.54 -19584.48 88888.00 2010-11-14 07:14:07.000 318 26236.17 224.52 -19584.46 88888.00 2010-11-14 07:14:08.000 318 26236.15 224.46 -19584.47 88888.00 2010-11-14 07:14:09.000 318 26236.15 224.48 -19584.46 88888.00 2010-11-14 07:14:10.000 318 26236.16 224.53 -19584.42 32735.72 2010-11-14 07:14:11.000 318 26236.18 224.57 -19584.43 88888.00 2010-11-14 07:14:12.000 318 26236.18 224.55 -19584.47 88888.00 2010-11-14 07:14:13.000 318 26236.17 224.56 -19584.47 88888.00 2010-11-14 07:14:14.000 318 26236.15 224.56 -19584.44 88888.00 2010-11-14 07:14:15.000 318 26236.16 224.57 -19584.43 32735.70 2010-11-14 07:14:16.000 318 26236.16 224.60 -19584.44 88888.00 2010-11-14 07:14:17.000 318 26236.17 224.56 -19584.43 88888.00 2010-11-14 07:14:18.000 318 26236.14 224.51 -19584.45 88888.00 2010-11-14 07:14:19.000 318 26236.13 224.44 -19584.42 88888.00 2010-11-14 07:14:20.000 318 26236.15 224.48 -19584.46 32735.63 2010-11-14 07:14:21.000 318 26236.17 224.56 -19584.47 88888.00 2010-11-14 07:14:22.000 318 26236.15 224.51 -19584.49 88888.00 2010-11-14 07:14:23.000 318 26236.10 224.53 -19584.48 88888.00 2010-11-14 07:14:24.000 318 26236.12 224.48 -19584.48 88888.00 2010-11-14 07:14:25.000 318 26236.11 224.54 -19584.46 32735.68 2010-11-14 07:14:26.000 318 26236.12 224.56 -19584.45 88888.00 2010-11-14 07:14:27.000 318 26236.12 224.53 -19584.43 88888.00 2010-11-14 07:14:28.000 318 26236.13 224.47 -19584.46 88888.00 2010-11-14 07:14:29.000 318 26236.15 224.49 -19584.47 88888.00 2010-11-14 07:14:30.000 318 26236.15 224.55 -19584.47 32735.60 2010-11-14 07:14:31.000 318 26236.14 224.59 -19584.44 88888.00 2010-11-14 07:14:32.000 318 26236.15 224.58 -19584.44 88888.00 2010-11-14 07:14:33.000 318 26236.15 224.52 -19584.44 88888.00 2010-11-14 07:14:34.000 318 26236.15 224.51 -19584.42 88888.00 2010-11-14 07:14:35.000 318 26236.12 224.55 -19584.46 32735.64 2010-11-14 07:14:36.000 318 26236.11 224.57 -19584.48 88888.00 2010-11-14 07:14:37.000 318 26236.09 224.52 -19584.49 88888.00 2010-11-14 07:14:38.000 318 26236.09 224.48 -19584.47 88888.00 2010-11-14 07:14:39.000 318 26236.07 224.54 -19584.43 88888.00 2010-11-14 07:14:40.000 318 26236.08 224.58 -19584.47 32735.57 2010-11-14 07:14:41.000 318 26236.11 224.58 -19584.44 88888.00 2010-11-14 07:14:42.000 318 26236.12 224.55 -19584.41 88888.00 2010-11-14 07:14:43.000 318 26236.09 224.47 -19584.39 88888.00 2010-11-14 07:14:44.000 318 26236.07 224.44 -19584.41 88888.00 2010-11-14 07:14:45.000 318 26236.06 224.54 -19584.35 32735.54 2010-11-14 07:14:46.000 318 26236.05 224.56 -19584.35 88888.00 2010-11-14 07:14:47.000 318 26236.04 224.51 -19584.38 88888.00 2010-11-14 07:14:48.000 318 26236.04 224.49 -19584.39 88888.00 2010-11-14 07:14:49.000 318 26236.03 224.49 -19584.38 88888.00 2010-11-14 07:14:50.000 318 26236.03 224.56 -19584.41 32735.71 2010-11-14 07:14:51.000 318 26236.00 224.60 -19584.38 88888.00 2010-11-14 07:14:52.000 318 26236.03 224.54 -19584.40 88888.00 2010-11-14 07:14:53.000 318 26236.02 224.53 -19584.44 88888.00 2010-11-14 07:14:54.000 318 26236.02 224.51 -19584.45 88888.00 2010-11-14 07:14:55.000 318 26236.03 224.53 -19584.45 32735.52 2010-11-14 07:14:56.000 318 26236.02 224.54 -19584.44 88888.00 2010-11-14 07:14:57.000 318 26236.00 224.53 -19584.44 88888.00 2010-11-14 07:14:58.000 318 26236.03 224.51 -19584.45 88888.00 2010-11-14 07:14:59.000 318 26236.03 224.53 -19584.46 88888.00 2010-11-14 07:15:00.000 318 26236.02 224.57 -19584.46 32735.47 2010-11-14 07:15:01.000 318 26235.99 224.59 -19584.41 88888.00 2010-11-14 07:15:02.000 318 26235.96 224.55 -19584.45 88888.00 2010-11-14 07:15:03.000 318 26235.95 224.50 -19584.45 88888.00 2010-11-14 07:15:04.000 318 26236.01 224.51 -19584.46 88888.00 2010-11-14 07:15:05.000 318 26236.03 224.56 -19584.48 32735.44 2010-11-14 07:15:06.000 318 26236.03 224.56 -19584.51 88888.00 2010-11-14 07:15:07.000 318 26236.03 224.55 -19584.50 88888.00 2010-11-14 07:15:08.000 318 26235.99 224.49 -19584.49 88888.00 2010-11-14 07:15:09.000 318 26236.00 224.51 -19584.50 88888.00 2010-11-14 07:15:10.000 318 26236.00 224.56 -19584.48 32735.48 2010-11-14 07:15:11.000 318 26236.00 224.61 -19584.49 88888.00 2010-11-14 07:15:12.000 318 26235.98 224.60 -19584.52 88888.00 2010-11-14 07:15:13.000 318 26235.97 224.55 -19584.51 88888.00 2010-11-14 07:15:14.000 318 26235.95 224.51 -19584.51 88888.00 2010-11-14 07:15:15.000 318 26235.97 224.57 -19584.51 32735.52 2010-11-14 07:15:16.000 318 26235.98 224.61 -19584.49 88888.00 2010-11-14 07:15:17.000 318 26235.95 224.57 -19584.50 88888.00 2010-11-14 07:15:18.000 318 26235.91 224.55 -19584.47 88888.00 2010-11-14 07:15:19.000 318 26235.91 224.56 -19584.46 88888.00 2010-11-14 07:15:20.000 318 26235.91 224.60 -19584.48 32735.39 2010-11-14 07:15:21.000 318 26235.89 224.62 -19584.47 88888.00 2010-11-14 07:15:22.000 318 26235.91 224.65 -19584.49 88888.00 2010-11-14 07:15:23.000 318 26235.90 224.59 -19584.51 88888.00 2010-11-14 07:15:24.000 318 26235.89 224.56 -19584.49 88888.00 2010-11-14 07:15:25.000 318 26235.86 224.61 -19584.47 32735.50 2010-11-14 07:15:26.000 318 26235.85 224.63 -19584.48 88888.00 2010-11-14 07:15:27.000 318 26235.85 224.60 -19584.46 88888.00 2010-11-14 07:15:28.000 318 26235.83 224.54 -19584.47 88888.00 2010-11-14 07:15:29.000 318 26235.80 224.53 -19584.48 88888.00 2010-11-14 07:15:30.000 318 26235.80 224.54 -19584.47 32735.29 2010-11-14 07:15:31.000 318 26235.81 224.60 -19584.47 88888.00 2010-11-14 07:15:32.000 318 26235.77 224.59 -19584.46 88888.00 2010-11-14 07:15:33.000 318 26235.78 224.56 -19584.47 88888.00 2010-11-14 07:15:34.000 318 26235.79 224.62 -19584.51 88888.00 2010-11-14 07:15:35.000 318 26235.82 224.65 -19584.51 32735.33 2010-11-14 07:15:36.000 318 26235.83 224.68 -19584.54 88888.00 2010-11-14 07:15:37.000 318 26235.80 224.65 -19584.54 88888.00 2010-11-14 07:15:38.000 318 26235.78 224.59 -19584.51 88888.00 2010-11-14 07:15:39.000 318 26235.74 224.62 -19584.52 88888.00 2010-11-14 07:15:40.000 318 26235.76 224.64 -19584.53 32735.25 2010-11-14 07:15:41.000 318 26235.74 224.69 -19584.56 88888.00 2010-11-14 07:15:42.000 318 26235.71 224.67 -19584.58 88888.00 2010-11-14 07:15:43.000 318 26235.72 224.63 -19584.60 88888.00 2010-11-14 07:15:44.000 318 26235.73 224.64 -19584.58 88888.00 2010-11-14 07:15:45.000 318 26235.70 224.69 -19584.56 32735.26 2010-11-14 07:15:46.000 318 26235.69 224.72 -19584.53 88888.00 2010-11-14 07:15:47.000 318 26235.71 224.66 -19584.53 88888.00 2010-11-14 07:15:48.000 318 26235.68 224.60 -19584.51 88888.00 2010-11-14 07:15:49.000 318 26235.67 224.59 -19584.52 88888.00 2010-11-14 07:15:50.000 318 26235.64 224.65 -19584.50 32735.19 2010-11-14 07:15:51.000 318 26235.62 224.71 -19584.53 88888.00 2010-11-14 07:15:52.000 318 26235.63 224.65 -19584.54 88888.00 2010-11-14 07:15:53.000 318 26235.62 224.61 -19584.55 88888.00 2010-11-14 07:15:54.000 318 26235.62 224.64 -19584.56 88888.00 2010-11-14 07:15:55.000 318 26235.57 224.68 -19584.58 32735.18 2010-11-14 07:15:56.000 318 26235.57 224.72 -19584.57 88888.00 2010-11-14 07:15:57.000 318 26235.54 224.68 -19584.55 88888.00 2010-11-14 07:15:58.000 318 26235.53 224.62 -19584.58 88888.00 2010-11-14 07:15:59.000 318 26235.56 224.61 -19584.59 88888.00 2010-11-14 07:16:00.000 318 26235.56 224.64 -19584.60 32735.21 2010-11-14 07:16:01.000 318 26235.54 224.67 -19584.56 88888.00 2010-11-14 07:16:02.000 318 26235.52 224.65 -19584.56 88888.00 2010-11-14 07:16:03.000 318 26235.51 224.60 -19584.57 88888.00 2010-11-14 07:16:04.000 318 26235.49 224.59 -19584.60 88888.00 2010-11-14 07:16:05.000 318 26235.43 224.63 -19584.58 32735.07 2010-11-14 07:16:06.000 318 26235.44 224.67 -19584.62 88888.00 2010-11-14 07:16:07.000 318 26235.45 224.66 -19584.62 88888.00 2010-11-14 07:16:08.000 318 26235.46 224.65 -19584.62 88888.00 2010-11-14 07:16:09.000 318 26235.45 224.65 -19584.59 88888.00 2010-11-14 07:16:10.000 318 26235.44 224.64 -19584.63 32735.05 2010-11-14 07:16:11.000 318 26235.41 224.69 -19584.63 88888.00 2010-11-14 07:16:12.000 318 26235.39 224.70 -19584.65 88888.00 2010-11-14 07:16:13.000 318 26235.36 224.67 -19584.63 88888.00 2010-11-14 07:16:14.000 318 26235.38 224.65 -19584.61 88888.00 2010-11-14 07:16:15.000 318 26235.37 224.69 -19584.63 32734.93 2010-11-14 07:16:16.000 318 26235.36 224.71 -19584.65 88888.00 2010-11-14 07:16:17.000 318 26235.35 224.67 -19584.65 88888.00 2010-11-14 07:16:18.000 318 26235.38 224.64 -19584.65 88888.00 2010-11-14 07:16:19.000 318 26235.35 224.65 -19584.65 88888.00 2010-11-14 07:16:20.000 318 26235.34 224.70 -19584.67 32734.94 2010-11-14 07:16:21.000 318 26235.33 224.72 -19584.63 88888.00 2010-11-14 07:16:22.000 318 26235.31 224.64 -19584.64 88888.00 2010-11-14 07:16:23.000 318 26235.29 224.62 -19584.65 88888.00 2010-11-14 07:16:24.000 318 26235.28 224.65 -19584.64 88888.00 2010-11-14 07:16:25.000 318 26235.26 224.69 -19584.67 32734.91 2010-11-14 07:16:26.000 318 26235.26 224.73 -19584.65 88888.00 2010-11-14 07:16:27.000 318 26235.22 224.68 -19584.65 88888.00 2010-11-14 07:16:28.000 318 26235.21 224.65 -19584.62 88888.00 2010-11-14 07:16:29.000 318 26235.17 224.64 -19584.63 88888.00 2010-11-14 07:16:30.000 318 26235.16 224.70 -19584.62 32734.91 2010-11-14 07:16:31.000 318 26235.19 224.76 -19584.63 88888.00 2010-11-14 07:16:32.000 318 26235.15 224.71 -19584.63 88888.00 2010-11-14 07:16:33.000 318 26235.16 224.67 -19584.63 88888.00 2010-11-14 07:16:34.000 318 26235.17 224.68 -19584.64 88888.00 2010-11-14 07:16:35.000 318 26235.15 224.72 -19584.64 32734.89 2010-11-14 07:16:36.000 318 26235.11 224.75 -19584.63 88888.00 2010-11-14 07:16:37.000 318 26235.09 224.70 -19584.64 88888.00 2010-11-14 07:16:38.000 318 26235.08 224.69 -19584.67 88888.00 2010-11-14 07:16:39.000 318 26235.12 224.66 -19584.66 88888.00 2010-11-14 07:16:40.000 318 26235.11 224.67 -19584.65 32734.75 2010-11-14 07:16:41.000 318 26235.10 224.72 -19584.65 88888.00 2010-11-14 07:16:42.000 318 26235.09 224.70 -19584.65 88888.00 2010-11-14 07:16:43.000 318 26235.08 224.67 -19584.64 88888.00 2010-11-14 07:16:44.000 318 26235.06 224.69 -19584.65 88888.00 2010-11-14 07:16:45.000 318 26235.05 224.74 -19584.61 32734.79 2010-11-14 07:16:46.000 318 26235.03 224.75 -19584.63 88888.00 2010-11-14 07:16:47.000 318 26234.99 224.74 -19584.62 88888.00 2010-11-14 07:16:48.000 318 26235.00 224.71 -19584.65 88888.00 2010-11-14 07:16:49.000 318 26235.01 224.69 -19584.68 88888.00 2010-11-14 07:16:50.000 318 26234.99 224.73 -19584.67 32734.65 2010-11-14 07:16:51.000 318 26235.01 224.73 -19584.66 88888.00 2010-11-14 07:16:52.000 318 26234.95 224.71 -19584.64 88888.00 2010-11-14 07:16:53.000 318 26234.96 224.70 -19584.60 88888.00 2010-11-14 07:16:54.000 318 26234.96 224.68 -19584.61 88888.00 2010-11-14 07:16:55.000 318 26234.93 224.69 -19584.65 32734.68 2010-11-14 07:16:56.000 318 26234.89 224.74 -19584.65 88888.00 2010-11-14 07:16:57.000 318 26234.89 224.74 -19584.63 88888.00 2010-11-14 07:16:58.000 318 26234.86 224.68 -19584.65 88888.00 2010-11-14 07:16:59.000 318 26234.88 224.65 -19584.66 88888.00 2010-11-14 07:17:00.000 318 26234.86 224.71 -19584.64 32734.63 2010-11-14 07:17:01.000 318 26234.85 224.82 -19584.65 88888.00 2010-11-14 07:17:02.000 318 26234.84 224.78 -19584.68 88888.00 2010-11-14 07:17:03.000 318 26234.82 224.74 -19584.69 88888.00 2010-11-14 07:17:04.000 318 26234.82 224.74 -19584.67 88888.00 2010-11-14 07:17:05.000 318 26234.85 224.81 -19584.70 32734.63 2010-11-14 07:17:06.000 318 26234.82 224.82 -19584.68 88888.00 2010-11-14 07:17:07.000 318 26234.81 224.79 -19584.66 88888.00 2010-11-14 07:17:08.000 318 26234.82 224.78 -19584.66 88888.00 2010-11-14 07:17:09.000 318 26234.83 224.78 -19584.70 88888.00 2010-11-14 07:17:10.000 318 26234.84 224.81 -19584.73 32734.61 2010-11-14 07:17:11.000 318 26234.79 224.85 -19584.73 88888.00 2010-11-14 07:17:12.000 318 26234.78 224.79 -19584.69 88888.00 2010-11-14 07:17:13.000 318 26234.78 224.72 -19584.71 88888.00 2010-11-14 07:17:14.000 318 26234.76 224.72 -19584.73 88888.00 2010-11-14 07:17:15.000 318 26234.74 224.76 -19584.73 32734.50 2010-11-14 07:17:16.000 318 26234.73 224.81 -19584.78 88888.00 2010-11-14 07:17:17.000 318 26234.74 224.76 -19584.80 88888.00 2010-11-14 07:17:18.000 318 26234.71 224.75 -19584.80 88888.00 2010-11-14 07:17:19.000 318 26234.73 224.78 -19584.77 88888.00 2010-11-14 07:17:20.000 318 26234.71 224.78 -19584.77 32734.47 2010-11-14 07:17:21.000 318 26234.68 224.81 -19584.76 88888.00 2010-11-14 07:17:22.000 318 26234.68 224.82 -19584.73 88888.00 2010-11-14 07:17:23.000 318 26234.67 224.79 -19584.73 88888.00 2010-11-14 07:17:24.000 318 26234.65 224.72 -19584.80 88888.00 2010-11-14 07:17:25.000 318 26234.64 224.72 -19584.83 32734.48 2010-11-14 07:17:26.000 318 26234.61 224.76 -19584.80 88888.00 2010-11-14 07:17:27.000 318 26234.59 224.75 -19584.80 88888.00 2010-11-14 07:17:28.000 318 26234.60 224.71 -19584.79 88888.00 2010-11-14 07:17:29.000 318 26234.61 224.71 -19584.80 88888.00 2010-11-14 07:17:30.000 318 26234.61 224.76 -19584.81 32734.45 2010-11-14 07:17:31.000 318 26234.60 224.77 -19584.81 88888.00 2010-11-14 07:17:32.000 318 26234.62 224.77 -19584.81 88888.00 2010-11-14 07:17:33.000 318 26234.59 224.77 -19584.80 88888.00 2010-11-14 07:17:34.000 318 26234.56 224.75 -19584.80 88888.00 2010-11-14 07:17:35.000 318 26234.60 224.78 -19584.81 32734.38 2010-11-14 07:17:36.000 318 26234.60 224.83 -19584.77 88888.00 2010-11-14 07:17:37.000 318 26234.59 224.83 -19584.78 88888.00 2010-11-14 07:17:38.000 318 26234.55 224.76 -19584.76 88888.00 2010-11-14 07:17:39.000 318 26234.53 224.77 -19584.76 88888.00 2010-11-14 07:17:40.000 318 26234.53 224.85 -19584.81 32734.31 2010-11-14 07:17:41.000 318 26234.51 224.85 -19584.76 88888.00 2010-11-14 07:17:42.000 318 26234.52 224.76 -19584.76 88888.00 2010-11-14 07:17:43.000 318 26234.51 224.72 -19584.80 88888.00 2010-11-14 07:17:44.000 318 26234.48 224.74 -19584.83 88888.00 2010-11-14 07:17:45.000 318 26234.45 224.81 -19584.82 32734.44 2010-11-14 07:17:46.000 318 26234.44 224.86 -19584.83 88888.00 2010-11-14 07:17:47.000 318 26234.45 224.83 -19584.85 88888.00 2010-11-14 07:17:48.000 318 26234.43 224.78 -19584.83 88888.00 2010-11-14 07:17:49.000 318 26234.41 224.84 -19584.81 88888.00 2010-11-14 07:17:50.000 318 26234.40 224.86 -19584.80 32734.28 2010-11-14 07:17:51.000 318 26234.36 224.88 -19584.82 88888.00 2010-11-14 07:17:52.000 318 26234.40 224.82 -19584.79 88888.00 2010-11-14 07:17:53.000 318 26234.39 224.81 -19584.75 88888.00 2010-11-14 07:17:54.000 318 26234.36 224.81 -19584.76 88888.00 2010-11-14 07:17:55.000 318 26234.35 224.87 -19584.78 32734.20 2010-11-14 07:17:56.000 318 26234.31 224.87 -19584.80 88888.00 2010-11-14 07:17:57.000 318 26234.28 224.83 -19584.79 88888.00 2010-11-14 07:17:58.000 318 26234.27 224.77 -19584.79 88888.00 2010-11-14 07:17:59.000 318 26234.25 224.78 -19584.78 88888.00 2010-11-14 07:18:00.000 318 26234.25 224.82 -19584.79 32734.18 2010-11-14 07:18:01.000 318 26234.25 224.88 -19584.80 88888.00 2010-11-14 07:18:02.000 318 26234.24 224.84 -19584.82 88888.00 2010-11-14 07:18:03.000 318 26234.22 224.80 -19584.84 88888.00 2010-11-14 07:18:04.000 318 26234.24 224.80 -19584.82 88888.00 2010-11-14 07:18:05.000 318 26234.26 224.85 -19584.76 32734.19 2010-11-14 07:18:06.000 318 26234.22 224.88 -19584.79 88888.00 2010-11-14 07:18:07.000 318 26234.18 224.83 -19584.81 88888.00 2010-11-14 07:18:08.000 318 26234.19 224.77 -19584.81 88888.00 2010-11-14 07:18:09.000 318 26234.16 224.76 -19584.81 88888.00 2010-11-14 07:18:10.000 318 26234.19 224.81 -19584.76 32734.12 2010-11-14 07:18:11.000 318 26234.16 224.87 -19584.75 88888.00 2010-11-14 07:18:12.000 318 26234.19 224.85 -19584.80 88888.00 2010-11-14 07:18:13.000 318 26234.20 224.79 -19584.79 88888.00 2010-11-14 07:18:14.000 318 26234.16 224.78 -19584.80 88888.00 2010-11-14 07:18:15.000 318 26234.13 224.83 -19584.81 32734.05 2010-11-14 07:18:16.000 318 26234.11 224.87 -19584.81 88888.00 2010-11-14 07:18:17.000 318 26234.09 224.85 -19584.84 88888.00 2010-11-14 07:18:18.000 318 26234.06 224.84 -19584.86 88888.00 2010-11-14 07:18:19.000 318 26234.05 224.85 -19584.84 88888.00 2010-11-14 07:18:20.000 318 26234.02 224.87 -19584.84 32734.08 2010-11-14 07:18:21.000 318 26234.00 224.88 -19584.86 88888.00 2010-11-14 07:18:22.000 318 26233.99 224.84 -19584.86 88888.00 2010-11-14 07:18:23.000 318 26234.01 224.79 -19584.87 88888.00 2010-11-14 07:18:24.000 318 26233.97 224.81 -19584.88 88888.00 2010-11-14 07:18:25.000 318 26233.96 224.85 -19584.88 32734.04 2010-11-14 07:18:26.000 318 26233.97 224.89 -19584.86 88888.00 2010-11-14 07:18:27.000 318 26233.98 224.85 -19584.83 88888.00 2010-11-14 07:18:28.000 318 26234.00 224.80 -19584.85 88888.00 2010-11-14 07:18:29.000 318 26233.96 224.82 -19584.87 88888.00 2010-11-14 07:18:30.000 318 26233.95 224.83 -19584.86 32733.97 2010-11-14 07:18:31.000 318 26233.93 224.84 -19584.86 88888.00 2010-11-14 07:18:32.000 318 26233.93 224.83 -19584.86 88888.00 2010-11-14 07:18:33.000 318 26233.96 224.81 -19584.88 88888.00 2010-11-14 07:18:34.000 318 26233.97 224.82 -19584.90 88888.00 2010-11-14 07:18:35.000 318 26233.96 224.86 -19584.88 32733.99 2010-11-14 07:18:36.000 318 26233.95 224.93 -19584.91 88888.00 2010-11-14 07:18:37.000 318 26233.95 224.92 -19584.89 88888.00 2010-11-14 07:18:38.000 318 26233.91 224.85 -19584.87 88888.00 2010-11-14 07:18:39.000 318 26233.91 224.82 -19584.90 88888.00 2010-11-14 07:18:40.000 318 26233.89 224.86 -19584.87 32733.96 2010-11-14 07:18:41.000 318 26233.90 224.88 -19584.85 88888.00 2010-11-14 07:18:42.000 318 26233.90 224.80 -19584.88 88888.00 2010-11-14 07:18:43.000 318 26233.89 224.78 -19584.91 88888.00 2010-11-14 07:18:44.000 318 26233.88 224.79 -19584.92 88888.00 2010-11-14 07:18:45.000 318 26233.89 224.83 -19584.93 32733.90 2010-11-14 07:18:46.000 318 26233.88 224.86 -19584.90 88888.00 2010-11-14 07:18:47.000 318 26233.88 224.87 -19584.90 88888.00 2010-11-14 07:18:48.000 318 26233.86 224.81 -19584.90 88888.00 2010-11-14 07:18:49.000 318 26233.83 224.82 -19584.88 88888.00 2010-11-14 07:18:50.000 318 26233.83 224.88 -19584.88 32733.88 2010-11-14 07:18:51.000 318 26233.84 224.92 -19584.91 88888.00 2010-11-14 07:18:52.000 318 26233.85 224.88 -19584.91 88888.00 2010-11-14 07:18:53.000 318 26233.84 224.84 -19584.92 88888.00 2010-11-14 07:18:54.000 318 26233.83 224.80 -19584.90 88888.00 2010-11-14 07:18:55.000 318 26233.79 224.82 -19584.88 32733.90 2010-11-14 07:18:56.000 318 26233.82 224.88 -19584.87 88888.00 2010-11-14 07:18:57.000 318 26233.81 224.82 -19584.89 88888.00 2010-11-14 07:18:58.000 318 26233.81 224.79 -19584.90 88888.00 2010-11-14 07:18:59.000 318 26233.81 224.80 -19584.92 88888.00 2010-11-14 07:19:00.000 318 26233.80 224.82 -19584.92 32733.81 2010-11-14 07:19:01.000 318 26233.74 224.85 -19584.89 88888.00 2010-11-14 07:19:02.000 318 26233.72 224.82 -19584.89 88888.00 2010-11-14 07:19:03.000 318 26233.70 224.81 -19584.89 88888.00 2010-11-14 07:19:04.000 318 26233.72 224.79 -19584.88 88888.00 2010-11-14 07:19:05.000 318 26233.71 224.81 -19584.88 32733.81 2010-11-14 07:19:06.000 318 26233.66 224.81 -19584.91 88888.00 2010-11-14 07:19:07.000 318 26233.67 224.76 -19584.92 88888.00 2010-11-14 07:19:08.000 318 26233.69 224.73 -19584.91 88888.00 2010-11-14 07:19:09.000 318 26233.67 224.77 -19584.92 88888.00 2010-11-14 07:19:10.000 318 26233.66 224.79 -19584.92 32733.73 2010-11-14 07:19:11.000 318 26233.61 224.82 -19584.90 88888.00 2010-11-14 07:19:12.000 318 26233.66 224.79 -19584.92 88888.00 2010-11-14 07:19:13.000 318 26233.67 224.73 -19584.93 88888.00 2010-11-14 07:19:14.000 318 26233.67 224.75 -19584.93 88888.00 2010-11-14 07:19:15.000 318 26233.66 224.82 -19584.93 32733.72 2010-11-14 07:19:16.000 318 26233.66 224.83 -19584.96 88888.00 2010-11-14 07:19:17.000 318 26233.66 224.78 -19584.97 88888.00 2010-11-14 07:19:18.000 318 26233.65 224.75 -19584.96 88888.00 2010-11-14 07:19:19.000 318 26233.64 224.78 -19584.91 88888.00 2010-11-14 07:19:20.000 318 26233.65 224.78 -19584.92 32733.72 2010-11-14 07:19:21.000 318 26233.65 224.84 -19584.93 88888.00 2010-11-14 07:19:22.000 318 26233.65 224.81 -19584.95 88888.00 2010-11-14 07:19:23.000 318 26233.65 224.76 -19584.96 88888.00 2010-11-14 07:19:24.000 318 26233.62 224.76 -19584.95 88888.00 2010-11-14 07:19:25.000 318 26233.60 224.76 -19584.93 32733.76 2010-11-14 07:19:26.000 318 26233.60 224.78 -19584.97 88888.00 2010-11-14 07:19:27.000 318 26233.56 224.74 -19584.95 88888.00 2010-11-14 07:19:28.000 318 26233.58 224.71 -19584.92 88888.00 2010-11-14 07:19:29.000 318 26233.58 224.71 -19584.92 88888.00 2010-11-14 07:19:30.000 318 26233.53 224.73 -19584.95 32733.70 2010-11-14 07:19:31.000 318 26233.53 224.75 -19584.90 88888.00 2010-11-14 07:19:32.000 318 26233.50 224.74 -19584.92 88888.00 2010-11-14 07:19:33.000 318 26233.47 224.73 -19584.91 88888.00 2010-11-14 07:19:34.000 318 26233.51 224.74 -19584.88 88888.00 2010-11-14 07:19:35.000 318 26233.49 224.74 -19584.90 32733.67 2010-11-14 07:19:36.000 318 26233.46 224.74 -19584.93 88888.00 2010-11-14 07:19:37.000 318 26233.44 224.71 -19584.94 88888.00 2010-11-14 07:19:38.000 318 26233.44 224.73 -19584.91 88888.00 2010-11-14 07:19:39.000 318 26233.44 224.72 -19584.89 88888.00 2010-11-14 07:19:40.000 318 26233.47 224.76 -19584.91 32733.67 2010-11-14 07:19:41.000 318 26233.47 224.79 -19584.92 88888.00 2010-11-14 07:19:42.000 318 26233.46 224.73 -19584.94 88888.00 2010-11-14 07:19:43.000 318 26233.42 224.69 -19584.91 88888.00 2010-11-14 07:19:44.000 318 26233.44 224.71 -19584.91 88888.00 2010-11-14 07:19:45.000 318 26233.45 224.78 -19584.94 32733.69 2010-11-14 07:19:46.000 318 26233.44 224.80 -19584.94 88888.00 2010-11-14 07:19:47.000 318 26233.45 224.76 -19584.91 88888.00 2010-11-14 07:19:48.000 318 26233.46 224.71 -19584.91 88888.00 2010-11-14 07:19:49.000 318 26233.44 224.70 -19584.93 88888.00 2010-11-14 07:19:50.000 318 26233.44 224.73 -19584.94 32733.60 2010-11-14 07:19:51.000 318 26233.42 224.77 -19584.91 88888.00 2010-11-14 07:19:52.000 318 26233.44 224.73 -19584.94 88888.00 2010-11-14 07:19:53.000 318 26233.43 224.71 -19584.93 88888.00 2010-11-14 07:19:54.000 318 26233.39 224.74 -19584.92 88888.00 2010-11-14 07:19:55.000 318 26233.36 224.77 -19584.93 32733.52 2010-11-14 07:19:56.000 318 26233.37 224.79 -19584.92 88888.00 2010-11-14 07:19:57.000 318 26233.37 224.77 -19584.89 88888.00 2010-11-14 07:19:58.000 318 26233.36 224.72 -19584.88 88888.00 2010-11-14 07:19:59.000 318 26233.38 224.71 -19584.86 88888.00 2010-11-14 07:20:00.000 318 26233.35 224.74 -19584.88 32733.64 2010-11-14 07:20:01.000 318 26233.37 224.78 -19584.89 88888.00 2010-11-14 07:20:02.000 318 26233.40 224.76 -19584.92 88888.00 2010-11-14 07:20:03.000 318 26233.42 224.72 -19584.91 88888.00 2010-11-14 07:20:04.000 318 26233.41 224.71 -19584.90 88888.00 2010-11-14 07:20:05.000 318 26233.41 224.72 -19584.92 32733.51 2010-11-14 07:20:06.000 318 26233.40 224.73 -19584.92 88888.00 2010-11-14 07:20:07.000 318 26233.41 224.67 -19584.94 88888.00 2010-11-14 07:20:08.000 318 26233.42 224.64 -19584.91 88888.00 2010-11-14 07:20:09.000 318 26233.41 224.62 -19584.91 88888.00 2010-11-14 07:20:10.000 318 26233.40 224.67 -19584.92 32733.57 2010-11-14 07:20:11.000 318 26233.36 224.69 -19584.91 88888.00 2010-11-14 07:20:12.000 318 26233.36 224.65 -19584.91 88888.00 2010-11-14 07:20:13.000 318 26233.36 224.60 -19584.90 88888.00 2010-11-14 07:20:14.000 318 26233.34 224.59 -19584.91 88888.00 2010-11-14 07:20:15.000 318 26233.33 224.64 -19584.93 32733.55 2010-11-14 07:20:16.000 318 26233.33 224.69 -19584.93 88888.00 2010-11-14 07:20:17.000 318 26233.32 224.66 -19584.92 88888.00 2010-11-14 07:20:18.000 318 26233.31 224.66 -19584.93 88888.00 2010-11-14 07:20:19.000 318 26233.33 224.70 -19584.95 88888.00 2010-11-14 07:20:20.000 318 26233.34 224.73 -19584.95 32733.52 2010-11-14 07:20:21.000 318 26233.32 224.75 -19584.94 88888.00 2010-11-14 07:20:22.000 318 26233.32 224.69 -19584.90 88888.00 2010-11-14 07:20:23.000 318 26233.33 224.69 -19584.89 88888.00 2010-11-14 07:20:24.000 318 26233.33 224.64 -19584.90 88888.00 2010-11-14 07:20:25.000 318 26233.34 224.67 -19584.92 32733.66 2010-11-14 07:20:26.000 318 26233.28 224.73 -19584.93 88888.00 2010-11-14 07:20:27.000 318 26233.31 224.69 -19584.91 88888.00 2010-11-14 07:20:28.000 318 26233.34 224.64 -19584.90 88888.00 2010-11-14 07:20:29.000 318 26233.33 224.66 -19584.90 88888.00 2010-11-14 07:20:30.000 318 26233.32 224.73 -19584.91 32733.57 2010-11-14 07:20:31.000 318 26233.30 224.76 -19584.92 88888.00 2010-11-14 07:20:32.000 318 26233.29 224.72 -19584.95 88888.00 2010-11-14 07:20:33.000 318 26233.27 224.69 -19584.96 88888.00 2010-11-14 07:20:34.000 318 26233.28 224.67 -19584.94 88888.00 2010-11-14 07:20:35.000 318 26233.29 224.72 -19584.94 32733.46 2010-11-14 07:20:36.000 318 26233.29 224.76 -19584.94 88888.00 2010-11-14 07:20:37.000 318 26233.30 224.73 -19584.92 88888.00 2010-11-14 07:20:38.000 318 26233.25 224.65 -19584.90 88888.00 2010-11-14 07:20:39.000 318 26233.26 224.64 -19584.91 88888.00 2010-11-14 07:20:40.000 318 26233.26 224.69 -19584.93 32733.47 2010-11-14 07:20:41.000 318 26233.30 224.72 -19584.94 88888.00 2010-11-14 07:20:42.000 318 26233.33 224.71 -19584.94 88888.00 2010-11-14 07:20:43.000 318 26233.30 224.69 -19584.91 88888.00 2010-11-14 07:20:44.000 318 26233.26 224.70 -19584.92 88888.00 2010-11-14 07:20:45.000 318 26233.25 224.70 -19584.96 32733.49 2010-11-14 07:20:46.000 318 26233.26 224.71 -19584.96 88888.00 2010-11-14 07:20:47.000 318 26233.27 224.68 -19584.93 88888.00 2010-11-14 07:20:48.000 318 26233.27 224.69 -19584.92 88888.00 2010-11-14 07:20:49.000 318 26233.26 224.70 -19584.93 88888.00 2010-11-14 07:20:50.000 318 26233.28 224.72 -19584.95 32733.48 2010-11-14 07:20:51.000 318 26233.29 224.74 -19584.97 88888.00 2010-11-14 07:20:52.000 318 26233.24 224.69 -19584.97 88888.00 2010-11-14 07:20:53.000 318 26233.24 224.66 -19584.97 88888.00 2010-11-14 07:20:54.000 318 26233.24 224.63 -19584.96 88888.00 2010-11-14 07:20:55.000 318 26233.27 224.67 -19584.98 32733.45 2010-11-14 07:20:56.000 318 26233.26 224.75 -19584.95 88888.00 2010-11-14 07:20:57.000 318 26233.26 224.70 -19584.92 88888.00 2010-11-14 07:20:58.000 318 26233.22 224.64 -19584.89 88888.00 2010-11-14 07:20:59.000 318 26233.22 224.64 -19584.90 88888.00 2010-11-14 07:21:00.000 318 26233.24 224.69 -19584.93 32733.44 2010-11-14 07:21:01.000 318 26233.21 224.70 -19584.92 88888.00 2010-11-14 07:21:02.000 318 26233.22 224.65 -19584.92 88888.00 2010-11-14 07:21:03.000 318 26233.22 224.67 -19584.92 88888.00 2010-11-14 07:21:04.000 318 26233.22 224.68 -19584.91 88888.00 2010-11-14 07:21:05.000 318 26233.24 224.70 -19584.91 32733.51 2010-11-14 07:21:06.000 318 26233.22 224.73 -19584.87 88888.00 2010-11-14 07:21:07.000 318 26233.21 224.71 -19584.94 88888.00 2010-11-14 07:21:08.000 318 26233.20 224.66 -19584.97 88888.00 2010-11-14 07:21:09.000 318 26233.21 224.68 -19584.93 88888.00 2010-11-14 07:21:10.000 318 26233.20 224.72 -19584.94 32733.49 2010-11-14 07:21:11.000 318 26233.19 224.73 -19584.94 88888.00 2010-11-14 07:21:12.000 318 26233.20 224.65 -19584.91 88888.00 2010-11-14 07:21:13.000 318 26233.21 224.60 -19584.93 88888.00 2010-11-14 07:21:14.000 318 26233.20 224.61 -19584.91 88888.00 2010-11-14 07:21:15.000 318 26233.21 224.67 -19584.91 32733.46 2010-11-14 07:21:16.000 318 26233.19 224.70 -19584.92 88888.00 2010-11-14 07:21:17.000 318 26233.19 224.66 -19584.90 88888.00 2010-11-14 07:21:18.000 318 26233.18 224.61 -19584.91 88888.00 2010-11-14 07:21:19.000 318 26233.18 224.61 -19584.93 88888.00 2010-11-14 07:21:20.000 318 26233.19 224.63 -19584.92 32733.36 2010-11-14 07:21:21.000 318 26233.18 224.66 -19584.91 88888.00 2010-11-14 07:21:22.000 318 26233.16 224.65 -19584.93 88888.00 2010-11-14 07:21:23.000 318 26233.17 224.63 -19584.96 88888.00 2010-11-14 07:21:24.000 318 26233.17 224.60 -19584.95 88888.00 2010-11-14 07:21:25.000 318 26233.16 224.65 -19584.95 32733.40 2010-11-14 07:21:26.000 318 26233.18 224.69 -19584.94 88888.00 2010-11-14 07:21:27.000 318 26233.21 224.67 -19584.94 88888.00 2010-11-14 07:21:28.000 318 26233.22 224.63 -19584.92 88888.00 2010-11-14 07:21:29.000 318 26233.20 224.61 -19584.90 88888.00 2010-11-14 07:21:30.000 318 26233.18 224.60 -19584.90 32733.41 2010-11-14 07:21:31.000 318 26233.21 224.66 -19584.89 88888.00 2010-11-14 07:21:32.000 318 26233.18 224.64 -19584.88 88888.00 2010-11-14 07:21:33.000 318 26233.17 224.65 -19584.88 88888.00 2010-11-14 07:21:34.000 318 26233.20 224.61 -19584.88 88888.00 2010-11-14 07:21:35.000 318 26233.19 224.62 -19584.92 32733.43 2010-11-14 07:21:36.000 318 26233.17 224.64 -19584.94 88888.00 2010-11-14 07:21:37.000 318 26233.14 224.62 -19584.92 88888.00 2010-11-14 07:21:38.000 318 26233.13 224.57 -19584.90 88888.00 2010-11-14 07:21:39.000 318 26233.11 224.56 -19584.90 88888.00 2010-11-14 07:21:40.000 318 26233.11 224.62 -19584.91 32733.34 2010-11-14 07:21:41.000 318 26233.10 224.66 -19584.94 88888.00 2010-11-14 07:21:42.000 318 26233.14 224.63 -19584.93 88888.00 2010-11-14 07:21:43.000 318 26233.15 224.61 -19584.94 88888.00 2010-11-14 07:21:44.000 318 26233.15 224.63 -19584.91 88888.00 2010-11-14 07:21:45.000 318 26233.13 224.69 -19584.88 32733.31 2010-11-14 07:21:46.000 318 26233.09 224.71 -19584.88 88888.00 2010-11-14 07:21:47.000 318 26233.10 224.69 -19584.87 88888.00 2010-11-14 07:21:48.000 318 26233.12 224.65 -19584.88 88888.00 2010-11-14 07:21:49.000 318 26233.13 224.62 -19584.88 88888.00 2010-11-14 07:21:50.000 318 26233.10 224.66 -19584.89 32733.27 2010-11-14 07:21:51.000 318 26233.06 224.72 -19584.85 88888.00 2010-11-14 07:21:52.000 318 26233.06 224.68 -19584.86 88888.00 2010-11-14 07:21:53.000 318 26233.08 224.61 -19584.85 88888.00 2010-11-14 07:21:54.000 318 26233.10 224.63 -19584.88 88888.00 2010-11-14 07:21:55.000 318 26233.10 224.69 -19584.90 32733.35 2010-11-14 07:21:56.000 318 26233.08 224.74 -19584.89 88888.00 2010-11-14 07:21:57.000 318 26233.11 224.69 -19584.89 88888.00 2010-11-14 07:21:58.000 318 26233.13 224.63 -19584.87 88888.00 2010-11-14 07:21:59.000 318 26233.11 224.64 -19584.87 88888.00 2010-11-14 07:22:00.000 318 26233.08 224.67 -19584.85 32733.38 2010-11-14 07:22:01.000 318 26233.09 224.69 -19584.85 88888.00 2010-11-14 07:22:02.000 318 26233.10 224.67 -19584.87 88888.00 2010-11-14 07:22:03.000 318 26233.09 224.65 -19584.90 88888.00 2010-11-14 07:22:04.000 318 26233.11 224.66 -19584.92 88888.00 2010-11-14 07:22:05.000 318 26233.13 224.69 -19584.92 32733.30 2010-11-14 07:22:06.000 318 26233.11 224.69 -19584.90 88888.00 2010-11-14 07:22:07.000 318 26233.11 224.65 -19584.91 88888.00 2010-11-14 07:22:08.000 318 26233.12 224.63 -19584.89 88888.00 2010-11-14 07:22:09.000 318 26233.11 224.65 -19584.86 88888.00 2010-11-14 07:22:10.000 318 26233.09 224.69 -19584.90 32733.32 2010-11-14 07:22:11.000 318 26233.08 224.76 -19584.93 88888.00 2010-11-14 07:22:12.000 318 26233.10 224.71 -19584.92 88888.00 2010-11-14 07:22:13.000 318 26233.10 224.66 -19584.92 88888.00 2010-11-14 07:22:14.000 318 26233.11 224.63 -19584.92 88888.00 2010-11-14 07:22:15.000 318 26233.14 224.66 -19584.92 32733.38 2010-11-14 07:22:16.000 318 26233.15 224.69 -19584.91 88888.00 2010-11-14 07:22:17.000 318 26233.12 224.63 -19584.90 88888.00 2010-11-14 07:22:18.000 318 26233.11 224.61 -19584.92 88888.00 2010-11-14 07:22:19.000 318 26233.14 224.61 -19584.92 88888.00 2010-11-14 07:22:20.000 318 26233.13 224.65 -19584.90 32733.34 2010-11-14 07:22:21.000 318 26233.13 224.69 -19584.90 88888.00 2010-11-14 07:22:22.000 318 26233.10 224.67 -19584.89 88888.00 2010-11-14 07:22:23.000 318 26233.10 224.60 -19584.90 88888.00 2010-11-14 07:22:24.000 318 26233.13 224.57 -19584.93 88888.00 2010-11-14 07:22:25.000 318 26233.16 224.62 -19584.95 32733.32 2010-11-14 07:22:26.000 318 26233.18 224.67 -19584.95 88888.00 2010-11-14 07:22:27.000 318 26233.17 224.62 -19584.94 88888.00 2010-11-14 07:22:28.000 318 26233.18 224.60 -19584.96 88888.00 2010-11-14 07:22:29.000 318 26233.16 224.59 -19584.92 88888.00 2010-11-14 07:22:30.000 318 26233.13 224.63 -19584.92 32733.32 2010-11-14 07:22:31.000 318 26233.15 224.64 -19584.90 88888.00 2010-11-14 07:22:32.000 318 26233.15 224.63 -19584.90 88888.00 2010-11-14 07:22:33.000 318 26233.17 224.57 -19584.91 88888.00 2010-11-14 07:22:34.000 318 26233.17 224.55 -19584.94 88888.00 2010-11-14 07:22:35.000 318 26233.12 224.60 -19584.93 32733.34 2010-11-14 07:22:36.000 318 26233.10 224.65 -19584.92 88888.00 2010-11-14 07:22:37.000 318 26233.11 224.59 -19584.88 88888.00 2010-11-14 07:22:38.000 318 26233.11 224.57 -19584.89 88888.00 2010-11-14 07:22:39.000 318 26233.08 224.56 -19584.90 88888.00 2010-11-14 07:22:40.000 318 26233.10 224.60 -19584.88 32733.30 2010-11-14 07:22:41.000 318 26233.11 224.64 -19584.86 88888.00 2010-11-14 07:22:42.000 318 26233.12 224.64 -19584.88 88888.00 2010-11-14 07:22:43.000 318 26233.08 224.58 -19584.85 88888.00 2010-11-14 07:22:44.000 318 26233.06 224.55 -19584.88 88888.00 2010-11-14 07:22:45.000 318 26233.09 224.53 -19584.91 32733.30 2010-11-14 07:22:46.000 318 26233.09 224.59 -19584.88 88888.00 2010-11-14 07:22:47.000 318 26233.05 224.59 -19584.87 88888.00 2010-11-14 07:22:48.000 318 26233.06 224.54 -19584.85 88888.00 2010-11-14 07:22:49.000 318 26233.10 224.54 -19584.87 88888.00 2010-11-14 07:22:50.000 318 26233.08 224.59 -19584.82 32733.36 2010-11-14 07:22:51.000 318 26233.06 224.60 -19584.82 88888.00 2010-11-14 07:22:52.000 318 26233.09 224.53 -19584.84 88888.00 2010-11-14 07:22:53.000 318 26233.09 224.47 -19584.85 88888.00 2010-11-14 07:22:54.000 318 26233.10 224.47 -19584.83 88888.00 2010-11-14 07:22:55.000 318 26233.08 224.53 -19584.83 32733.30 2010-11-14 07:22:56.000 318 26233.09 224.57 -19584.85 88888.00 2010-11-14 07:22:57.000 318 26233.11 224.54 -19584.86 88888.00 2010-11-14 07:22:58.000 318 26233.09 224.46 -19584.84 88888.00 2010-11-14 07:22:59.000 318 26233.08 224.48 -19584.84 88888.00 2010-11-14 07:23:00.000 318 26233.08 224.52 -19584.87 32733.29 2010-11-14 07:23:01.000 318 26233.10 224.53 -19584.89 88888.00 2010-11-14 07:23:02.000 318 26233.08 224.51 -19584.88 88888.00 2010-11-14 07:23:03.000 318 26233.07 224.47 -19584.91 88888.00 2010-11-14 07:23:04.000 318 26233.06 224.45 -19584.93 88888.00 2010-11-14 07:23:05.000 318 26233.09 224.50 -19584.94 32733.32 2010-11-14 07:23:06.000 318 26233.09 224.56 -19584.90 88888.00 2010-11-14 07:23:07.000 318 26233.07 224.54 -19584.91 88888.00 2010-11-14 07:23:08.000 318 26233.10 224.52 -19584.88 88888.00 2010-11-14 07:23:09.000 318 26233.13 224.54 -19584.90 88888.00 2010-11-14 07:23:10.000 318 26233.14 224.57 -19584.90 32733.35 2010-11-14 07:23:11.000 318 26233.12 224.59 -19584.91 88888.00 2010-11-14 07:23:12.000 318 26233.12 224.53 -19584.93 88888.00 2010-11-14 07:23:13.000 318 26233.12 224.51 -19584.91 88888.00 2010-11-14 07:23:14.000 318 26233.15 224.47 -19584.90 88888.00 2010-11-14 07:23:15.000 318 26233.13 224.52 -19584.92 32733.31 2010-11-14 07:23:16.000 318 26233.13 224.58 -19584.91 88888.00 2010-11-14 07:23:17.000 318 26233.15 224.53 -19584.86 88888.00 2010-11-14 07:23:18.000 318 26233.18 224.49 -19584.87 88888.00 2010-11-14 07:23:19.000 318 26233.15 224.45 -19584.82 88888.00 2010-11-14 07:23:20.000 318 26233.17 224.46 -19584.85 32733.26 2010-11-14 07:23:21.000 318 26233.14 224.49 -19584.85 88888.00 2010-11-14 07:23:22.000 318 26233.16 224.50 -19584.87 88888.00 2010-11-14 07:23:23.000 318 26233.15 224.48 -19584.90 88888.00 2010-11-14 07:23:24.000 318 26233.12 224.47 -19584.93 88888.00 2010-11-14 07:23:25.000 318 26233.10 224.52 -19584.90 32733.30 2010-11-14 07:23:26.000 318 26233.10 224.59 -19584.89 88888.00 2010-11-14 07:23:27.000 318 26233.09 224.52 -19584.91 88888.00 2010-11-14 07:23:28.000 318 26233.07 224.43 -19584.93 88888.00 2010-11-14 07:23:29.000 318 26233.07 224.44 -19584.90 88888.00 2010-11-14 07:23:30.000 318 26233.13 224.49 -19584.88 32733.29 2010-11-14 07:23:31.000 318 26233.12 224.54 -19584.87 88888.00 2010-11-14 07:23:32.000 318 26233.13 224.53 -19584.88 88888.00 2010-11-14 07:23:33.000 318 26233.14 224.51 -19584.87 88888.00 2010-11-14 07:23:34.000 318 26233.16 224.51 -19584.90 88888.00 2010-11-14 07:23:35.000 318 26233.14 224.54 -19584.90 32733.26 2010-11-14 07:23:36.000 318 26233.15 224.54 -19584.88 88888.00 2010-11-14 07:23:37.000 318 26233.16 224.50 -19584.90 88888.00 2010-11-14 07:23:38.000 318 26233.15 224.45 -19584.88 88888.00 2010-11-14 07:23:39.000 318 26233.12 224.38 -19584.87 88888.00 2010-11-14 07:23:40.000 318 26233.10 224.43 -19584.90 32733.32 2010-11-14 07:23:41.000 318 26233.10 224.49 -19584.88 88888.00 2010-11-14 07:23:42.000 318 26233.12 224.46 -19584.88 88888.00 2010-11-14 07:23:43.000 318 26233.14 224.42 -19584.87 88888.00 2010-11-14 07:23:44.000 318 26233.12 224.42 -19584.87 88888.00 2010-11-14 07:23:45.000 318 26233.11 224.48 -19584.86 32733.32 2010-11-14 07:23:46.000 318 26233.12 224.47 -19584.85 88888.00 2010-11-14 07:23:47.000 318 26233.10 224.46 -19584.86 88888.00 2010-11-14 07:23:48.000 318 26233.10 224.42 -19584.84 88888.00 2010-11-14 07:23:49.000 318 26233.08 224.39 -19584.83 88888.00 2010-11-14 07:23:50.000 318 26233.08 224.42 -19584.86 32733.34 2010-11-14 07:23:51.000 318 26233.10 224.49 -19584.89 88888.00 2010-11-14 07:23:52.000 318 26233.10 224.45 -19584.88 88888.00 2010-11-14 07:23:53.000 318 26233.11 224.39 -19584.85 88888.00 2010-11-14 07:23:54.000 318 26233.13 224.40 -19584.87 88888.00 2010-11-14 07:23:55.000 318 26233.13 224.44 -19584.86 32733.30 2010-11-14 07:23:56.000 318 26233.13 224.46 -19584.84 88888.00 2010-11-14 07:23:57.000 318 26233.10 224.43 -19584.86 88888.00 2010-11-14 07:23:58.000 318 26233.08 224.40 -19584.88 88888.00 2010-11-14 07:23:59.000 318 26233.09 224.45 -19584.88 88888.00 2010-11-14 07:24:00.000 318 26233.07 224.49 -19584.86 32733.31 2010-11-14 07:24:01.000 318 26233.08 224.51 -19584.85 88888.00 2010-11-14 07:24:02.000 318 26233.08 224.48 -19584.87 88888.00 2010-11-14 07:24:03.000 318 26233.09 224.46 -19584.87 88888.00 2010-11-14 07:24:04.000 318 26233.08 224.47 -19584.84 88888.00 2010-11-14 07:24:05.000 318 26233.09 224.52 -19584.87 32733.31 2010-11-14 07:24:06.000 318 26233.11 224.56 -19584.88 88888.00 2010-11-14 07:24:07.000 318 26233.11 224.53 -19584.88 88888.00 2010-11-14 07:24:08.000 318 26233.09 224.49 -19584.86 88888.00 2010-11-14 07:24:09.000 318 26233.09 224.49 -19584.89 88888.00 2010-11-14 07:24:10.000 318 26233.09 224.49 -19584.91 32733.31 2010-11-14 07:24:11.000 318 26233.09 224.50 -19584.93 88888.00 2010-11-14 07:24:12.000 318 26233.08 224.50 -19584.93 88888.00 2010-11-14 07:24:13.000 318 26233.10 224.46 -19584.92 88888.00 2010-11-14 07:24:14.000 318 26233.12 224.41 -19584.94 88888.00 2010-11-14 07:24:15.000 318 26233.11 224.43 -19584.96 32733.29 2010-11-14 07:24:16.000 318 26233.09 224.55 -19584.96 88888.00 2010-11-14 07:24:17.000 318 26233.12 224.52 -19584.95 88888.00 2010-11-14 07:24:18.000 318 26233.13 224.46 -19584.91 88888.00 2010-11-14 07:24:19.000 318 26233.13 224.44 -19584.89 88888.00 2010-11-14 07:24:20.000 318 26233.15 224.50 -19584.88 32733.40 2010-11-14 07:24:21.000 318 26233.13 224.53 -19584.89 88888.00 2010-11-14 07:24:22.000 318 26233.13 224.48 -19584.90 88888.00 2010-11-14 07:24:23.000 318 26233.13 224.43 -19584.88 88888.00 2010-11-14 07:24:24.000 318 26233.15 224.41 -19584.88 88888.00 2010-11-14 07:24:25.000 318 26233.19 224.46 -19584.91 32733.35 2010-11-14 07:24:26.000 318 26233.17 224.52 -19584.87 88888.00 2010-11-14 07:24:27.000 318 26233.17 224.48 -19584.89 88888.00 2010-11-14 07:24:28.000 318 26233.19 224.42 -19584.92 88888.00 2010-11-14 07:24:29.000 318 26233.17 224.44 -19584.91 88888.00 2010-11-14 07:24:30.000 318 26233.17 224.47 -19584.90 32733.33 2010-11-14 07:24:31.000 318 26233.20 224.53 -19584.89 88888.00 2010-11-14 07:24:32.000 318 26233.22 224.53 -19584.88 88888.00 2010-11-14 07:24:33.000 318 26233.19 224.49 -19584.90 88888.00 2010-11-14 07:24:34.000 318 26233.20 224.46 -19584.92 88888.00 2010-11-14 07:24:35.000 318 26233.19 224.48 -19584.88 32733.48 2010-11-14 07:24:36.000 318 26233.16 224.52 -19584.89 88888.00 2010-11-14 07:24:37.000 318 26233.14 224.47 -19584.90 88888.00 2010-11-14 07:24:38.000 318 26233.18 224.43 -19584.86 88888.00 2010-11-14 07:24:39.000 318 26233.19 224.42 -19584.85 88888.00 2010-11-14 07:24:40.000 318 26233.15 224.44 -19584.85 32733.37 2010-11-14 07:24:41.000 318 26233.16 224.49 -19584.85 88888.00 2010-11-14 07:24:42.000 318 26233.20 224.47 -19584.87 88888.00 2010-11-14 07:24:43.000 318 26233.19 224.46 -19584.87 88888.00 2010-11-14 07:24:44.000 318 26233.14 224.49 -19584.85 88888.00 2010-11-14 07:24:45.000 318 26233.15 224.55 -19584.86 32733.35 2010-11-14 07:24:46.000 318 26233.17 224.59 -19584.87 88888.00 2010-11-14 07:24:47.000 318 26233.16 224.50 -19584.85 88888.00 2010-11-14 07:24:48.000 318 26233.16 224.44 -19584.85 88888.00 2010-11-14 07:24:49.000 318 26233.21 224.43 -19584.85 88888.00 2010-11-14 07:24:50.000 318 26233.17 224.48 -19584.83 32733.31 2010-11-14 07:24:51.000 318 26233.15 224.53 -19584.83 88888.00 2010-11-14 07:24:52.000 318 26233.16 224.49 -19584.86 88888.00 2010-11-14 07:24:53.000 318 26233.17 224.46 -19584.83 88888.00 2010-11-14 07:24:54.000 318 26233.20 224.45 -19584.83 88888.00 2010-11-14 07:24:55.000 318 26233.20 224.48 -19584.82 32733.40 2010-11-14 07:24:56.000 318 26233.23 224.50 -19584.87 88888.00 2010-11-14 07:24:57.000 318 26233.22 224.50 -19584.85 88888.00 2010-11-14 07:24:58.000 318 26233.24 224.43 -19584.85 88888.00 2010-11-14 07:24:59.000 318 26233.21 224.45 -19584.84 88888.00 2010-11-14 07:25:00.000 318 26233.22 224.48 -19584.85 32733.39 2010-11-14 07:25:01.000 318 26233.26 224.53 -19584.87 88888.00 2010-11-14 07:25:02.000 318 26233.24 224.53 -19584.86 88888.00 2010-11-14 07:25:03.000 318 26233.26 224.50 -19584.85 88888.00 2010-11-14 07:25:04.000 318 26233.26 224.48 -19584.82 88888.00 2010-11-14 07:25:05.000 318 26233.23 224.50 -19584.85 32733.42 2010-11-14 07:25:06.000 318 26233.24 224.54 -19584.86 88888.00 2010-11-14 07:25:07.000 318 26233.28 224.52 -19584.85 88888.00 2010-11-14 07:25:08.000 318 26233.26 224.49 -19584.85 88888.00 2010-11-14 07:25:09.000 318 26233.25 224.44 -19584.87 88888.00 2010-11-14 07:25:10.000 318 26233.24 224.51 -19584.88 32733.44 2010-11-14 07:25:11.000 318 26233.22 224.57 -19584.91 88888.00 2010-11-14 07:25:12.000 318 26233.23 224.52 -19584.87 88888.00 2010-11-14 07:25:13.000 318 26233.25 224.47 -19584.87 88888.00 2010-11-14 07:25:14.000 318 26233.25 224.48 -19584.85 88888.00 2010-11-14 07:25:15.000 318 26233.24 224.51 -19584.81 32733.40 2010-11-14 07:25:16.000 318 26233.27 224.53 -19584.81 88888.00 2010-11-14 07:25:17.000 318 26233.24 224.51 -19584.81 88888.00 2010-11-14 07:25:18.000 318 26233.22 224.46 -19584.85 88888.00 2010-11-14 07:25:19.000 318 26233.24 224.44 -19584.85 88888.00 2010-11-14 07:25:20.000 318 26233.22 224.51 -19584.83 32733.49 2010-11-14 07:25:21.000 318 26233.25 224.52 -19584.85 88888.00 2010-11-14 07:25:22.000 318 26233.26 224.47 -19584.86 88888.00 2010-11-14 07:25:23.000 318 26233.26 224.43 -19584.83 88888.00 2010-11-14 07:25:24.000 318 26233.24 224.43 -19584.80 88888.00 2010-11-14 07:25:25.000 318 26233.25 224.47 -19584.82 32733.50 2010-11-14 07:25:26.000 318 26233.23 224.50 -19584.82 88888.00 2010-11-14 07:25:27.000 318 26233.22 224.45 -19584.81 88888.00 2010-11-14 07:25:28.000 318 26233.24 224.45 -19584.81 88888.00 2010-11-14 07:25:29.000 318 26233.23 224.45 -19584.83 88888.00 2010-11-14 07:25:30.000 318 26233.24 224.51 -19584.81 32733.38 2010-11-14 07:25:31.000 318 26233.25 224.53 -19584.83 88888.00 2010-11-14 07:25:32.000 318 26233.28 224.50 -19584.84 88888.00 2010-11-14 07:25:33.000 318 26233.26 224.46 -19584.82 88888.00 2010-11-14 07:25:34.000 318 26233.28 224.45 -19584.81 88888.00 2010-11-14 07:25:35.000 318 26233.27 224.56 -19584.81 32733.43 2010-11-14 07:25:36.000 318 26233.26 224.62 -19584.78 88888.00 2010-11-14 07:25:37.000 318 26233.23 224.55 -19584.81 88888.00 2010-11-14 07:25:38.000 318 26233.24 224.50 -19584.76 88888.00 2010-11-14 07:25:39.000 318 26233.26 224.51 -19584.77 88888.00 2010-11-14 07:25:40.000 318 26233.24 224.54 -19584.76 32733.50 2010-11-14 07:25:41.000 318 26233.23 224.54 -19584.78 88888.00 2010-11-14 07:25:42.000 318 26233.25 224.50 -19584.80 88888.00 2010-11-14 07:25:43.000 318 26233.26 224.48 -19584.76 88888.00 2010-11-14 07:25:44.000 318 26233.26 224.49 -19584.80 88888.00 2010-11-14 07:25:45.000 318 26233.28 224.53 -19584.80 32733.46 2010-11-14 07:25:46.000 318 26233.26 224.53 -19584.81 88888.00 2010-11-14 07:25:47.000 318 26233.27 224.51 -19584.77 88888.00 2010-11-14 07:25:48.000 318 26233.30 224.49 -19584.76 88888.00 2010-11-14 07:25:49.000 318 26233.31 224.46 -19584.79 88888.00 2010-11-14 07:25:50.000 318 26233.30 224.48 -19584.79 32733.46 2010-11-14 07:25:51.000 318 26233.34 224.52 -19584.78 88888.00 2010-11-14 07:25:52.000 318 26233.30 224.44 -19584.79 88888.00 2010-11-14 07:25:53.000 318 26233.27 224.44 -19584.79 88888.00 2010-11-14 07:25:54.000 318 26233.30 224.40 -19584.78 88888.00 2010-11-14 07:25:55.000 318 26233.30 224.44 -19584.79 32733.47 2010-11-14 07:25:56.000 318 26233.30 224.51 -19584.78 88888.00 2010-11-14 07:25:57.000 318 26233.29 224.50 -19584.80 88888.00 2010-11-14 07:25:58.000 318 26233.32 224.49 -19584.78 88888.00 2010-11-14 07:25:59.000 318 26233.32 224.50 -19584.77 88888.00 2010-11-14 07:26:00.000 318 26233.29 224.51 -19584.77 32733.47 2010-11-14 07:26:01.000 318 26233.30 224.56 -19584.77 88888.00 2010-11-14 07:26:02.000 318 26233.33 224.52 -19584.76 88888.00 2010-11-14 07:26:03.000 318 26233.35 224.48 -19584.71 88888.00 2010-11-14 07:26:04.000 318 26233.37 224.48 -19584.72 88888.00 2010-11-14 07:26:05.000 318 26233.37 224.54 -19584.70 32733.53 2010-11-14 07:26:06.000 318 26233.35 224.55 -19584.69 88888.00 2010-11-14 07:26:07.000 318 26233.32 224.51 -19584.75 88888.00 2010-11-14 07:26:08.000 318 26233.30 224.50 -19584.72 88888.00 2010-11-14 07:26:09.000 318 26233.30 224.48 -19584.71 88888.00 2010-11-14 07:26:10.000 318 26233.31 224.50 -19584.73 32733.60 2010-11-14 07:26:11.000 318 26233.33 224.54 -19584.74 88888.00 2010-11-14 07:26:12.000 318 26233.35 224.50 -19584.78 88888.00 2010-11-14 07:26:13.000 318 26233.35 224.49 -19584.79 88888.00 2010-11-14 07:26:14.000 318 26233.38 224.48 -19584.77 88888.00 2010-11-14 07:26:15.000 318 26233.40 224.48 -19584.79 32733.46 2010-11-14 07:26:16.000 318 26233.40 224.55 -19584.76 88888.00 2010-11-14 07:26:17.000 318 26233.41 224.53 -19584.73 88888.00 2010-11-14 07:26:18.000 318 26233.41 224.48 -19584.72 88888.00 2010-11-14 07:26:19.000 318 26233.40 224.47 -19584.75 88888.00 2010-11-14 07:26:20.000 318 26233.40 224.49 -19584.77 32733.49 2010-11-14 07:26:21.000 318 26233.43 224.53 -19584.77 88888.00 2010-11-14 07:26:22.000 318 26233.44 224.48 -19584.73 88888.00 2010-11-14 07:26:23.000 318 26233.43 224.44 -19584.73 88888.00 2010-11-14 07:26:24.000 318 26233.43 224.46 -19584.76 88888.00 2010-11-14 07:26:25.000 318 26233.40 224.48 -19584.74 32733.52 2010-11-14 07:26:26.000 318 26233.40 224.50 -19584.74 88888.00 2010-11-14 07:26:27.000 318 26233.43 224.47 -19584.74 88888.00 2010-11-14 07:26:28.000 318 26233.42 224.43 -19584.73 88888.00 2010-11-14 07:26:29.000 318 26233.41 224.39 -19584.77 88888.00 2010-11-14 07:26:30.000 318 26233.44 224.42 -19584.78 32733.50 2010-11-14 07:26:31.000 318 26233.46 224.51 -19584.78 88888.00 2010-11-14 07:26:32.000 318 26233.46 224.46 -19584.75 88888.00 2010-11-14 07:26:33.000 318 26233.47 224.41 -19584.72 88888.00 2010-11-14 07:26:34.000 318 26233.48 224.43 -19584.71 88888.00 2010-11-14 07:26:35.000 318 26233.50 224.50 -19584.70 32733.56 2010-11-14 07:26:36.000 318 26233.50 224.51 -19584.75 88888.00 2010-11-14 07:26:37.000 318 26233.47 224.47 -19584.76 88888.00 2010-11-14 07:26:38.000 318 26233.45 224.46 -19584.72 88888.00 2010-11-14 07:26:39.000 318 26233.49 224.46 -19584.75 88888.00 2010-11-14 07:26:40.000 318 26233.49 224.51 -19584.75 32733.56 2010-11-14 07:26:41.000 318 26233.48 224.52 -19584.78 88888.00 2010-11-14 07:26:42.000 318 26233.51 224.48 -19584.77 88888.00 2010-11-14 07:26:43.000 318 26233.49 224.48 -19584.74 88888.00 2010-11-14 07:26:44.000 318 26233.50 224.48 -19584.75 88888.00 2010-11-14 07:26:45.000 318 26233.51 224.48 -19584.76 32733.59 2010-11-14 07:26:46.000 318 26233.52 224.54 -19584.78 88888.00 2010-11-14 07:26:47.000 318 26233.48 224.53 -19584.74 88888.00 2010-11-14 07:26:48.000 318 26233.50 224.43 -19584.74 88888.00 2010-11-14 07:26:49.000 318 26233.48 224.44 -19584.73 88888.00 2010-11-14 07:26:50.000 318 26233.49 224.46 -19584.73 32733.56 2010-11-14 07:26:51.000 318 26233.49 224.50 -19584.72 88888.00 2010-11-14 07:26:52.000 318 26233.49 224.46 -19584.72 88888.00 2010-11-14 07:26:53.000 318 26233.51 224.43 -19584.73 88888.00 2010-11-14 07:26:54.000 318 26233.52 224.42 -19584.74 88888.00 2010-11-14 07:26:55.000 318 26233.53 224.42 -19584.75 32733.59 2010-11-14 07:26:56.000 318 26233.52 224.44 -19584.76 88888.00 2010-11-14 07:26:57.000 318 26233.50 224.45 -19584.76 88888.00 2010-11-14 07:26:58.000 318 26233.50 224.38 -19584.74 88888.00 2010-11-14 07:26:59.000 318 26233.48 224.38 -19584.76 88888.00 2010-11-14 07:27:00.000 318 26233.49 224.42 -19584.78 32733.54 2010-11-14 07:27:01.000 318 26233.47 224.46 -19584.79 88888.00 2010-11-14 07:27:02.000 318 26233.48 224.40 -19584.80 88888.00 2010-11-14 07:27:03.000 318 26233.50 224.38 -19584.78 88888.00 2010-11-14 07:27:04.000 318 26233.53 224.39 -19584.79 88888.00 2010-11-14 07:27:05.000 318 26233.52 224.42 -19584.78 32733.56 2010-11-14 07:27:06.000 318 26233.49 224.48 -19584.75 88888.00 2010-11-14 07:27:07.000 318 26233.49 224.49 -19584.76 88888.00 2010-11-14 07:27:08.000 318 26233.52 224.44 -19584.79 88888.00 2010-11-14 07:27:09.000 318 26233.54 224.41 -19584.79 88888.00 2010-11-14 07:27:10.000 318 26233.55 224.41 -19584.78 32733.57 2010-11-14 07:27:11.000 318 26233.55 224.47 -19584.78 88888.00 2010-11-14 07:27:12.000 318 26233.58 224.45 -19584.77 88888.00 2010-11-14 07:27:13.000 318 26233.60 224.43 -19584.77 88888.00 2010-11-14 07:27:14.000 318 26233.59 224.44 -19584.77 88888.00 2010-11-14 07:27:15.000 318 26233.54 224.49 -19584.76 32733.56 2010-11-14 07:27:16.000 318 26233.58 224.50 -19584.76 88888.00 2010-11-14 07:27:17.000 318 26233.60 224.42 -19584.73 88888.00 2010-11-14 07:27:18.000 318 26233.64 224.37 -19584.73 88888.00 2010-11-14 07:27:19.000 318 26233.58 224.40 -19584.71 88888.00 2010-11-14 07:27:20.000 318 26233.57 224.44 -19584.72 32733.59 2010-11-14 07:27:21.000 318 26233.60 224.48 -19584.74 88888.00 2010-11-14 07:27:22.000 318 26233.60 224.43 -19584.74 88888.00 2010-11-14 07:27:23.000 318 26233.61 224.44 -19584.72 88888.00 2010-11-14 07:27:24.000 318 26233.60 224.43 -19584.71 88888.00 2010-11-14 07:27:25.000 318 26233.58 224.45 -19584.74 32733.57 2010-11-14 07:27:26.000 318 26233.62 224.46 -19584.75 88888.00 2010-11-14 07:27:27.000 318 26233.67 224.43 -19584.75 88888.00 2010-11-14 07:27:28.000 318 26233.66 224.39 -19584.75 88888.00 2010-11-14 07:27:29.000 318 26233.64 224.40 -19584.74 88888.00 2010-11-14 07:27:30.000 318 26233.63 224.44 -19584.75 32733.63 2010-11-14 07:27:31.000 318 26233.64 224.48 -19584.72 88888.00 2010-11-14 07:27:32.000 318 26233.64 224.44 -19584.70 88888.00 2010-11-14 07:27:33.000 318 26233.65 224.36 -19584.73 88888.00 2010-11-14 07:27:34.000 318 26233.64 224.34 -19584.73 88888.00 2010-11-14 07:27:35.000 318 26233.64 224.43 -19584.71 32733.61 2010-11-14 07:27:36.000 318 26233.61 224.44 -19584.71 88888.00 2010-11-14 07:27:37.000 318 26233.64 224.40 -19584.71 88888.00 2010-11-14 07:27:38.000 318 26233.67 224.37 -19584.73 88888.00 2010-11-14 07:27:39.000 318 26233.65 224.35 -19584.72 88888.00 2010-11-14 07:27:40.000 318 26233.67 224.41 -19584.71 32733.62 2010-11-14 07:27:41.000 318 26233.67 224.47 -19584.70 88888.00 2010-11-14 07:27:42.000 318 26233.70 224.49 -19584.70 88888.00 2010-11-14 07:27:43.000 318 26233.67 224.49 -19584.68 88888.00 2010-11-14 07:27:44.000 318 26233.65 224.48 -19584.70 88888.00 2010-11-14 07:27:45.000 318 26233.68 224.51 -19584.72 32733.61 2010-11-14 07:27:46.000 318 26233.69 224.54 -19584.72 88888.00 2010-11-14 07:27:47.000 318 26233.70 224.50 -19584.69 88888.00 2010-11-14 07:27:48.000 318 26233.73 224.47 -19584.67 88888.00 2010-11-14 07:27:49.000 318 26233.73 224.48 -19584.69 88888.00 2010-11-14 07:27:50.000 318 26233.71 224.52 -19584.68 32733.71 2010-11-14 07:27:51.000 318 26233.71 224.55 -19584.69 88888.00 2010-11-14 07:27:52.000 318 26233.70 224.55 -19584.71 88888.00 2010-11-14 07:27:53.000 318 26233.69 224.52 -19584.72 88888.00 2010-11-14 07:27:54.000 318 26233.69 224.53 -19584.74 88888.00 2010-11-14 07:27:55.000 318 26233.67 224.53 -19584.73 32733.69 2010-11-14 07:27:56.000 318 26233.67 224.57 -19584.74 88888.00 2010-11-14 07:27:57.000 318 26233.68 224.54 -19584.75 88888.00 2010-11-14 07:27:58.000 318 26233.69 224.52 -19584.74 88888.00 2010-11-14 07:27:59.000 318 26233.72 224.52 -19584.74 88888.00 2010-11-14 07:28:00.000 318 26233.72 224.55 -19584.72 32733.70 2010-11-14 07:28:01.000 318 26233.69 224.58 -19584.74 88888.00 2010-11-14 07:28:02.000 318 26233.70 224.55 -19584.74 88888.00 2010-11-14 07:28:03.000 318 26233.73 224.49 -19584.72 88888.00 2010-11-14 07:28:04.000 318 26233.76 224.49 -19584.69 88888.00 2010-11-14 07:28:05.000 318 26233.71 224.54 -19584.73 32733.69 2010-11-14 07:28:06.000 318 26233.72 224.61 -19584.74 88888.00 2010-11-14 07:28:07.000 318 26233.72 224.56 -19584.75 88888.00 2010-11-14 07:28:08.000 318 26233.73 224.50 -19584.73 88888.00 2010-11-14 07:28:09.000 318 26233.77 224.45 -19584.78 88888.00 2010-11-14 07:28:10.000 318 26233.78 224.50 -19584.79 32733.73 2010-11-14 07:28:11.000 318 26233.78 224.59 -19584.77 88888.00 2010-11-14 07:28:12.000 318 26233.76 224.52 -19584.78 88888.00 2010-11-14 07:28:13.000 318 26233.77 224.47 -19584.77 88888.00 2010-11-14 07:28:14.000 318 26233.75 224.48 -19584.77 88888.00 2010-11-14 07:28:15.000 318 26233.78 224.51 -19584.73 32733.74 2010-11-14 07:28:16.000 318 26233.81 224.54 -19584.72 88888.00 2010-11-14 07:28:17.000 318 26233.82 224.51 -19584.74 88888.00 2010-11-14 07:28:18.000 318 26233.82 224.52 -19584.74 88888.00 2010-11-14 07:28:19.000 318 26233.80 224.50 -19584.73 88888.00 2010-11-14 07:28:20.000 318 26233.79 224.53 -19584.74 32733.74 2010-11-14 07:28:21.000 318 26233.78 224.58 -19584.76 88888.00 2010-11-14 07:28:22.000 318 26233.77 224.57 -19584.74 88888.00 2010-11-14 07:28:23.000 318 26233.80 224.51 -19584.72 88888.00 2010-11-14 07:28:24.000 318 26233.81 224.50 -19584.71 88888.00 2010-11-14 07:28:25.000 318 26233.79 224.53 -19584.73 32733.81 2010-11-14 07:28:26.000 318 26233.76 224.56 -19584.68 88888.00 2010-11-14 07:28:27.000 318 26233.78 224.54 -19584.64 88888.00 2010-11-14 07:28:28.000 318 26233.83 224.52 -19584.67 88888.00 2010-11-14 07:28:29.000 318 26233.85 224.53 -19584.66 88888.00 2010-11-14 07:28:30.000 318 26233.84 224.53 -19584.67 32733.78 2010-11-14 07:28:31.000 318 26233.80 224.60 -19584.69 88888.00 2010-11-14 07:28:32.000 318 26233.79 224.56 -19584.68 88888.00 2010-11-14 07:28:33.000 318 26233.82 224.53 -19584.62 88888.00 2010-11-14 07:28:34.000 318 26233.86 224.54 -19584.63 88888.00 2010-11-14 07:28:35.000 318 26233.86 224.55 -19584.64 32733.82 2010-11-14 07:28:36.000 318 26233.83 224.58 -19584.64 88888.00 2010-11-14 07:28:37.000 318 26233.84 224.54 -19584.65 88888.00 2010-11-14 07:28:38.000 318 26233.83 224.54 -19584.68 88888.00 2010-11-14 07:28:39.000 318 26233.84 224.56 -19584.66 88888.00 2010-11-14 07:28:40.000 318 26233.87 224.57 -19584.65 32733.76 2010-11-14 07:28:41.000 318 26233.88 224.57 -19584.68 88888.00 2010-11-14 07:28:42.000 318 26233.87 224.53 -19584.70 88888.00 2010-11-14 07:28:43.000 318 26233.87 224.51 -19584.65 88888.00 2010-11-14 07:28:44.000 318 26233.87 224.53 -19584.62 88888.00 2010-11-14 07:28:45.000 318 26233.85 224.59 -19584.66 32733.80 2010-11-14 07:28:46.000 318 26233.85 224.58 -19584.68 88888.00 2010-11-14 07:28:47.000 318 26233.85 224.56 -19584.69 88888.00 2010-11-14 07:28:48.000 318 26233.85 224.55 -19584.68 88888.00 2010-11-14 07:28:49.000 318 26233.86 224.56 -19584.65 88888.00 2010-11-14 07:28:50.000 318 26233.84 224.57 -19584.68 32733.80 2010-11-14 07:28:51.000 318 26233.84 224.61 -19584.71 88888.00 2010-11-14 07:28:52.000 318 26233.85 224.58 -19584.70 88888.00 2010-11-14 07:28:53.000 318 26233.88 224.51 -19584.67 88888.00 2010-11-14 07:28:54.000 318 26233.90 224.52 -19584.64 88888.00 2010-11-14 07:28:55.000 318 26233.91 224.53 -19584.65 32733.78 2010-11-14 07:28:56.000 318 26233.89 224.58 -19584.64 88888.00 2010-11-14 07:28:57.000 318 26233.87 224.60 -19584.63 88888.00 2010-11-14 07:28:58.000 318 26233.90 224.54 -19584.67 88888.00 2010-11-14 07:28:59.000 318 26233.88 224.56 -19584.70 88888.00 2010-11-14 07:29:00.000 318 26233.87 224.60 -19584.63 32733.77 2010-11-14 07:29:01.000 318 26233.91 224.64 -19584.63 88888.00 2010-11-14 07:29:02.000 318 26233.90 224.61 -19584.67 88888.00 2010-11-14 07:29:03.000 318 26233.91 224.60 -19584.65 88888.00 2010-11-14 07:29:04.000 318 26233.87 224.58 -19584.65 88888.00 2010-11-14 07:29:05.000 318 26233.86 224.62 -19584.66 32733.83 2010-11-14 07:29:06.000 318 26233.83 224.62 -19584.69 88888.00 2010-11-14 07:29:07.000 318 26233.82 224.57 -19584.71 88888.00 2010-11-14 07:29:08.000 318 26233.84 224.55 -19584.68 88888.00 2010-11-14 07:29:09.000 318 26233.88 224.58 -19584.67 88888.00 2010-11-14 07:29:10.000 318 26233.90 224.62 -19584.68 32733.85 2010-11-14 07:29:11.000 318 26233.90 224.61 -19584.70 88888.00 2010-11-14 07:29:12.000 318 26233.91 224.55 -19584.71 88888.00 2010-11-14 07:29:13.000 318 26233.91 224.55 -19584.69 88888.00 2010-11-14 07:29:14.000 318 26233.93 224.57 -19584.70 88888.00 2010-11-14 07:29:15.000 318 26233.88 224.62 -19584.69 32733.86 2010-11-14 07:29:16.000 318 26233.88 224.66 -19584.67 88888.00 2010-11-14 07:29:17.000 318 26233.90 224.64 -19584.70 88888.00 2010-11-14 07:29:18.000 318 26233.95 224.57 -19584.67 88888.00 2010-11-14 07:29:19.000 318 26233.95 224.53 -19584.67 88888.00 2010-11-14 07:29:20.000 318 26233.95 224.57 -19584.70 32733.84 2010-11-14 07:29:21.000 318 26233.97 224.61 -19584.67 88888.00 2010-11-14 07:29:22.000 318 26233.95 224.57 -19584.67 88888.00 2010-11-14 07:29:23.000 318 26233.93 224.57 -19584.65 88888.00 2010-11-14 07:29:24.000 318 26233.95 224.54 -19584.64 88888.00 2010-11-14 07:29:25.000 318 26233.96 224.60 -19584.66 32733.85 2010-11-14 07:29:26.000 318 26233.98 224.62 -19584.70 88888.00 2010-11-14 07:29:27.000 318 26233.95 224.60 -19584.69 88888.00 2010-11-14 07:29:28.000 318 26233.92 224.58 -19584.69 88888.00 2010-11-14 07:29:29.000 318 26233.95 224.58 -19584.69 88888.00 2010-11-14 07:29:30.000 318 26233.99 224.60 -19584.66 32733.86 2010-11-14 07:29:31.000 318 26234.01 224.62 -19584.69 88888.00 2010-11-14 07:29:32.000 318 26233.98 224.61 -19584.67 88888.00 2010-11-14 07:29:33.000 318 26233.96 224.57 -19584.68 88888.00 2010-11-14 07:29:34.000 318 26233.97 224.56 -19584.67 88888.00 2010-11-14 07:29:35.000 318 26233.97 224.61 -19584.69 32733.86 2010-11-14 07:29:36.000 318 26233.96 224.63 -19584.72 88888.00 2010-11-14 07:29:37.000 318 26233.97 224.60 -19584.68 88888.00 2010-11-14 07:29:38.000 318 26234.01 224.54 -19584.66 88888.00 2010-11-14 07:29:39.000 318 26234.01 224.55 -19584.66 88888.00 2010-11-14 07:29:40.000 318 26234.01 224.60 -19584.66 32733.93 2010-11-14 07:29:41.000 318 26234.01 224.64 -19584.64 88888.00 2010-11-14 07:29:42.000 318 26234.00 224.60 -19584.63 88888.00 2010-11-14 07:29:43.000 318 26234.01 224.54 -19584.64 88888.00 2010-11-14 07:29:44.000 318 26234.00 224.55 -19584.62 88888.00 2010-11-14 07:29:45.000 318 26234.01 224.61 -19584.63 32733.86 2010-11-14 07:29:46.000 318 26233.97 224.67 -19584.63 88888.00 2010-11-14 07:29:47.000 318 26233.96 224.62 -19584.62 88888.00 2010-11-14 07:29:48.000 318 26233.95 224.56 -19584.63 88888.00 2010-11-14 07:29:49.000 318 26233.96 224.57 -19584.67 88888.00 2010-11-14 07:29:50.000 318 26233.96 224.60 -19584.66 32733.87 2010-11-14 07:29:51.000 318 26233.97 224.67 -19584.63 88888.00 2010-11-14 07:29:52.000 318 26233.99 224.60 -19584.63 88888.00 2010-11-14 07:29:53.000 318 26233.97 224.59 -19584.63 88888.00 2010-11-14 07:29:54.000 318 26233.96 224.58 -19584.62 88888.00 2010-11-14 07:29:55.000 318 26233.96 224.60 -19584.61 32733.88 2010-11-14 07:29:56.000 318 26233.95 224.66 -19584.63 88888.00 2010-11-14 07:29:57.000 318 26233.97 224.64 -19584.63 88888.00 2010-11-14 07:29:58.000 318 26233.98 224.58 -19584.67 88888.00 2010-11-14 07:29:59.000 318 26233.99 224.59 -19584.67 88888.00 2010-11-14 07:30:00.000 318 26234.00 224.63 -19584.71 32733.93 2010-11-14 07:30:01.000 318 26234.02 224.70 -19584.72 88888.00 2010-11-14 07:30:02.000 318 26234.01 224.65 -19584.70 88888.00 2010-11-14 07:30:03.000 318 26234.01 224.62 -19584.69 88888.00 2010-11-14 07:30:04.000 318 26234.01 224.61 -19584.64 88888.00 2010-11-14 07:30:05.000 318 26233.99 224.64 -19584.64 32733.87 2010-11-14 07:30:06.000 318 26233.98 224.67 -19584.64 88888.00 2010-11-14 07:30:07.000 318 26234.00 224.66 -19584.68 88888.00 2010-11-14 07:30:08.000 318 26234.01 224.60 -19584.68 88888.00 2010-11-14 07:30:09.000 318 26234.01 224.59 -19584.66 88888.00 2010-11-14 07:30:10.000 318 26234.01 224.63 -19584.64 32733.89 2010-11-14 07:30:11.000 318 26234.00 224.68 -19584.66 88888.00 2010-11-14 07:30:12.000 318 26234.00 224.66 -19584.63 88888.00 2010-11-14 07:30:13.000 318 26234.02 224.62 -19584.62 88888.00 2010-11-14 07:30:14.000 318 26234.03 224.62 -19584.62 88888.00 2010-11-14 07:30:15.000 318 26234.04 224.71 -19584.61 32733.92 2010-11-14 07:30:16.000 318 26234.04 224.75 -19584.61 88888.00 2010-11-14 07:30:17.000 318 26234.03 224.72 -19584.60 88888.00 2010-11-14 07:30:18.000 318 26234.05 224.67 -19584.60 88888.00 2010-11-14 07:30:19.000 318 26234.03 224.66 -19584.61 88888.00 2010-11-14 07:30:20.000 318 26234.05 224.71 -19584.60 32734.01 2010-11-14 07:30:21.000 318 26234.06 224.76 -19584.60 88888.00 2010-11-14 07:30:22.000 318 26234.04 224.72 -19584.61 88888.00 2010-11-14 07:30:23.000 318 26234.04 224.70 -19584.63 88888.00 2010-11-14 07:30:24.000 318 26234.06 224.70 -19584.60 88888.00 2010-11-14 07:30:25.000 318 26234.05 224.75 -19584.62 32733.92 2010-11-14 07:30:26.000 318 26234.07 224.78 -19584.60 88888.00 2010-11-14 07:30:27.000 318 26234.05 224.74 -19584.59 88888.00 2010-11-14 07:30:28.000 318 26234.06 224.68 -19584.58 88888.00 2010-11-14 07:30:29.000 318 26234.08 224.70 -19584.60 88888.00 2010-11-14 07:30:30.000 318 26234.10 224.71 -19584.62 32733.92 2010-11-14 07:30:31.000 318 26234.10 224.74 -19584.61 88888.00 2010-11-14 07:30:32.000 318 26234.07 224.70 -19584.63 88888.00 2010-11-14 07:30:33.000 318 26234.11 224.70 -19584.61 88888.00 2010-11-14 07:30:34.000 318 26234.13 224.72 -19584.61 88888.00 2010-11-14 07:30:35.000 318 26234.10 224.76 -19584.64 32734.01 2010-11-14 07:30:36.000 318 26234.11 224.81 -19584.61 88888.00 2010-11-14 07:30:37.000 318 26234.09 224.75 -19584.61 88888.00 2010-11-14 07:30:38.000 318 26234.10 224.71 -19584.62 88888.00 2010-11-14 07:30:39.000 318 26234.11 224.72 -19584.63 88888.00 2010-11-14 07:30:40.000 318 26234.14 224.74 -19584.61 32733.99 2010-11-14 07:30:41.000 318 26234.15 224.79 -19584.62 88888.00 2010-11-14 07:30:42.000 318 26234.10 224.72 -19584.59 88888.00 2010-11-14 07:30:43.000 318 26234.11 224.69 -19584.56 88888.00 2010-11-14 07:30:44.000 318 26234.11 224.68 -19584.59 88888.00 2010-11-14 07:30:45.000 318 26234.13 224.74 -19584.61 32733.92 2010-11-14 07:30:46.000 318 26234.14 224.80 -19584.59 88888.00 2010-11-14 07:30:47.000 318 26234.12 224.78 -19584.61 88888.00 2010-11-14 07:30:48.000 318 26234.07 224.76 -19584.59 88888.00 2010-11-14 07:30:49.000 318 26234.12 224.75 -19584.59 88888.00 2010-11-14 07:30:50.000 318 26234.15 224.79 -19584.61 32733.96 2010-11-14 07:30:51.000 318 26234.13 224.82 -19584.60 88888.00 2010-11-14 07:30:52.000 318 26234.13 224.76 -19584.61 88888.00 2010-11-14 07:30:53.000 318 26234.11 224.74 -19584.63 88888.00 2010-11-14 07:30:54.000 318 26234.08 224.73 -19584.60 88888.00 2010-11-14 07:30:55.000 318 26234.08 224.79 -19584.62 32733.91 2010-11-14 07:30:56.000 318 26234.08 224.84 -19584.60 88888.00 2010-11-14 07:30:57.000 318 26234.06 224.80 -19584.58 88888.00 2010-11-14 07:30:58.000 318 26234.08 224.77 -19584.56 88888.00 2010-11-14 07:30:59.000 318 26234.08 224.79 -19584.55 88888.00 2010-11-14 07:31:00.000 318 26234.11 224.78 -19584.58 32734.00 2010-11-14 07:31:01.000 318 26234.08 224.80 -19584.61 88888.00 2010-11-14 07:31:02.000 318 26234.06 224.77 -19584.61 88888.00 2010-11-14 07:31:03.000 318 26234.09 224.76 -19584.59 88888.00 2010-11-14 07:31:04.000 318 26234.05 224.78 -19584.54 88888.00 2010-11-14 07:31:05.000 318 26234.05 224.80 -19584.54 32733.90 2010-11-14 07:31:06.000 318 26234.07 224.83 -19584.56 88888.00 2010-11-14 07:31:07.000 318 26234.08 224.80 -19584.54 88888.00 2010-11-14 07:31:08.000 318 26234.11 224.80 -19584.54 88888.00 2010-11-14 07:31:09.000 318 26234.12 224.79 -19584.58 88888.00 2010-11-14 07:31:10.000 318 26234.11 224.84 -19584.60 32733.98 2010-11-14 07:31:11.000 318 26234.10 224.89 -19584.59 88888.00 2010-11-14 07:31:12.000 318 26234.14 224.84 -19584.56 88888.00 2010-11-14 07:31:13.000 318 26234.16 224.77 -19584.55 88888.00 2010-11-14 07:31:14.000 318 26234.13 224.76 -19584.57 88888.00 2010-11-14 07:31:15.000 318 26234.13 224.80 -19584.58 32733.99 2010-11-14 07:31:16.000 318 26234.17 224.85 -19584.61 88888.00 2010-11-14 07:31:17.000 318 26234.16 224.79 -19584.58 88888.00 2010-11-14 07:31:18.000 318 26234.16 224.76 -19584.58 88888.00 2010-11-14 07:31:19.000 318 26234.18 224.77 -19584.56 88888.00 2010-11-14 07:31:20.000 318 26234.14 224.86 -19584.57 32733.95 2010-11-14 07:31:21.000 318 26234.10 224.91 -19584.56 88888.00 2010-11-14 07:31:22.000 318 26234.08 224.87 -19584.56 88888.00 2010-11-14 07:31:23.000 318 26234.08 224.82 -19584.55 88888.00 2010-11-14 07:31:24.000 318 26234.07 224.82 -19584.54 88888.00 2010-11-14 07:31:25.000 318 26234.04 224.88 -19584.55 32734.00 2010-11-14 07:31:26.000 318 26234.09 224.93 -19584.53 88888.00 2010-11-14 07:31:27.000 318 26234.09 224.86 -19584.53 88888.00 2010-11-14 07:31:28.000 318 26234.09 224.81 -19584.56 88888.00 2010-11-14 07:31:29.000 318 26234.07 224.86 -19584.56 88888.00 2010-11-14 07:31:30.000 318 26234.09 224.88 -19584.55 32733.95 2010-11-14 07:31:31.000 318 26234.10 224.93 -19584.53 88888.00 2010-11-14 07:31:32.000 318 26234.09 224.89 -19584.53 88888.00 2010-11-14 07:31:33.000 318 26234.11 224.86 -19584.53 88888.00 2010-11-14 07:31:34.000 318 26234.12 224.84 -19584.52 88888.00 2010-11-14 07:31:35.000 318 26234.08 224.89 -19584.54 32734.01 2010-11-14 07:31:36.000 318 26234.09 224.93 -19584.57 88888.00 2010-11-14 07:31:37.000 318 26234.11 224.92 -19584.56 88888.00 2010-11-14 07:31:38.000 318 26234.10 224.86 -19584.55 88888.00 2010-11-14 07:31:39.000 318 26234.11 224.85 -19584.55 88888.00 2010-11-14 07:31:40.000 318 26234.13 224.86 -19584.53 32733.96 2010-11-14 07:31:41.000 318 26234.14 224.91 -19584.49 88888.00 2010-11-14 07:31:42.000 318 26234.13 224.90 -19584.52 88888.00 2010-11-14 07:31:43.000 318 26234.12 224.85 -19584.56 88888.00 2010-11-14 07:31:44.000 318 26234.12 224.85 -19584.55 88888.00 2010-11-14 07:31:45.000 318 26234.13 224.90 -19584.54 32733.99 2010-11-14 07:31:46.000 318 26234.12 224.95 -19584.54 88888.00 2010-11-14 07:31:47.000 318 26234.12 224.92 -19584.55 88888.00 2010-11-14 07:31:48.000 318 26234.11 224.88 -19584.49 88888.00 2010-11-14 07:31:49.000 318 26234.10 224.91 -19584.51 88888.00 2010-11-14 07:31:50.000 318 26234.12 224.94 -19584.54 32733.94 2010-11-14 07:31:51.000 318 26234.13 224.96 -19584.54 88888.00 2010-11-14 07:31:52.000 318 26234.13 224.95 -19584.56 88888.00 2010-11-14 07:31:53.000 318 26234.15 224.90 -19584.53 88888.00 2010-11-14 07:31:54.000 318 26234.17 224.90 -19584.54 88888.00 2010-11-14 07:31:55.000 318 26234.15 224.94 -19584.54 32733.95 2010-11-14 07:31:56.000 318 26234.16 224.93 -19584.53 88888.00 2010-11-14 07:31:57.000 318 26234.16 224.90 -19584.50 88888.00 2010-11-14 07:31:58.000 318 26234.15 224.86 -19584.53 88888.00 2010-11-14 07:31:59.000 318 26234.12 224.90 -19584.54 88888.00 2010-11-14 07:32:00.000 318 26234.12 224.96 -19584.57 32734.08 2010-11-14 07:32:01.000 318 26234.13 224.99 -19584.54 88888.00 2010-11-14 07:32:02.000 318 26234.12 224.96 -19584.54 88888.00 2010-11-14 07:32:03.000 318 26234.16 224.92 -19584.53 88888.00 2010-11-14 07:32:04.000 318 26234.19 224.91 -19584.52 88888.00 2010-11-14 07:32:05.000 318 26234.18 224.93 -19584.51 32733.95 2010-11-14 07:32:06.000 318 26234.14 224.96 -19584.51 88888.00 2010-11-14 07:32:07.000 318 26234.14 224.94 -19584.50 88888.00 2010-11-14 07:32:08.000 318 26234.14 224.92 -19584.46 88888.00 2010-11-14 07:32:09.000 318 26234.13 224.91 -19584.42 88888.00 2010-11-14 07:32:10.000 318 26234.15 224.93 -19584.45 32734.00 2010-11-14 07:32:11.000 318 26234.18 225.00 -19584.50 88888.00 2010-11-14 07:32:12.000 318 26234.18 224.99 -19584.54 88888.00 2010-11-14 07:32:13.000 318 26234.19 225.00 -19584.54 88888.00 2010-11-14 07:32:14.000 318 26234.18 225.02 -19584.56 88888.00 2010-11-14 07:32:15.000 318 26234.15 225.05 -19584.56 32733.97 2010-11-14 07:32:16.000 318 26234.16 225.02 -19584.55 88888.00 2010-11-14 07:32:17.000 318 26234.15 224.96 -19584.58 88888.00 2010-11-14 07:32:18.000 318 26234.17 224.95 -19584.59 88888.00 2010-11-14 07:32:19.000 318 26234.22 224.99 -19584.58 88888.00 2010-11-14 07:32:20.000 318 26234.19 225.01 -19584.56 32734.04 2010-11-14 07:32:21.000 318 26234.18 225.05 -19584.58 88888.00 2010-11-14 07:32:22.000 318 26234.20 225.01 -19584.58 88888.00 2010-11-14 07:32:23.000 318 26234.20 225.00 -19584.56 88888.00 2010-11-14 07:32:24.000 318 26234.23 225.01 -19584.54 88888.00 2010-11-14 07:32:25.000 318 26234.22 225.06 -19584.57 32734.01 2010-11-14 07:32:26.000 318 26234.24 225.10 -19584.57 88888.00 2010-11-14 07:32:27.000 318 26234.24 225.09 -19584.58 88888.00 2010-11-14 07:32:28.000 318 26234.27 225.04 -19584.55 88888.00 2010-11-14 07:32:29.000 318 26234.25 225.06 -19584.54 88888.00 2010-11-14 07:32:30.000 318 26234.26 225.07 -19584.54 32734.07 2010-11-14 07:32:31.000 318 26234.29 225.11 -19584.53 88888.00 2010-11-14 07:32:32.000 318 26234.29 225.09 -19584.53 88888.00 2010-11-14 07:32:33.000 318 26234.28 225.03 -19584.52 88888.00 2010-11-14 07:32:34.000 318 26234.29 225.02 -19584.52 88888.00 2010-11-14 07:32:35.000 318 26234.29 225.10 -19584.51 32734.12 2010-11-14 07:32:36.000 318 26234.31 225.11 -19584.53 88888.00 2010-11-14 07:32:37.000 318 26234.33 225.08 -19584.54 88888.00 2010-11-14 07:32:38.000 318 26234.32 225.07 -19584.53 88888.00 2010-11-14 07:32:39.000 318 26234.32 225.08 -19584.50 88888.00 2010-11-14 07:32:40.000 318 26234.30 225.10 -19584.52 32734.09 2010-11-14 07:32:41.000 318 26234.29 225.15 -19584.54 88888.00 2010-11-14 07:32:42.000 318 26234.30 225.13 -19584.55 88888.00 2010-11-14 07:32:43.000 318 26234.29 225.12 -19584.52 88888.00 2010-11-14 07:32:44.000 318 26234.29 225.11 -19584.51 88888.00 2010-11-14 07:32:45.000 318 26234.30 225.14 -19584.51 32734.06 2010-11-14 07:32:46.000 318 26234.30 225.16 -19584.51 88888.00 2010-11-14 07:32:47.000 318 26234.27 225.13 -19584.53 88888.00 2010-11-14 07:32:48.000 318 26234.28 225.07 -19584.53 88888.00 2010-11-14 07:32:49.000 318 26234.30 225.07 -19584.57 88888.00 2010-11-14 07:32:50.000 318 26234.32 225.14 -19584.59 32734.04 2010-11-14 07:32:51.000 318 26234.33 225.18 -19584.56 88888.00 2010-11-14 07:32:52.000 318 26234.29 225.13 -19584.57 88888.00 2010-11-14 07:32:53.000 318 26234.29 225.09 -19584.56 88888.00 2010-11-14 07:32:54.000 318 26234.28 225.11 -19584.58 88888.00 2010-11-14 07:32:55.000 318 26234.29 225.13 -19584.58 32734.06 2010-11-14 07:32:56.000 318 26234.31 225.18 -19584.55 88888.00 2010-11-14 07:32:57.000 318 26234.29 225.13 -19584.54 88888.00 2010-11-14 07:32:58.000 318 26234.30 225.08 -19584.52 88888.00 2010-11-14 07:32:59.000 318 26234.36 225.09 -19584.54 88888.00 2010-11-14 07:33:00.000 318 26234.37 225.11 -19584.53 32734.27 2010-11-14 07:33:01.000 318 26234.38 225.15 -19584.54 88888.00 2010-11-14 07:33:02.000 318 26234.36 225.16 -19584.54 88888.00 2010-11-14 07:33:03.000 318 26234.36 225.15 -19584.54 88888.00 2010-11-14 07:33:04.000 318 26234.37 225.12 -19584.53 88888.00 2010-11-14 07:33:05.000 318 26234.39 225.15 -19584.55 32734.21 2010-11-14 07:33:06.000 318 26234.36 225.18 -19584.58 88888.00 2010-11-14 07:33:07.000 318 26234.38 225.14 -19584.57 88888.00 2010-11-14 07:33:08.000 318 26234.38 225.15 -19584.58 88888.00 2010-11-14 07:33:09.000 318 26234.36 225.16 -19584.55 88888.00 2010-11-14 07:33:10.000 318 26234.36 225.17 -19584.50 32734.13 2010-11-14 07:33:11.000 318 26234.37 225.22 -19584.53 88888.00 2010-11-14 07:33:12.000 318 26234.34 225.17 -19584.51 88888.00 2010-11-14 07:33:13.000 318 26234.33 225.14 -19584.52 88888.00 2010-11-14 07:33:14.000 318 26234.33 225.12 -19584.53 88888.00 2010-11-14 07:33:15.000 318 26234.33 225.14 -19584.52 32734.09 2010-11-14 07:33:16.000 318 26234.35 225.14 -19584.53 88888.00 2010-11-14 07:33:17.000 318 26234.36 225.16 -19584.53 88888.00 2010-11-14 07:33:18.000 318 26234.38 225.13 -19584.51 88888.00 2010-11-14 07:33:19.000 318 26234.38 225.10 -19584.49 88888.00 2010-11-14 07:33:20.000 318 26234.37 225.16 -19584.51 32734.09 2010-11-14 07:33:21.000 318 26234.36 225.22 -19584.50 88888.00 2010-11-14 07:33:22.000 318 26234.37 225.21 -19584.47 88888.00 2010-11-14 07:33:23.000 318 26234.36 225.16 -19584.50 88888.00 2010-11-14 07:33:24.000 318 26234.35 225.15 -19584.51 88888.00 2010-11-14 07:33:25.000 318 26234.34 225.19 -19584.53 32734.08 2010-11-14 07:33:26.000 318 26234.35 225.23 -19584.49 88888.00 2010-11-14 07:33:27.000 318 26234.35 225.20 -19584.48 88888.00 2010-11-14 07:33:28.000 318 26234.34 225.17 -19584.51 88888.00 2010-11-14 07:33:29.000 318 26234.33 225.19 -19584.54 88888.00 2010-11-14 07:33:30.000 318 26234.37 225.20 -19584.55 32734.10 2010-11-14 07:33:31.000 318 26234.38 225.26 -19584.53 88888.00 2010-11-14 07:33:32.000 318 26234.40 225.19 -19584.50 88888.00 2010-11-14 07:33:33.000 318 26234.42 225.15 -19584.51 88888.00 2010-11-14 07:33:34.000 318 26234.42 225.14 -19584.51 88888.00 2010-11-14 07:33:35.000 318 26234.43 225.17 -19584.53 32734.12 2010-11-14 07:33:36.000 318 26234.41 225.24 -19584.50 88888.00 2010-11-14 07:33:37.000 318 26234.40 225.20 -19584.52 88888.00 2010-11-14 07:33:38.000 318 26234.38 225.17 -19584.51 88888.00 2010-11-14 07:33:39.000 318 26234.40 225.19 -19584.46 88888.00 2010-11-14 07:33:40.000 318 26234.41 225.20 -19584.48 32734.17 2010-11-14 07:33:41.000 318 26234.42 225.21 -19584.45 88888.00 2010-11-14 07:33:42.000 318 26234.42 225.17 -19584.47 88888.00 2010-11-14 07:33:43.000 318 26234.42 225.18 -19584.46 88888.00 2010-11-14 07:33:44.000 318 26234.42 225.16 -19584.49 88888.00 2010-11-14 07:33:45.000 318 26234.43 225.23 -19584.47 32734.09 2010-11-14 07:33:46.000 318 26234.40 225.28 -19584.49 88888.00 2010-11-14 07:33:47.000 318 26234.40 225.22 -19584.49 88888.00 2010-11-14 07:33:48.000 318 26234.43 225.18 -19584.50 88888.00 2010-11-14 07:33:49.000 318 26234.43 225.18 -19584.49 88888.00 2010-11-14 07:33:50.000 318 26234.42 225.21 -19584.49 32734.15 2010-11-14 07:33:51.000 318 26234.40 225.27 -19584.51 88888.00 2010-11-14 07:33:52.000 318 26234.38 225.25 -19584.51 88888.00 2010-11-14 07:33:53.000 318 26234.40 225.22 -19584.52 88888.00 2010-11-14 07:33:54.000 318 26234.40 225.24 -19584.53 88888.00 2010-11-14 07:33:55.000 318 26234.42 225.30 -19584.53 32734.10 2010-11-14 07:33:56.000 318 26234.44 225.30 -19584.50 88888.00 2010-11-14 07:33:57.000 318 26234.43 225.23 -19584.47 88888.00 2010-11-14 07:33:58.000 318 26234.42 225.18 -19584.46 88888.00 2010-11-14 07:33:59.000 318 26234.41 225.17 -19584.47 88888.00 2010-11-14 07:34:00.000 318 26234.39 225.20 -19584.49 32734.13 2010-11-14 07:34:01.000 318 26234.42 225.32 -19584.48 88888.00 2010-11-14 07:34:02.000 318 26234.43 225.28 -19584.50 88888.00 2010-11-14 07:34:03.000 318 26234.43 225.25 -19584.50 88888.00 2010-11-14 07:34:04.000 318 26234.41 225.25 -19584.45 88888.00 2010-11-14 07:34:05.000 318 26234.42 225.29 -19584.48 32734.11 2010-11-14 07:34:06.000 318 26234.43 225.31 -19584.47 88888.00 2010-11-14 07:34:07.000 318 26234.43 225.27 -19584.49 88888.00 2010-11-14 07:34:08.000 318 26234.44 225.24 -19584.50 88888.00 2010-11-14 07:34:09.000 318 26234.44 225.21 -19584.50 88888.00 2010-11-14 07:34:10.000 318 26234.41 225.22 -19584.48 32734.18 2010-11-14 07:34:11.000 318 26234.41 225.30 -19584.47 88888.00 2010-11-14 07:34:12.000 318 26234.40 225.29 -19584.44 88888.00 2010-11-14 07:34:13.000 318 26234.39 225.28 -19584.43 88888.00 2010-11-14 07:34:14.000 318 26234.41 225.26 -19584.42 88888.00 2010-11-14 07:34:15.000 318 26234.44 225.28 -19584.41 32734.13 2010-11-14 07:34:16.000 318 26234.44 225.32 -19584.38 88888.00 2010-11-14 07:34:17.000 318 26234.43 225.25 -19584.42 88888.00 2010-11-14 07:34:18.000 318 26234.39 225.20 -19584.42 88888.00 2010-11-14 07:34:19.000 318 26234.40 225.24 -19584.40 88888.00 2010-11-14 07:34:20.000 318 26234.43 225.25 -19584.42 32734.10 2010-11-14 07:34:21.000 318 26234.45 225.30 -19584.41 88888.00 2010-11-14 07:34:22.000 318 26234.42 225.27 -19584.42 88888.00 2010-11-14 07:34:23.000 318 26234.38 225.26 -19584.40 88888.00 2010-11-14 07:34:24.000 318 26234.40 225.25 -19584.39 88888.00 2010-11-14 07:34:25.000 318 26234.35 225.30 -19584.38 32734.10 2010-11-14 07:34:26.000 318 26234.37 225.32 -19584.41 88888.00 2010-11-14 07:34:27.000 318 26234.39 225.30 -19584.47 88888.00 2010-11-14 07:34:28.000 318 26234.39 225.27 -19584.46 88888.00 2010-11-14 07:34:29.000 318 26234.39 225.25 -19584.47 88888.00 2010-11-14 07:34:30.000 318 26234.42 225.31 -19584.47 32734.20 2010-11-14 07:34:31.000 318 26234.37 225.37 -19584.49 88888.00 2010-11-14 07:34:32.000 318 26234.41 225.32 -19584.47 88888.00 2010-11-14 07:34:33.000 318 26234.43 225.27 -19584.48 88888.00 2010-11-14 07:34:34.000 318 26234.41 225.26 -19584.49 88888.00 2010-11-14 07:34:35.000 318 26234.40 225.32 -19584.47 32734.13 2010-11-14 07:34:36.000 318 26234.42 225.36 -19584.45 88888.00 2010-11-14 07:34:37.000 318 26234.42 225.30 -19584.43 88888.00 2010-11-14 07:34:38.000 318 26234.40 225.26 -19584.45 88888.00 2010-11-14 07:34:39.000 318 26234.43 225.27 -19584.50 88888.00 2010-11-14 07:34:40.000 318 26234.44 225.34 -19584.53 32734.13 2010-11-14 07:34:41.000 318 26234.45 225.37 -19584.49 88888.00 2010-11-14 07:34:42.000 318 26234.46 225.34 -19584.48 88888.00 2010-11-14 07:34:43.000 318 26234.47 225.28 -19584.47 88888.00 2010-11-14 07:34:44.000 318 26234.46 225.27 -19584.49 88888.00 2010-11-14 07:34:45.000 318 26234.46 225.29 -19584.49 32734.13 2010-11-14 07:34:46.000 318 26234.45 225.34 -19584.51 88888.00 2010-11-14 07:34:47.000 318 26234.44 225.33 -19584.50 88888.00 2010-11-14 07:34:48.000 318 26234.45 225.28 -19584.51 88888.00 2010-11-14 07:34:49.000 318 26234.45 225.35 -19584.50 88888.00 2010-11-14 07:34:50.000 318 26234.46 225.37 -19584.52 32734.10 2010-11-14 07:34:51.000 318 26234.46 225.39 -19584.53 88888.00 2010-11-14 07:34:52.000 318 26234.40 225.35 -19584.53 88888.00 2010-11-14 07:34:53.000 318 26234.38 225.31 -19584.48 88888.00 2010-11-14 07:34:54.000 318 26234.41 225.31 -19584.48 88888.00 2010-11-14 07:34:55.000 318 26234.42 225.35 -19584.51 32734.20 2010-11-14 07:34:56.000 318 26234.44 225.39 -19584.49 88888.00 2010-11-14 07:34:57.000 318 26234.48 225.35 -19584.49 88888.00 2010-11-14 07:34:58.000 318 26234.45 225.31 -19584.50 88888.00 2010-11-14 07:34:59.000 318 26234.46 225.35 -19584.53 88888.00 2010-11-14 07:35:00.000 318 26234.49 225.38 -19584.52 32734.18 2010-11-14 07:35:01.000 318 26234.47 225.45 -19584.51 88888.00 2010-11-14 07:35:02.000 318 26234.50 225.43 -19584.52 88888.00 2010-11-14 07:35:03.000 318 26234.51 225.39 -19584.54 88888.00 2010-11-14 07:35:04.000 318 26234.48 225.37 -19584.50 88888.00 2010-11-14 07:35:05.000 318 26234.44 225.36 -19584.48 32734.15 2010-11-14 07:35:06.000 318 26234.45 225.38 -19584.51 88888.00 2010-11-14 07:35:07.000 318 26234.45 225.33 -19584.52 88888.00 2010-11-14 07:35:08.000 318 26234.44 225.29 -19584.53 88888.00 2010-11-14 07:35:09.000 318 26234.45 225.29 -19584.53 88888.00 2010-11-14 07:35:10.000 318 26234.45 225.32 -19584.53 32734.21 2010-11-14 07:35:11.000 318 26234.45 225.37 -19584.51 88888.00 2010-11-14 07:35:12.000 318 26234.46 225.35 -19584.50 88888.00 2010-11-14 07:35:13.000 318 26234.46 225.31 -19584.54 88888.00 2010-11-14 07:35:14.000 318 26234.46 225.30 -19584.51 88888.00 2010-11-14 07:35:15.000 318 26234.43 225.38 -19584.51 32734.17 2010-11-14 07:35:16.000 318 26234.42 225.44 -19584.52 88888.00 2010-11-14 07:35:17.000 318 26234.40 225.41 -19584.52 88888.00 2010-11-14 07:35:18.000 318 26234.43 225.34 -19584.52 88888.00 2010-11-14 07:35:19.000 318 26234.45 225.35 -19584.51 88888.00 2010-11-14 07:35:20.000 318 26234.45 225.42 -19584.51 32734.17 2010-11-14 07:35:21.000 318 26234.44 225.44 -19584.49 88888.00 2010-11-14 07:35:22.000 318 26234.40 225.39 -19584.48 88888.00 2010-11-14 07:35:23.000 318 26234.44 225.32 -19584.49 88888.00 2010-11-14 07:35:24.000 318 26234.49 225.30 -19584.46 88888.00 2010-11-14 07:35:25.000 318 26234.48 225.32 -19584.49 32734.15 2010-11-14 07:35:26.000 318 26234.48 225.39 -19584.52 88888.00 2010-11-14 07:35:27.000 318 26234.49 225.40 -19584.53 88888.00 2010-11-14 07:35:28.000 318 26234.49 225.37 -19584.49 88888.00 2010-11-14 07:35:29.000 318 26234.46 225.36 -19584.49 88888.00 2010-11-14 07:35:30.000 318 26234.45 225.37 -19584.52 32734.19 2010-11-14 07:35:31.000 318 26234.47 225.41 -19584.47 88888.00 2010-11-14 07:35:32.000 318 26234.46 225.40 -19584.48 88888.00 2010-11-14 07:35:33.000 318 26234.48 225.37 -19584.49 88888.00 2010-11-14 07:35:34.000 318 26234.51 225.36 -19584.50 88888.00 2010-11-14 07:35:35.000 318 26234.53 225.41 -19584.53 32734.20 2010-11-14 07:35:36.000 318 26234.53 225.41 -19584.51 88888.00 2010-11-14 07:35:37.000 318 26234.53 225.39 -19584.51 88888.00 2010-11-14 07:35:38.000 318 26234.54 225.34 -19584.51 88888.00 2010-11-14 07:35:39.000 318 26234.51 225.31 -19584.51 88888.00 2010-11-14 07:35:40.000 318 26234.52 225.36 -19584.49 32734.18 2010-11-14 07:35:41.000 318 26234.51 225.44 -19584.49 88888.00 2010-11-14 07:35:42.000 318 26234.54 225.41 -19584.47 88888.00 2010-11-14 07:35:43.000 318 26234.52 225.37 -19584.49 88888.00 2010-11-14 07:35:44.000 318 26234.55 225.36 -19584.49 88888.00 2010-11-14 07:35:45.000 318 26234.56 225.40 -19584.48 32734.25 2010-11-14 07:35:46.000 318 26234.57 225.47 -19584.48 88888.00 2010-11-14 07:35:47.000 318 26234.55 225.42 -19584.48 88888.00 2010-11-14 07:35:48.000 318 26234.53 225.38 -19584.50 88888.00 2010-11-14 07:35:49.000 318 26234.51 225.36 -19584.51 88888.00 2010-11-14 07:35:50.000 318 26234.49 225.40 -19584.48 32734.38 2010-11-14 07:35:51.000 318 26234.50 225.43 -19584.46 88888.00 2010-11-14 07:35:52.000 318 26234.53 225.42 -19584.48 88888.00 2010-11-14 07:35:53.000 318 26234.54 225.38 -19584.46 88888.00 2010-11-14 07:35:54.000 318 26234.53 225.40 -19584.47 88888.00 2010-11-14 07:35:55.000 318 26234.52 225.44 -19584.49 32734.18 2010-11-14 07:35:56.000 318 26234.55 225.43 -19584.48 88888.00 2010-11-14 07:35:57.000 318 26234.56 225.44 -19584.47 88888.00 2010-11-14 07:35:58.000 318 26234.52 225.38 -19584.50 88888.00 2010-11-14 07:35:59.000 318 26234.52 225.38 -19584.48 88888.00 2010-11-14 07:36:00.000 318 26234.55 225.41 -19584.50 32734.16 2010-11-14 07:36:01.000 318 26234.55 225.48 -19584.51 88888.00 2010-11-14 07:36:02.000 318 26234.54 225.44 -19584.49 88888.00 2010-11-14 07:36:03.000 318 26234.54 225.40 -19584.47 88888.00 2010-11-14 07:36:04.000 318 26234.57 225.40 -19584.51 88888.00 2010-11-14 07:36:05.000 318 26234.54 225.39 -19584.52 32734.26 2010-11-14 07:36:06.000 318 26234.55 225.41 -19584.51 88888.00 2010-11-14 07:36:07.000 318 26234.57 225.36 -19584.51 88888.00 2010-11-14 07:36:08.000 318 26234.55 225.33 -19584.49 88888.00 2010-11-14 07:36:09.000 318 26234.54 225.34 -19584.51 88888.00 2010-11-14 07:36:10.000 318 26234.52 225.39 -19584.47 32734.23 2010-11-14 07:36:11.000 318 26234.55 225.48 -19584.50 88888.00 2010-11-14 07:36:12.000 318 26234.54 225.45 -19584.49 88888.00 2010-11-14 07:36:13.000 318 26234.53 225.40 -19584.48 88888.00 2010-11-14 07:36:14.000 318 26234.52 225.38 -19584.45 88888.00 2010-11-14 07:36:15.000 318 26234.54 225.44 -19584.47 32734.21 2010-11-14 07:36:16.000 318 26234.54 225.51 -19584.49 88888.00 2010-11-14 07:36:17.000 318 26234.53 225.46 -19584.48 88888.00 2010-11-14 07:36:18.000 318 26234.54 225.43 -19584.48 88888.00 2010-11-14 07:36:19.000 318 26234.57 225.45 -19584.49 88888.00 2010-11-14 07:36:20.000 318 26234.59 225.48 -19584.47 32734.23 2010-11-14 07:36:21.000 318 26234.59 225.52 -19584.48 88888.00 2010-11-14 07:36:22.000 318 26234.58 225.44 -19584.48 88888.00 2010-11-14 07:36:23.000 318 26234.57 225.44 -19584.48 88888.00 2010-11-14 07:36:24.000 318 26234.56 225.47 -19584.51 88888.00 2010-11-14 07:36:25.000 318 26234.56 225.53 -19584.50 32734.17 2010-11-14 07:36:26.000 318 26234.57 225.55 -19584.48 88888.00 2010-11-14 07:36:27.000 318 26234.55 225.52 -19584.49 88888.00 2010-11-14 07:36:28.000 318 26234.55 225.47 -19584.51 88888.00 2010-11-14 07:36:29.000 318 26234.55 225.47 -19584.50 88888.00 2010-11-14 07:36:30.000 318 26234.55 225.50 -19584.47 32734.24 2010-11-14 07:36:31.000 318 26234.57 225.53 -19584.46 88888.00 2010-11-14 07:36:32.000 318 26234.57 225.49 -19584.48 88888.00 2010-11-14 07:36:33.000 318 26234.56 225.46 -19584.50 88888.00 2010-11-14 07:36:34.000 318 26234.51 225.48 -19584.48 88888.00 2010-11-14 07:36:35.000 318 26234.49 225.53 -19584.47 32734.31 2010-11-14 07:36:36.000 318 26234.48 225.57 -19584.50 88888.00 2010-11-14 07:36:37.000 318 26234.49 225.53 -19584.49 88888.00 2010-11-14 07:36:38.000 318 26234.53 225.49 -19584.49 88888.00 2010-11-14 07:36:39.000 318 26234.57 225.50 -19584.49 88888.00 2010-11-14 07:36:40.000 318 26234.59 225.55 -19584.49 32734.40 2010-11-14 07:36:41.000 318 26234.58 225.62 -19584.44 88888.00 2010-11-14 07:36:42.000 318 26234.57 225.58 -19584.44 88888.00 2010-11-14 07:36:43.000 318 26234.61 225.52 -19584.43 88888.00 2010-11-14 07:36:44.000 318 26234.61 225.50 -19584.43 88888.00 2010-11-14 07:36:45.000 318 26234.61 225.54 -19584.44 32734.16 2010-11-14 07:36:46.000 318 26234.61 225.56 -19584.43 88888.00 2010-11-14 07:36:47.000 318 26234.61 225.52 -19584.42 88888.00 2010-11-14 07:36:48.000 318 26234.59 225.51 -19584.41 88888.00 2010-11-14 07:36:49.000 318 26234.60 225.50 -19584.43 88888.00 2010-11-14 07:36:50.000 318 26234.61 225.54 -19584.45 32734.26 2010-11-14 07:36:51.000 318 26234.59 225.60 -19584.44 88888.00 2010-11-14 07:36:52.000 318 26234.55 225.58 -19584.42 88888.00 2010-11-14 07:36:53.000 318 26234.53 225.51 -19584.43 88888.00 2010-11-14 07:36:54.000 318 26234.56 225.49 -19584.43 88888.00 2010-11-14 07:36:55.000 318 26234.57 225.53 -19584.45 32734.18 2010-11-14 07:36:56.000 318 26234.58 225.55 -19584.45 88888.00 2010-11-14 07:36:57.000 318 26234.56 225.54 -19584.43 88888.00 2010-11-14 07:36:58.000 318 26234.51 225.55 -19584.45 88888.00 2010-11-14 07:36:59.000 318 26234.53 225.56 -19584.48 88888.00 2010-11-14 07:37:00.000 318 26234.49 225.61 -19584.46 32734.25 2010-11-14 07:37:01.000 318 26234.50 225.65 -19584.41 88888.00 2010-11-14 07:37:02.000 318 26234.56 225.58 -19584.43 88888.00 2010-11-14 07:37:03.000 318 26234.58 225.56 -19584.42 88888.00 2010-11-14 07:37:04.000 318 26234.58 225.53 -19584.41 88888.00 2010-11-14 07:37:05.000 318 26234.57 225.59 -19584.43 32734.19 2010-11-14 07:37:06.000 318 26234.57 225.62 -19584.44 88888.00 2010-11-14 07:37:07.000 318 26234.56 225.56 -19584.44 88888.00 2010-11-14 07:37:08.000 318 26234.56 225.53 -19584.44 88888.00 2010-11-14 07:37:09.000 318 26234.58 225.52 -19584.46 88888.00 2010-11-14 07:37:10.000 318 26234.59 225.62 -19584.46 32734.23 2010-11-14 07:37:11.000 318 26234.61 225.67 -19584.47 88888.00 2010-11-14 07:37:12.000 318 26234.60 225.64 -19584.46 88888.00 2010-11-14 07:37:13.000 318 26234.59 225.58 -19584.46 88888.00 2010-11-14 07:37:14.000 318 26234.60 225.58 -19584.43 88888.00 2010-11-14 07:37:15.000 318 26234.60 225.60 -19584.40 32734.25 2010-11-14 07:37:16.000 318 26234.61 225.62 -19584.38 88888.00 2010-11-14 07:37:17.000 318 26234.62 225.59 -19584.34 88888.00 2010-11-14 07:37:18.000 318 26234.62 225.57 -19584.37 88888.00 2010-11-14 07:37:19.000 318 26234.58 225.57 -19584.40 88888.00 2010-11-14 07:37:20.000 318 26234.58 225.61 -19584.44 32734.23 2010-11-14 07:37:21.000 318 26234.57 225.66 -19584.44 88888.00 2010-11-14 07:37:22.000 318 26234.60 225.63 -19584.41 88888.00 2010-11-14 07:37:23.000 318 26234.59 225.61 -19584.38 88888.00 2010-11-14 07:37:24.000 318 26234.59 225.63 -19584.40 88888.00 2010-11-14 07:37:25.000 318 26234.60 225.61 -19584.40 32734.22 2010-11-14 07:37:26.000 318 26234.59 225.62 -19584.40 88888.00 2010-11-14 07:37:27.000 318 26234.60 225.60 -19584.40 88888.00 2010-11-14 07:37:28.000 318 26234.61 225.60 -19584.40 88888.00 2010-11-14 07:37:29.000 318 26234.58 225.58 -19584.40 88888.00 2010-11-14 07:37:30.000 318 26234.55 225.63 -19584.45 32734.25 2010-11-14 07:37:31.000 318 26234.58 225.68 -19584.45 88888.00 2010-11-14 07:37:32.000 318 26234.60 225.68 -19584.42 88888.00 2010-11-14 07:37:33.000 318 26234.60 225.66 -19584.41 88888.00 2010-11-14 07:37:34.000 318 26234.58 225.64 -19584.41 88888.00 2010-11-14 07:37:35.000 318 26234.55 225.68 -19584.43 32734.24 2010-11-14 07:37:36.000 318 26234.54 225.67 -19584.43 88888.00 2010-11-14 07:37:37.000 318 26234.55 225.66 -19584.43 88888.00 2010-11-14 07:37:38.000 318 26234.56 225.63 -19584.42 88888.00 2010-11-14 07:37:39.000 318 26234.57 225.63 -19584.41 88888.00 2010-11-14 07:37:40.000 318 26234.58 225.69 -19584.43 32734.19 2010-11-14 07:37:41.000 318 26234.56 225.72 -19584.42 88888.00 2010-11-14 07:37:42.000 318 26234.54 225.67 -19584.40 88888.00 2010-11-14 07:37:43.000 318 26234.56 225.60 -19584.41 88888.00 2010-11-14 07:37:44.000 318 26234.57 225.58 -19584.44 88888.00 2010-11-14 07:37:45.000 318 26234.58 225.60 -19584.45 32734.19 2010-11-14 07:37:46.000 318 26234.59 225.62 -19584.46 88888.00 2010-11-14 07:37:47.000 318 26234.61 225.62 -19584.46 88888.00 2010-11-14 07:37:48.000 318 26234.63 225.59 -19584.46 88888.00 2010-11-14 07:37:49.000 318 26234.63 225.60 -19584.45 88888.00 2010-11-14 07:37:50.000 318 26234.65 225.65 -19584.47 32734.20 2010-11-14 07:37:51.000 318 26234.65 225.69 -19584.45 88888.00 2010-11-14 07:37:52.000 318 26234.66 225.69 -19584.46 88888.00 2010-11-14 07:37:53.000 318 26234.68 225.66 -19584.45 88888.00 2010-11-14 07:37:54.000 318 26234.67 225.64 -19584.45 88888.00 2010-11-14 07:37:55.000 318 26234.67 225.67 -19584.44 32734.25 2010-11-14 07:37:56.000 318 26234.66 225.72 -19584.42 88888.00 2010-11-14 07:37:57.000 318 26234.63 225.66 -19584.43 88888.00 2010-11-14 07:37:58.000 318 26234.65 225.62 -19584.42 88888.00 2010-11-14 07:37:59.000 318 26234.69 225.63 -19584.42 88888.00 2010-11-14 07:38:00.000 318 26234.69 225.65 -19584.43 32734.27 2010-11-14 07:38:01.000 318 26234.66 225.68 -19584.42 88888.00 2010-11-14 07:38:02.000 318 26234.65 225.62 -19584.44 88888.00 2010-11-14 07:38:03.000 318 26234.67 225.59 -19584.45 88888.00 2010-11-14 07:38:04.000 318 26234.65 225.60 -19584.45 88888.00 2010-11-14 07:38:05.000 318 26234.64 225.64 -19584.46 32734.29 2010-11-14 07:38:06.000 318 26234.65 225.66 -19584.45 88888.00 2010-11-14 07:38:07.000 318 26234.64 225.63 -19584.47 88888.00 2010-11-14 07:38:08.000 318 26234.67 225.59 -19584.47 88888.00 2010-11-14 07:38:09.000 318 26234.67 225.58 -19584.47 88888.00 2010-11-14 07:38:10.000 318 26234.65 225.61 -19584.44 32734.25 2010-11-14 07:38:11.000 318 26234.65 225.62 -19584.43 88888.00 2010-11-14 07:38:12.000 318 26234.66 225.59 -19584.46 88888.00 2010-11-14 07:38:13.000 318 26234.67 225.54 -19584.47 88888.00 2010-11-14 07:38:14.000 318 26234.67 225.52 -19584.47 88888.00 2010-11-14 07:38:15.000 318 26234.62 225.60 -19584.48 32734.30 2010-11-14 07:38:16.000 318 26234.60 225.65 -19584.49 88888.00 2010-11-14 07:38:17.000 318 26234.61 225.63 -19584.49 88888.00 2010-11-14 07:38:18.000 318 26234.62 225.58 -19584.48 88888.00 2010-11-14 07:38:19.000 318 26234.61 225.61 -19584.46 88888.00 2010-11-14 07:38:20.000 318 26234.62 225.64 -19584.44 32734.26 2010-11-14 07:38:21.000 318 26234.64 225.69 -19584.51 88888.00 2010-11-14 07:38:22.000 318 26234.63 225.63 -19584.50 88888.00 2010-11-14 07:38:23.000 318 26234.63 225.61 -19584.44 88888.00 2010-11-14 07:38:24.000 318 26234.62 225.63 -19584.42 88888.00 2010-11-14 07:38:25.000 318 26234.63 225.66 -19584.41 32734.23 2010-11-14 07:38:26.000 318 26234.63 225.69 -19584.41 88888.00 2010-11-14 07:38:27.000 318 26234.64 225.66 -19584.42 88888.00 2010-11-14 07:38:28.000 318 26234.65 225.63 -19584.43 88888.00 2010-11-14 07:38:29.000 318 26234.64 225.64 -19584.42 88888.00 2010-11-14 07:38:30.000 318 26234.64 225.63 -19584.44 32734.31 2010-11-14 07:38:31.000 318 26234.63 225.64 -19584.46 88888.00 2010-11-14 07:38:32.000 318 26234.63 225.62 -19584.44 88888.00 2010-11-14 07:38:33.000 318 26234.62 225.61 -19584.42 88888.00 2010-11-14 07:38:34.000 318 26234.65 225.63 -19584.39 88888.00 2010-11-14 07:38:35.000 318 26234.64 225.66 -19584.43 32734.29 2010-11-14 07:38:36.000 318 26234.63 225.71 -19584.47 88888.00 2010-11-14 07:38:37.000 318 26234.60 225.69 -19584.46 88888.00 2010-11-14 07:38:38.000 318 26234.62 225.62 -19584.46 88888.00 2010-11-14 07:38:39.000 318 26234.63 225.62 -19584.47 88888.00 2010-11-14 07:38:40.000 318 26234.65 225.68 -19584.50 32734.31 2010-11-14 07:38:41.000 318 26234.63 225.70 -19584.48 88888.00 2010-11-14 07:38:42.000 318 26234.65 225.64 -19584.47 88888.00 2010-11-14 07:38:43.000 318 26234.69 225.62 -19584.48 88888.00 2010-11-14 07:38:44.000 318 26234.72 225.64 -19584.49 88888.00 2010-11-14 07:38:45.000 318 26234.71 225.68 -19584.49 32734.25 2010-11-14 07:38:46.000 318 26234.69 225.72 -19584.48 88888.00 2010-11-14 07:38:47.000 318 26234.67 225.65 -19584.49 88888.00 2010-11-14 07:38:48.000 318 26234.69 225.64 -19584.47 88888.00 2010-11-14 07:38:49.000 318 26234.69 225.65 -19584.41 88888.00 2010-11-14 07:38:50.000 318 26234.68 225.67 -19584.43 32734.26 2010-11-14 07:38:51.000 318 26234.66 225.68 -19584.45 88888.00 2010-11-14 07:38:52.000 318 26234.65 225.63 -19584.45 88888.00 2010-11-14 07:38:53.000 318 26234.63 225.59 -19584.41 88888.00 2010-11-14 07:38:54.000 318 26234.64 225.60 -19584.39 88888.00 2010-11-14 07:38:55.000 318 26234.63 225.64 -19584.42 32734.31 2010-11-14 07:38:56.000 318 26234.65 225.69 -19584.43 88888.00 2010-11-14 07:38:57.000 318 26234.66 225.66 -19584.46 88888.00 2010-11-14 07:38:58.000 318 26234.68 225.64 -19584.46 88888.00 2010-11-14 07:38:59.000 318 26234.66 225.67 -19584.43 88888.00 2010-11-14 07:39:00.000 318 26234.65 225.69 -19584.41 32734.25 2010-11-14 07:39:01.000 318 26234.65 225.73 -19584.44 88888.00 2010-11-14 07:39:02.000 318 26234.71 225.69 -19584.42 88888.00 2010-11-14 07:39:03.000 318 26234.70 225.63 -19584.39 88888.00 2010-11-14 07:39:04.000 318 26234.67 225.63 -19584.44 88888.00 2010-11-14 07:39:05.000 318 26234.69 225.66 -19584.43 32734.25 2010-11-14 07:39:06.000 318 26234.68 225.70 -19584.44 88888.00 2010-11-14 07:39:07.000 318 26234.68 225.69 -19584.46 88888.00 2010-11-14 07:39:08.000 318 26234.66 225.65 -19584.43 88888.00 2010-11-14 07:39:09.000 318 26234.66 225.67 -19584.41 88888.00 2010-11-14 07:39:10.000 318 26234.63 225.72 -19584.43 32734.23 2010-11-14 07:39:11.000 318 26234.64 225.75 -19584.45 88888.00 2010-11-14 07:39:12.000 318 26234.67 225.71 -19584.41 88888.00 2010-11-14 07:39:13.000 318 26234.64 225.70 -19584.46 88888.00 2010-11-14 07:39:14.000 318 26234.64 225.68 -19584.49 88888.00 2010-11-14 07:39:15.000 318 26234.66 225.70 -19584.47 32734.31 2010-11-14 07:39:16.000 318 26234.66 225.76 -19584.47 88888.00 2010-11-14 07:39:17.000 318 26234.67 225.72 -19584.43 88888.00 2010-11-14 07:39:18.000 318 26234.68 225.69 -19584.42 88888.00 2010-11-14 07:39:19.000 318 26234.67 225.69 -19584.44 88888.00 2010-11-14 07:39:20.000 318 26234.68 225.69 -19584.45 32734.26 2010-11-14 07:39:21.000 318 26234.68 225.71 -19584.49 88888.00 2010-11-14 07:39:22.000 318 26234.70 225.69 -19584.49 88888.00 2010-11-14 07:39:23.000 318 26234.72 225.65 -19584.43 88888.00 2010-11-14 07:39:24.000 318 26234.71 225.67 -19584.44 88888.00 2010-11-14 07:39:25.000 318 26234.69 225.72 -19584.46 32734.28 2010-11-14 07:39:26.000 318 26234.71 225.75 -19584.47 88888.00 2010-11-14 07:39:27.000 318 26234.70 225.70 -19584.46 88888.00 2010-11-14 07:39:28.000 318 26234.68 225.68 -19584.45 88888.00 2010-11-14 07:39:29.000 318 26234.70 225.69 -19584.46 88888.00 2010-11-14 07:39:30.000 318 26234.68 225.75 -19584.49 32734.25 2010-11-14 07:39:31.000 318 26234.69 225.78 -19584.44 88888.00 2010-11-14 07:39:32.000 318 26234.70 225.72 -19584.42 88888.00 2010-11-14 07:39:33.000 318 26234.66 225.70 -19584.43 88888.00 2010-11-14 07:39:34.000 318 26234.69 225.72 -19584.46 88888.00 2010-11-14 07:39:35.000 318 26234.73 225.77 -19584.46 32734.23 2010-11-14 07:39:36.000 318 26234.73 225.81 -19584.45 88888.00 2010-11-14 07:39:37.000 318 26234.68 225.74 -19584.44 88888.00 2010-11-14 07:39:38.000 318 26234.71 225.69 -19584.45 88888.00 2010-11-14 07:39:39.000 318 26234.75 225.70 -19584.44 88888.00 2010-11-14 07:39:40.000 318 26234.74 225.70 -19584.44 32734.31 2010-11-14 07:39:41.000 318 26234.70 225.76 -19584.41 88888.00 2010-11-14 07:39:42.000 318 26234.74 225.76 -19584.44 88888.00 2010-11-14 07:39:43.000 318 26234.74 225.73 -19584.46 88888.00 2010-11-14 07:39:44.000 318 26234.73 225.75 -19584.45 88888.00 2010-11-14 07:39:45.000 318 26234.74 225.79 -19584.42 32734.30 2010-11-14 07:39:46.000 318 26234.75 225.81 -19584.43 88888.00 2010-11-14 07:39:47.000 318 26234.72 225.76 -19584.42 88888.00 2010-11-14 07:39:48.000 318 26234.70 225.70 -19584.40 88888.00 2010-11-14 07:39:49.000 318 26234.68 225.70 -19584.46 88888.00 2010-11-14 07:39:50.000 318 26234.69 225.76 -19584.45 32734.27 2010-11-14 07:39:51.000 318 26234.71 225.81 -19584.44 88888.00 2010-11-14 07:39:52.000 318 26234.71 225.76 -19584.43 88888.00 2010-11-14 07:39:53.000 318 26234.71 225.71 -19584.44 88888.00 2010-11-14 07:39:54.000 318 26234.74 225.72 -19584.42 88888.00 2010-11-14 07:39:55.000 318 26234.74 225.76 -19584.40 32734.25 2010-11-14 07:39:56.000 318 26234.74 225.80 -19584.40 88888.00 2010-11-14 07:39:57.000 318 26234.73 225.77 -19584.43 88888.00 2010-11-14 07:39:58.000 318 26234.70 225.73 -19584.46 88888.00 2010-11-14 07:39:59.000 318 26234.71 225.73 -19584.46 88888.00 2010-11-14 07:40:00.000 318 26234.72 225.79 -19584.43 32734.26 2010-11-14 07:40:01.000 318 26234.68 225.83 -19584.40 88888.00 2010-11-14 07:40:02.000 318 26234.71 225.78 -19584.38 88888.00 2010-11-14 07:40:03.000 318 26234.71 225.74 -19584.38 88888.00 2010-11-14 07:40:04.000 318 26234.70 225.74 -19584.38 88888.00 2010-11-14 07:40:05.000 318 26234.73 225.80 -19584.40 32734.26 2010-11-14 07:40:06.000 318 26234.74 225.85 -19584.39 88888.00 2010-11-14 07:40:07.000 318 26234.73 225.80 -19584.38 88888.00 2010-11-14 07:40:08.000 318 26234.74 225.79 -19584.38 88888.00 2010-11-14 07:40:09.000 318 26234.71 225.78 -19584.40 88888.00 2010-11-14 07:40:10.000 318 26234.71 225.84 -19584.44 32734.28 2010-11-14 07:40:11.000 318 26234.70 225.88 -19584.43 88888.00 2010-11-14 07:40:12.000 318 26234.69 225.85 -19584.42 88888.00 2010-11-14 07:40:13.000 318 26234.69 225.82 -19584.46 88888.00 2010-11-14 07:40:14.000 318 26234.71 225.82 -19584.44 88888.00 2010-11-14 07:40:15.000 318 26234.68 225.88 -19584.40 32734.29 2010-11-14 07:40:16.000 318 26234.69 225.90 -19584.42 88888.00 2010-11-14 07:40:17.000 318 26234.71 225.88 -19584.40 88888.00 2010-11-14 07:40:18.000 318 26234.69 225.83 -19584.38 88888.00 2010-11-14 07:40:19.000 318 26234.66 225.84 -19584.39 88888.00 2010-11-14 07:40:20.000 318 26234.65 225.89 -19584.41 32734.27 2010-11-14 07:40:21.000 318 26234.65 225.91 -19584.39 88888.00 2010-11-14 07:40:22.000 318 26234.63 225.85 -19584.42 88888.00 2010-11-14 07:40:23.000 318 26234.67 225.80 -19584.38 88888.00 2010-11-14 07:40:24.000 318 26234.66 225.78 -19584.37 88888.00 2010-11-14 07:40:25.000 318 26234.64 225.84 -19584.40 32734.28 2010-11-14 07:40:26.000 318 26234.66 225.89 -19584.39 88888.00 2010-11-14 07:40:27.000 318 26234.68 225.88 -19584.38 88888.00 2010-11-14 07:40:28.000 318 26234.65 225.83 -19584.40 88888.00 2010-11-14 07:40:29.000 318 26234.67 225.85 -19584.37 88888.00 2010-11-14 07:40:30.000 318 26234.65 225.86 -19584.36 32734.26 2010-11-14 07:40:31.000 318 26234.65 225.88 -19584.38 88888.00 2010-11-14 07:40:32.000 318 26234.71 225.85 -19584.40 88888.00 2010-11-14 07:40:33.000 318 26234.71 225.82 -19584.42 88888.00 2010-11-14 07:40:34.000 318 26234.68 225.81 -19584.42 88888.00 2010-11-14 07:40:35.000 318 26234.70 225.84 -19584.44 32734.32 2010-11-14 07:40:36.000 318 26234.71 225.87 -19584.49 88888.00 2010-11-14 07:40:37.000 318 26234.69 225.83 -19584.45 88888.00 2010-11-14 07:40:38.000 318 26234.66 225.79 -19584.43 88888.00 2010-11-14 07:40:39.000 318 26234.66 225.76 -19584.41 88888.00 2010-11-14 07:40:40.000 318 26234.67 225.83 -19584.42 32734.27 2010-11-14 07:40:41.000 318 26234.70 225.87 -19584.43 88888.00 2010-11-14 07:40:42.000 318 26234.72 225.82 -19584.43 88888.00 2010-11-14 07:40:43.000 318 26234.69 225.75 -19584.43 88888.00 2010-11-14 07:40:44.000 318 26234.73 225.77 -19584.45 88888.00 2010-11-14 07:40:45.000 318 26234.72 225.82 -19584.48 32734.37 2010-11-14 07:40:46.000 318 26234.69 225.86 -19584.46 88888.00 2010-11-14 07:40:47.000 318 26234.70 225.87 -19584.47 88888.00 2010-11-14 07:40:48.000 318 26234.70 225.83 -19584.49 88888.00 2010-11-14 07:40:49.000 318 26234.67 225.79 -19584.46 88888.00 2010-11-14 07:40:50.000 318 26234.70 225.81 -19584.46 32734.29 2010-11-14 07:40:51.000 318 26234.69 225.89 -19584.48 88888.00 2010-11-14 07:40:52.000 318 26234.67 225.87 -19584.48 88888.00 2010-11-14 07:40:53.000 318 26234.69 225.81 -19584.44 88888.00 2010-11-14 07:40:54.000 318 26234.73 225.86 -19584.46 88888.00 2010-11-14 07:40:55.000 318 26234.73 225.92 -19584.44 32734.28 2010-11-14 07:40:56.000 318 26234.74 225.93 -19584.44 88888.00 2010-11-14 07:40:57.000 318 26234.72 225.90 -19584.44 88888.00 2010-11-14 07:40:58.000 318 26234.72 225.85 -19584.44 88888.00 2010-11-14 07:40:59.000 318 26234.70 225.84 -19584.45 88888.00 2010-11-14 07:41:00.000 318 26234.70 225.88 -19584.42 32734.33 2010-11-14 07:41:01.000 318 26234.71 225.92 -19584.50 88888.00 2010-11-14 07:41:02.000 318 26234.69 225.86 -19584.48 88888.00 2010-11-14 07:41:03.000 318 26234.70 225.82 -19584.47 88888.00 2010-11-14 07:41:04.000 318 26234.70 225.83 -19584.45 88888.00 2010-11-14 07:41:05.000 318 26234.69 225.86 -19584.44 32734.34 2010-11-14 07:41:06.000 318 26234.67 225.89 -19584.44 88888.00 2010-11-14 07:41:07.000 318 26234.66 225.87 -19584.42 88888.00 2010-11-14 07:41:08.000 318 26234.67 225.81 -19584.42 88888.00 2010-11-14 07:41:09.000 318 26234.65 225.81 -19584.42 88888.00 2010-11-14 07:41:10.000 318 26234.65 225.86 -19584.40 32734.28 2010-11-14 07:41:11.000 318 26234.68 225.89 -19584.40 88888.00 2010-11-14 07:41:12.000 318 26234.65 225.88 -19584.43 88888.00 2010-11-14 07:41:13.000 318 26234.67 225.83 -19584.43 88888.00 2010-11-14 07:41:14.000 318 26234.69 225.81 -19584.44 88888.00 2010-11-14 07:41:15.000 318 26234.71 225.84 -19584.42 32734.35 2010-11-14 07:41:16.000 318 26234.69 225.90 -19584.41 88888.00 2010-11-14 07:41:17.000 318 26234.72 225.87 -19584.40 88888.00 2010-11-14 07:41:18.000 318 26234.70 225.84 -19584.39 88888.00 2010-11-14 07:41:19.000 318 26234.69 225.83 -19584.41 88888.00 2010-11-14 07:41:20.000 318 26234.68 225.90 -19584.43 32734.28 2010-11-14 07:41:21.000 318 26234.67 225.95 -19584.41 88888.00 2010-11-14 07:41:22.000 318 26234.68 225.89 -19584.39 88888.00 2010-11-14 07:41:23.000 318 26234.68 225.82 -19584.38 88888.00 2010-11-14 07:41:24.000 318 26234.67 225.78 -19584.41 88888.00 2010-11-14 07:41:25.000 318 26234.67 225.83 -19584.39 32734.34 2010-11-14 07:41:26.000 318 26234.69 225.87 -19584.39 88888.00 2010-11-14 07:41:27.000 318 26234.68 225.83 -19584.41 88888.00 2010-11-14 07:41:28.000 318 26234.71 225.81 -19584.42 88888.00 2010-11-14 07:41:29.000 318 26234.69 225.81 -19584.44 88888.00 2010-11-14 07:41:30.000 318 26234.68 225.85 -19584.42 32734.34 2010-11-14 07:41:31.000 318 26234.68 225.89 -19584.42 88888.00 2010-11-14 07:41:32.000 318 26234.70 225.87 -19584.42 88888.00 2010-11-14 07:41:33.000 318 26234.71 225.86 -19584.41 88888.00 2010-11-14 07:41:34.000 318 26234.73 225.87 -19584.41 88888.00 2010-11-14 07:41:35.000 318 26234.73 225.88 -19584.39 32734.33 2010-11-14 07:41:36.000 318 26234.75 225.92 -19584.41 88888.00 2010-11-14 07:41:37.000 318 26234.78 225.89 -19584.42 88888.00 2010-11-14 07:41:38.000 318 26234.74 225.84 -19584.40 88888.00 2010-11-14 07:41:39.000 318 26234.73 225.88 -19584.39 88888.00 2010-11-14 07:41:40.000 318 26234.74 225.90 -19584.43 32734.30 2010-11-14 07:41:41.000 318 26234.75 225.93 -19584.44 88888.00 2010-11-14 07:41:42.000 318 26234.72 225.94 -19584.41 88888.00 2010-11-14 07:41:43.000 318 26234.72 225.89 -19584.45 88888.00 2010-11-14 07:41:44.000 318 26234.71 225.85 -19584.44 88888.00 2010-11-14 07:41:45.000 318 26234.73 225.89 -19584.42 32734.27 2010-11-14 07:41:46.000 318 26234.69 225.92 -19584.42 88888.00 2010-11-14 07:41:47.000 318 26234.72 225.92 -19584.43 88888.00 2010-11-14 07:41:48.000 318 26234.70 225.89 -19584.45 88888.00 2010-11-14 07:41:49.000 318 26234.72 225.88 -19584.44 88888.00 2010-11-14 07:41:50.000 318 26234.70 225.88 -19584.45 32734.28 2010-11-14 07:41:51.000 318 26234.68 225.91 -19584.44 88888.00 2010-11-14 07:41:52.000 318 26234.69 225.88 -19584.43 88888.00 2010-11-14 07:41:53.000 318 26234.71 225.86 -19584.43 88888.00 2010-11-14 07:41:54.000 318 26234.70 225.87 -19584.44 88888.00 2010-11-14 07:41:55.000 318 26234.67 225.92 -19584.45 32734.28 2010-11-14 07:41:56.000 318 26234.69 225.97 -19584.48 88888.00 2010-11-14 07:41:57.000 318 26234.72 225.92 -19584.43 88888.00 2010-11-14 07:41:58.000 318 26234.70 225.88 -19584.40 88888.00 2010-11-14 07:41:59.000 318 26234.73 225.87 -19584.38 88888.00 2010-11-14 07:42:00.000 318 26234.73 225.89 -19584.37 32734.35 2010-11-14 07:42:01.000 318 26234.75 225.92 -19584.41 88888.00 2010-11-14 07:42:02.000 318 26234.76 225.89 -19584.38 88888.00 2010-11-14 07:42:03.000 318 26234.75 225.87 -19584.39 88888.00 2010-11-14 07:42:04.000 318 26234.74 225.86 -19584.42 88888.00 2010-11-14 07:42:05.000 318 26234.76 225.92 -19584.39 32734.37 2010-11-14 07:42:06.000 318 26234.73 225.98 -19584.40 88888.00 2010-11-14 07:42:07.000 318 26234.69 225.92 -19584.39 88888.00 2010-11-14 07:42:08.000 318 26234.71 225.91 -19584.39 88888.00 2010-11-14 07:42:09.000 318 26234.73 225.92 -19584.41 88888.00 2010-11-14 07:42:10.000 318 26234.72 225.92 -19584.39 32734.45 2010-11-14 07:42:11.000 318 26234.69 225.96 -19584.38 88888.00 2010-11-14 07:42:12.000 318 26234.71 225.95 -19584.40 88888.00 2010-11-14 07:42:13.000 318 26234.75 225.92 -19584.45 88888.00 2010-11-14 07:42:14.000 318 26234.77 225.88 -19584.41 88888.00 2010-11-14 07:42:15.000 318 26234.80 225.95 -19584.39 32734.35 2010-11-14 07:42:16.000 318 26234.76 225.98 -19584.36 88888.00 2010-11-14 07:42:17.000 318 26234.75 225.92 -19584.36 88888.00 2010-11-14 07:42:18.000 318 26234.73 225.88 -19584.38 88888.00 2010-11-14 07:42:19.000 318 26234.74 225.89 -19584.38 88888.00 2010-11-14 07:42:20.000 318 26234.72 225.93 -19584.38 32734.45 2010-11-14 07:42:21.000 318 26234.74 225.98 -19584.40 88888.00 2010-11-14 07:42:22.000 318 26234.77 225.92 -19584.40 88888.00 2010-11-14 07:42:23.000 318 26234.79 225.87 -19584.40 88888.00 2010-11-14 07:42:24.000 318 26234.75 225.91 -19584.40 88888.00 2010-11-14 07:42:25.000 318 26234.75 225.97 -19584.43 32734.38 2010-11-14 07:42:26.000 318 26234.76 226.01 -19584.43 88888.00 2010-11-14 07:42:27.000 318 26234.75 225.97 -19584.40 88888.00 2010-11-14 07:42:28.000 318 26234.76 225.91 -19584.38 88888.00 2010-11-14 07:42:29.000 318 26234.77 225.95 -19584.40 88888.00 2010-11-14 07:42:30.000 318 26234.78 225.96 -19584.44 32734.35 2010-11-14 07:42:31.000 318 26234.77 225.99 -19584.44 88888.00 2010-11-14 07:42:32.000 318 26234.74 225.97 -19584.45 88888.00 2010-11-14 07:42:33.000 318 26234.76 225.93 -19584.45 88888.00 2010-11-14 07:42:34.000 318 26234.73 225.94 -19584.43 88888.00 2010-11-14 07:42:35.000 318 26234.70 225.98 -19584.43 32734.29 2010-11-14 07:42:36.000 318 26234.74 226.03 -19584.41 88888.00 2010-11-14 07:42:37.000 318 26234.77 225.99 -19584.40 88888.00 2010-11-14 07:42:38.000 318 26234.79 225.92 -19584.40 88888.00 2010-11-14 07:42:39.000 318 26234.79 225.96 -19584.41 88888.00 2010-11-14 07:42:40.000 318 26234.77 226.01 -19584.40 32734.28 2010-11-14 07:42:41.000 318 26234.72 226.04 -19584.42 88888.00 2010-11-14 07:42:42.000 318 26234.73 226.00 -19584.40 88888.00 2010-11-14 07:42:43.000 318 26234.80 225.98 -19584.40 88888.00 2010-11-14 07:42:44.000 318 26234.80 226.00 -19584.44 88888.00 2010-11-14 07:42:45.000 318 26234.79 226.04 -19584.44 32734.35 2010-11-14 07:42:46.000 318 26234.81 226.05 -19584.42 88888.00 2010-11-14 07:42:47.000 318 26234.80 226.01 -19584.42 88888.00 2010-11-14 07:42:48.000 318 26234.80 225.97 -19584.40 88888.00 2010-11-14 07:42:49.000 318 26234.81 225.98 -19584.36 88888.00 2010-11-14 07:42:50.000 318 26234.82 226.00 -19584.37 32734.34 2010-11-14 07:42:51.000 318 26234.85 226.03 -19584.42 88888.00 2010-11-14 07:42:52.000 318 26234.80 226.01 -19584.45 88888.00 2010-11-14 07:42:53.000 318 26234.79 225.94 -19584.45 88888.00 2010-11-14 07:42:54.000 318 26234.77 225.95 -19584.42 88888.00 2010-11-14 07:42:55.000 318 26234.76 225.96 -19584.40 32734.26 2010-11-14 07:42:56.000 318 26234.78 226.04 -19584.42 88888.00 2010-11-14 07:42:57.000 318 26234.75 226.01 -19584.44 88888.00 2010-11-14 07:42:58.000 318 26234.72 225.94 -19584.42 88888.00 2010-11-14 07:42:59.000 318 26234.74 225.96 -19584.44 88888.00 2010-11-14 07:43:00.000 318 26234.74 225.99 -19584.45 32734.30 2010-11-14 07:43:01.000 318 26234.74 226.00 -19584.41 88888.00 2010-11-14 07:43:02.000 318 26234.76 225.97 -19584.44 88888.00 2010-11-14 07:43:03.000 318 26234.77 225.96 -19584.44 88888.00 2010-11-14 07:43:04.000 318 26234.77 225.94 -19584.45 88888.00 2010-11-14 07:43:05.000 318 26234.75 225.96 -19584.42 32734.31 2010-11-14 07:43:06.000 318 26234.74 225.98 -19584.43 88888.00 2010-11-14 07:43:07.000 318 26234.73 226.00 -19584.42 88888.00 2010-11-14 07:43:08.000 318 26234.76 225.94 -19584.38 88888.00 2010-11-14 07:43:09.000 318 26234.76 225.98 -19584.38 88888.00 2010-11-14 07:43:10.000 318 26234.74 226.02 -19584.36 32734.30 2010-11-14 07:43:11.000 318 26234.78 226.04 -19584.39 88888.00 2010-11-14 07:43:12.000 318 26234.79 226.01 -19584.41 88888.00 2010-11-14 07:43:13.000 318 26234.78 225.99 -19584.40 88888.00 2010-11-14 07:43:14.000 318 26234.82 225.98 -19584.39 88888.00 2010-11-14 07:43:15.000 318 26234.85 226.01 -19584.41 32734.32 2010-11-14 07:43:16.000 318 26234.80 226.02 -19584.40 88888.00 2010-11-14 07:43:17.000 318 26234.77 225.98 -19584.39 88888.00 2010-11-14 07:43:18.000 318 26234.77 225.98 -19584.40 88888.00 2010-11-14 07:43:19.000 318 26234.77 225.97 -19584.42 88888.00 2010-11-14 07:43:20.000 318 26234.75 226.03 -19584.41 32734.45 2010-11-14 07:43:21.000 318 26234.76 226.08 -19584.44 88888.00 2010-11-14 07:43:22.000 318 26234.76 226.05 -19584.44 88888.00 2010-11-14 07:43:23.000 318 26234.80 225.98 -19584.46 88888.00 2010-11-14 07:43:24.000 318 26234.80 225.97 -19584.40 88888.00 2010-11-14 07:43:25.000 318 26234.77 226.03 -19584.41 32734.33 2010-11-14 07:43:26.000 318 26234.76 226.06 -19584.43 88888.00 2010-11-14 07:43:27.000 318 26234.76 226.04 -19584.42 88888.00 2010-11-14 07:43:28.000 318 26234.74 226.03 -19584.43 88888.00 2010-11-14 07:43:29.000 318 26234.73 226.04 -19584.44 88888.00 2010-11-14 07:43:30.000 318 26234.74 226.06 -19584.46 32734.37 2010-11-14 07:43:31.000 318 26234.73 226.10 -19584.47 88888.00 2010-11-14 07:43:32.000 318 26234.74 226.05 -19584.45 88888.00 2010-11-14 07:43:33.000 318 26234.78 226.01 -19584.45 88888.00 2010-11-14 07:43:34.000 318 26234.76 226.00 -19584.49 88888.00 2010-11-14 07:43:35.000 318 26234.75 226.02 -19584.46 32734.39 2010-11-14 07:43:36.000 318 26234.76 226.06 -19584.43 88888.00 2010-11-14 07:43:37.000 318 26234.75 226.03 -19584.42 88888.00 2010-11-14 07:43:38.000 318 26234.74 226.00 -19584.44 88888.00 2010-11-14 07:43:39.000 318 26234.73 226.01 -19584.44 88888.00 2010-11-14 07:43:40.000 318 26234.73 226.04 -19584.47 32734.39 2010-11-14 07:43:41.000 318 26234.72 226.10 -19584.46 88888.00 2010-11-14 07:43:42.000 318 26234.73 226.07 -19584.47 88888.00 2010-11-14 07:43:43.000 318 26234.74 226.02 -19584.43 88888.00 2010-11-14 07:43:44.000 318 26234.76 226.00 -19584.44 88888.00 2010-11-14 07:43:45.000 318 26234.76 226.06 -19584.47 32734.31 2010-11-14 07:43:46.000 318 26234.75 226.09 -19584.46 88888.00 2010-11-14 07:43:47.000 318 26234.75 226.07 -19584.43 88888.00 2010-11-14 07:43:48.000 318 26234.75 226.04 -19584.44 88888.00 2010-11-14 07:43:49.000 318 26234.75 226.04 -19584.46 88888.00 2010-11-14 07:43:50.000 318 26234.76 226.06 -19584.46 32734.35 2010-11-14 07:43:51.000 318 26234.80 226.12 -19584.45 88888.00 2010-11-14 07:43:52.000 318 26234.81 226.09 -19584.43 88888.00 2010-11-14 07:43:53.000 318 26234.79 226.07 -19584.42 88888.00 2010-11-14 07:43:54.000 318 26234.79 226.06 -19584.40 88888.00 2010-11-14 07:43:55.000 318 26234.75 226.07 -19584.40 32734.41 2010-11-14 07:43:56.000 318 26234.74 226.10 -19584.43 88888.00 2010-11-14 07:43:57.000 318 26234.72 226.04 -19584.47 88888.00 2010-11-14 07:43:58.000 318 26234.71 225.99 -19584.45 88888.00 2010-11-14 07:43:59.000 318 26234.70 226.02 -19584.45 88888.00 2010-11-14 07:44:00.000 318 26234.71 226.09 -19584.42 32734.35 2010-11-14 07:44:01.000 318 26234.71 226.14 -19584.45 88888.00 2010-11-14 07:44:02.000 318 26234.71 226.08 -19584.44 88888.00 2010-11-14 07:44:03.000 318 26234.71 226.02 -19584.44 88888.00 2010-11-14 07:44:04.000 318 26234.75 226.03 -19584.44 88888.00 2010-11-14 07:44:05.000 318 26234.74 226.11 -19584.43 32734.46 2010-11-14 07:44:06.000 318 26234.72 226.12 -19584.43 88888.00 2010-11-14 07:44:07.000 318 26234.72 226.08 -19584.45 88888.00 2010-11-14 07:44:08.000 318 26234.72 226.05 -19584.45 88888.00 2010-11-14 07:44:09.000 318 26234.70 226.04 -19584.45 88888.00 2010-11-14 07:44:10.000 318 26234.70 226.06 -19584.47 32734.49 2010-11-14 07:44:11.000 318 26234.73 226.07 -19584.45 88888.00 2010-11-14 07:44:12.000 318 26234.74 226.02 -19584.42 88888.00 2010-11-14 07:44:13.000 318 26234.74 226.01 -19584.45 88888.00 2010-11-14 07:44:14.000 318 26234.73 226.01 -19584.42 88888.00 2010-11-14 07:44:15.000 318 26234.73 226.09 -19584.42 32734.26 2010-11-14 07:44:16.000 318 26234.74 226.12 -19584.46 88888.00 2010-11-14 07:44:17.000 318 26234.73 226.07 -19584.46 88888.00 2010-11-14 07:44:18.000 318 26234.75 226.04 -19584.48 88888.00 2010-11-14 07:44:19.000 318 26234.73 226.00 -19584.49 88888.00 2010-11-14 07:44:20.000 318 26234.75 226.01 -19584.49 32734.35 2010-11-14 07:44:21.000 318 26234.74 226.07 -19584.47 88888.00 2010-11-14 07:44:22.000 318 26234.72 226.07 -19584.43 88888.00 2010-11-14 07:44:23.000 318 26234.74 226.00 -19584.42 88888.00 2010-11-14 07:44:24.000 318 26234.75 226.01 -19584.44 88888.00 2010-11-14 07:44:25.000 318 26234.75 226.07 -19584.46 32734.35 2010-11-14 07:44:26.000 318 26234.77 226.11 -19584.44 88888.00 2010-11-14 07:44:27.000 318 26234.75 226.08 -19584.42 88888.00 2010-11-14 07:44:28.000 318 26234.72 226.02 -19584.42 88888.00 2010-11-14 07:44:29.000 318 26234.74 226.03 -19584.43 88888.00 2010-11-14 07:44:30.000 318 26234.76 226.10 -19584.43 32734.40 2010-11-14 07:44:31.000 318 26234.74 226.14 -19584.46 88888.00 2010-11-14 07:44:32.000 318 26234.75 226.10 -19584.46 88888.00 2010-11-14 07:44:33.000 318 26234.77 226.09 -19584.44 88888.00 2010-11-14 07:44:34.000 318 26234.80 226.07 -19584.44 88888.00 2010-11-14 07:44:35.000 318 26234.77 226.12 -19584.43 32734.29 2010-11-14 07:44:36.000 318 26234.74 226.14 -19584.44 88888.00 2010-11-14 07:44:37.000 318 26234.75 226.07 -19584.43 88888.00 2010-11-14 07:44:38.000 318 26234.75 226.04 -19584.40 88888.00 2010-11-14 07:44:39.000 318 26234.76 226.04 -19584.40 88888.00 2010-11-14 07:44:40.000 318 26234.79 226.07 -19584.42 32734.32 2010-11-14 07:44:41.000 318 26234.79 226.10 -19584.45 88888.00 2010-11-14 07:44:42.000 318 26234.75 226.10 -19584.46 88888.00 2010-11-14 07:44:43.000 318 26234.73 226.05 -19584.47 88888.00 2010-11-14 07:44:44.000 318 26234.74 226.05 -19584.44 88888.00 2010-11-14 07:44:45.000 318 26234.74 226.04 -19584.44 32734.32 2010-11-14 07:44:46.000 318 26234.76 226.04 -19584.44 88888.00 2010-11-14 07:44:47.000 318 26234.77 226.04 -19584.42 88888.00 2010-11-14 07:44:48.000 318 26234.74 226.04 -19584.41 88888.00 2010-11-14 07:44:49.000 318 26234.73 226.05 -19584.40 88888.00 2010-11-14 07:44:50.000 318 26234.76 226.13 -19584.41 32734.31 2010-11-14 07:44:51.000 318 26234.76 226.16 -19584.42 88888.00 2010-11-14 07:44:52.000 318 26234.77 226.11 -19584.47 88888.00 2010-11-14 07:44:53.000 318 26234.78 226.08 -19584.45 88888.00 2010-11-14 07:44:54.000 318 26234.76 226.07 -19584.44 88888.00 2010-11-14 07:44:55.000 318 26234.74 226.12 -19584.45 32734.31 2010-11-14 07:44:56.000 318 26234.73 226.15 -19584.47 88888.00 2010-11-14 07:44:57.000 318 26234.77 226.11 -19584.46 88888.00 2010-11-14 07:44:58.000 318 26234.81 226.07 -19584.42 88888.00 2010-11-14 07:44:59.000 318 26234.80 226.08 -19584.40 88888.00 2010-11-14 07:45:00.000 318 26234.78 226.11 -19584.41 32734.30 2010-11-14 07:45:01.000 318 26234.76 226.13 -19584.40 88888.00 2010-11-14 07:45:02.000 318 26234.76 226.10 -19584.43 88888.00 2010-11-14 07:45:03.000 318 26234.76 226.10 -19584.42 88888.00 2010-11-14 07:45:04.000 318 26234.77 226.07 -19584.44 88888.00 2010-11-14 07:45:05.000 318 26234.76 226.10 -19584.44 32734.37 2010-11-14 07:45:06.000 318 26234.76 226.14 -19584.47 88888.00 2010-11-14 07:45:07.000 318 26234.78 226.15 -19584.47 88888.00 2010-11-14 07:45:08.000 318 26234.81 226.12 -19584.48 88888.00 2010-11-14 07:45:09.000 318 26234.79 226.08 -19584.46 88888.00 2010-11-14 07:45:10.000 318 26234.81 226.13 -19584.46 32734.38 2010-11-14 07:45:11.000 318 26234.80 226.15 -19584.45 88888.00 2010-11-14 07:45:12.000 318 26234.80 226.08 -19584.44 88888.00 2010-11-14 07:45:13.000 318 26234.78 226.06 -19584.43 88888.00 2010-11-14 07:45:14.000 318 26234.77 226.04 -19584.43 88888.00 2010-11-14 07:45:15.000 318 26234.77 226.08 -19584.43 32734.31 2010-11-14 07:45:16.000 318 26234.77 226.12 -19584.44 88888.00 2010-11-14 07:45:17.000 318 26234.77 226.07 -19584.44 88888.00 2010-11-14 07:45:18.000 318 26234.77 226.04 -19584.42 88888.00 2010-11-14 07:45:19.000 318 26234.75 226.08 -19584.40 88888.00 2010-11-14 07:45:20.000 318 26234.73 226.11 -19584.41 32734.35 2010-11-14 07:45:21.000 318 26234.71 226.12 -19584.41 88888.00 2010-11-14 07:45:22.000 318 26234.70 226.12 -19584.38 88888.00 2010-11-14 07:45:23.000 318 26234.70 226.09 -19584.39 88888.00 2010-11-14 07:45:24.000 318 26234.75 226.06 -19584.39 88888.00 2010-11-14 07:45:25.000 318 26234.71 226.11 -19584.40 32734.36 2010-11-14 07:45:26.000 318 26234.71 226.16 -19584.38 88888.00 2010-11-14 07:45:27.000 318 26234.74 226.12 -19584.38 88888.00 2010-11-14 07:45:28.000 318 26234.75 226.09 -19584.36 88888.00 2010-11-14 07:45:29.000 318 26234.74 226.06 -19584.38 88888.00 2010-11-14 07:45:30.000 318 26234.75 226.09 -19584.37 32734.38 2010-11-14 07:45:31.000 318 26234.73 226.15 -19584.38 88888.00 2010-11-14 07:45:32.000 318 26234.72 226.14 -19584.38 88888.00 2010-11-14 07:45:33.000 318 26234.70 226.13 -19584.36 88888.00 2010-11-14 07:45:34.000 318 26234.69 226.14 -19584.37 88888.00 2010-11-14 07:45:35.000 318 26234.70 226.19 -19584.39 32734.37 2010-11-14 07:45:36.000 318 26234.71 226.23 -19584.37 88888.00 2010-11-14 07:45:37.000 318 26234.75 226.22 -19584.40 88888.00 2010-11-14 07:45:38.000 318 26234.73 226.19 -19584.38 88888.00 2010-11-14 07:45:39.000 318 26234.74 226.19 -19584.38 88888.00 2010-11-14 07:45:40.000 318 26234.70 226.22 -19584.40 32734.33 2010-11-14 07:45:41.000 318 26234.67 226.19 -19584.39 88888.00 2010-11-14 07:45:42.000 318 26234.67 226.14 -19584.42 88888.00 2010-11-14 07:45:43.000 318 26234.67 226.10 -19584.38 88888.00 2010-11-14 07:45:44.000 318 26234.69 226.14 -19584.38 88888.00 2010-11-14 07:45:45.000 318 26234.70 226.19 -19584.40 32734.36 2010-11-14 07:45:46.000 318 26234.71 226.21 -19584.40 88888.00 2010-11-14 07:45:47.000 318 26234.71 226.17 -19584.40 88888.00 2010-11-14 07:45:48.000 318 26234.70 226.11 -19584.39 88888.00 2010-11-14 07:45:49.000 318 26234.73 226.12 -19584.40 88888.00 2010-11-14 07:45:50.000 318 26234.76 226.16 -19584.37 32734.33 2010-11-14 07:45:51.000 318 26234.73 226.20 -19584.40 88888.00 2010-11-14 07:45:52.000 318 26234.78 226.16 -19584.42 88888.00 2010-11-14 07:45:53.000 318 26234.78 226.13 -19584.42 88888.00 2010-11-14 07:45:54.000 318 26234.79 226.10 -19584.41 88888.00 2010-11-14 07:45:55.000 318 26234.77 226.13 -19584.40 32734.40 2010-11-14 07:45:56.000 318 26234.78 226.17 -19584.42 88888.00 2010-11-14 07:45:57.000 318 26234.78 226.13 -19584.39 88888.00 2010-11-14 07:45:58.000 318 26234.77 226.13 -19584.41 88888.00 2010-11-14 07:45:59.000 318 26234.79 226.17 -19584.41 88888.00 2010-11-14 07:46:00.000 318 26234.76 226.18 -19584.40 32734.35 2010-11-14 07:46:01.000 318 26234.77 226.20 -19584.36 88888.00 2010-11-14 07:46:02.000 318 26234.79 226.15 -19584.36 88888.00 2010-11-14 07:46:03.000 318 26234.78 226.10 -19584.37 88888.00 2010-11-14 07:46:04.000 318 26234.76 226.10 -19584.34 88888.00 2010-11-14 07:46:05.000 318 26234.75 226.13 -19584.35 32734.34 2010-11-14 07:46:06.000 318 26234.77 226.18 -19584.36 88888.00 2010-11-14 07:46:07.000 318 26234.79 226.16 -19584.37 88888.00 2010-11-14 07:46:08.000 318 26234.78 226.10 -19584.34 88888.00 2010-11-14 07:46:09.000 318 26234.77 226.12 -19584.34 88888.00 2010-11-14 07:46:10.000 318 26234.76 226.18 -19584.35 32734.34 2010-11-14 07:46:11.000 318 26234.76 226.25 -19584.36 88888.00 2010-11-14 07:46:12.000 318 26234.76 226.22 -19584.35 88888.00 2010-11-14 07:46:13.000 318 26234.72 226.14 -19584.34 88888.00 2010-11-14 07:46:14.000 318 26234.70 226.14 -19584.34 88888.00 2010-11-14 07:46:15.000 318 26234.69 226.20 -19584.35 32734.36 2010-11-14 07:46:16.000 318 26234.73 226.22 -19584.37 88888.00 2010-11-14 07:46:17.000 318 26234.75 226.15 -19584.38 88888.00 2010-11-14 07:46:18.000 318 26234.76 226.13 -19584.35 88888.00 2010-11-14 07:46:19.000 318 26234.75 226.15 -19584.31 88888.00 2010-11-14 07:46:20.000 318 26234.75 226.17 -19584.33 32734.33 2010-11-14 07:46:21.000 318 26234.76 226.20 -19584.36 88888.00 2010-11-14 07:46:22.000 318 26234.77 226.18 -19584.33 88888.00 2010-11-14 07:46:23.000 318 26234.77 226.16 -19584.33 88888.00 2010-11-14 07:46:24.000 318 26234.78 226.11 -19584.33 88888.00 2010-11-14 07:46:25.000 318 26234.77 226.16 -19584.32 32734.34 2010-11-14 07:46:26.000 318 26234.71 226.18 -19584.31 88888.00 2010-11-14 07:46:27.000 318 26234.73 226.16 -19584.32 88888.00 2010-11-14 07:46:28.000 318 26234.75 226.08 -19584.35 88888.00 2010-11-14 07:46:29.000 318 26234.74 226.07 -19584.34 88888.00 2010-11-14 07:46:30.000 318 26234.76 226.12 -19584.31 32734.32 2010-11-14 07:46:31.000 318 26234.75 226.19 -19584.34 88888.00 2010-11-14 07:46:32.000 318 26234.74 226.16 -19584.34 88888.00 2010-11-14 07:46:33.000 318 26234.72 226.14 -19584.31 88888.00 2010-11-14 07:46:34.000 318 26234.72 226.13 -19584.31 88888.00 2010-11-14 07:46:35.000 318 26234.69 226.16 -19584.29 32734.32 2010-11-14 07:46:36.000 318 26234.73 226.17 -19584.31 88888.00 2010-11-14 07:46:37.000 318 26234.72 226.14 -19584.31 88888.00 2010-11-14 07:46:38.000 318 26234.71 226.13 -19584.30 88888.00 2010-11-14 07:46:39.000 318 26234.69 226.15 -19584.34 88888.00 2010-11-14 07:46:40.000 318 26234.70 226.15 -19584.34 32734.33 2010-11-14 07:46:41.000 318 26234.73 226.21 -19584.33 88888.00 2010-11-14 07:46:42.000 318 26234.73 226.18 -19584.32 88888.00 2010-11-14 07:46:43.000 318 26234.74 226.14 -19584.32 88888.00 2010-11-14 07:46:44.000 318 26234.74 226.11 -19584.33 88888.00 2010-11-14 07:46:45.000 318 26234.74 226.13 -19584.35 32734.30 2010-11-14 07:46:46.000 318 26234.74 226.17 -19584.33 88888.00 2010-11-14 07:46:47.000 318 26234.73 226.16 -19584.31 88888.00 2010-11-14 07:46:48.000 318 26234.73 226.13 -19584.33 88888.00 2010-11-14 07:46:49.000 318 26234.72 226.13 -19584.33 88888.00 2010-11-14 07:46:50.000 318 26234.70 226.14 -19584.31 32734.44 2010-11-14 07:46:51.000 318 26234.71 226.19 -19584.30 88888.00 2010-11-14 07:46:52.000 318 26234.70 226.15 -19584.31 88888.00 2010-11-14 07:46:53.000 318 26234.72 226.13 -19584.32 88888.00 2010-11-14 07:46:54.000 318 26234.71 226.13 -19584.32 88888.00 2010-11-14 07:46:55.000 318 26234.70 226.19 -19584.31 32734.37 2010-11-14 07:46:56.000 318 26234.70 226.23 -19584.32 88888.00 2010-11-14 07:46:57.000 318 26234.68 226.22 -19584.36 88888.00 2010-11-14 07:46:58.000 318 26234.69 226.17 -19584.32 88888.00 2010-11-14 07:46:59.000 318 26234.69 226.15 -19584.30 88888.00 2010-11-14 07:47:00.000 318 26234.68 226.17 -19584.30 32734.26 2010-11-14 07:47:01.000 318 26234.68 226.19 -19584.35 88888.00 2010-11-14 07:47:02.000 318 26234.70 226.16 -19584.37 88888.00 2010-11-14 07:47:03.000 318 26234.70 226.11 -19584.34 88888.00 2010-11-14 07:47:04.000 318 26234.70 226.10 -19584.33 88888.00 2010-11-14 07:47:05.000 318 26234.69 226.14 -19584.35 32734.36 2010-11-14 07:47:06.000 318 26234.71 226.20 -19584.36 88888.00 2010-11-14 07:47:07.000 318 26234.75 226.17 -19584.33 88888.00 2010-11-14 07:47:08.000 318 26234.74 226.14 -19584.33 88888.00 2010-11-14 07:47:09.000 318 26234.71 226.16 -19584.33 88888.00 2010-11-14 07:47:10.000 318 26234.69 226.19 -19584.34 32734.27 2010-11-14 07:47:11.000 318 26234.67 226.23 -19584.34 88888.00 2010-11-14 07:47:12.000 318 26234.67 226.18 -19584.32 88888.00 2010-11-14 07:47:13.000 318 26234.65 226.13 -19584.33 88888.00 2010-11-14 07:47:14.000 318 26234.64 226.16 -19584.30 88888.00 2010-11-14 07:47:15.000 318 26234.69 226.20 -19584.34 32734.26 2010-11-14 07:47:16.000 318 26234.68 226.20 -19584.33 88888.00 2010-11-14 07:47:17.000 318 26234.65 226.16 -19584.31 88888.00 2010-11-14 07:47:18.000 318 26234.67 226.10 -19584.39 88888.00 2010-11-14 07:47:19.000 318 26234.69 226.15 -19584.38 88888.00 2010-11-14 07:47:20.000 318 26234.67 226.17 -19584.38 32734.28 2010-11-14 07:47:21.000 318 26234.66 226.21 -19584.36 88888.00 2010-11-14 07:47:22.000 318 26234.65 226.19 -19584.35 88888.00 2010-11-14 07:47:23.000 318 26234.63 226.18 -19584.35 88888.00 2010-11-14 07:47:24.000 318 26234.63 226.16 -19584.35 88888.00 2010-11-14 07:47:25.000 318 26234.63 226.22 -19584.36 32734.30 2010-11-14 07:47:26.000 318 26234.61 226.25 -19584.40 88888.00 2010-11-14 07:47:27.000 318 26234.60 226.21 -19584.42 88888.00 2010-11-14 07:47:28.000 318 26234.57 226.18 -19584.40 88888.00 2010-11-14 07:47:29.000 318 26234.58 226.20 -19584.39 88888.00 2010-11-14 07:47:30.000 318 26234.58 226.23 -19584.41 32734.24 2010-11-14 07:47:31.000 318 26234.57 226.26 -19584.44 88888.00 2010-11-14 07:47:32.000 318 26234.57 226.22 -19584.46 88888.00 2010-11-14 07:47:33.000 318 26234.60 226.19 -19584.48 88888.00 2010-11-14 07:47:34.000 318 26234.60 226.18 -19584.45 88888.00 2010-11-14 07:47:35.000 318 26234.62 226.22 -19584.45 32734.44 2010-11-14 07:47:36.000 318 26234.61 226.26 -19584.40 88888.00 2010-11-14 07:47:37.000 318 26234.63 226.22 -19584.39 88888.00 2010-11-14 07:47:38.000 318 26234.65 226.25 -19584.43 88888.00 2010-11-14 07:47:39.000 318 26234.62 226.24 -19584.44 88888.00 2010-11-14 07:47:40.000 318 26234.59 226.26 -19584.45 32734.39 2010-11-14 07:47:41.000 318 26234.60 226.32 -19584.47 88888.00 2010-11-14 07:47:42.000 318 26234.56 226.30 -19584.43 88888.00 2010-11-14 07:47:43.000 318 26234.58 226.24 -19584.40 88888.00 2010-11-14 07:47:44.000 318 26234.59 226.23 -19584.40 88888.00 2010-11-14 07:47:45.000 318 26234.57 226.28 -19584.39 32734.22 2010-11-14 07:47:46.000 318 26234.56 226.31 -19584.38 88888.00 2010-11-14 07:47:47.000 318 26234.56 226.27 -19584.36 88888.00 2010-11-14 07:47:48.000 318 26234.57 226.26 -19584.39 88888.00 2010-11-14 07:47:49.000 318 26234.59 226.22 -19584.41 88888.00 2010-11-14 07:47:50.000 318 26234.57 226.27 -19584.43 32734.33 2010-11-14 07:47:51.000 318 26234.57 226.28 -19584.42 88888.00 2010-11-14 07:47:52.000 318 26234.56 226.27 -19584.40 88888.00 2010-11-14 07:47:53.000 318 26234.59 226.24 -19584.43 88888.00 2010-11-14 07:47:54.000 318 26234.58 226.23 -19584.40 88888.00 2010-11-14 07:47:55.000 318 26234.60 226.29 -19584.41 32734.20 2010-11-14 07:47:56.000 318 26234.59 226.29 -19584.45 88888.00 2010-11-14 07:47:57.000 318 26234.56 226.31 -19584.47 88888.00 2010-11-14 07:47:58.000 318 26234.55 226.25 -19584.43 88888.00 2010-11-14 07:47:59.000 318 26234.54 226.26 -19584.41 88888.00 2010-11-14 07:48:00.000 318 26234.54 226.31 -19584.45 32734.19 2010-11-14 07:48:01.000 318 26234.55 226.34 -19584.47 88888.00 2010-11-14 07:48:02.000 318 26234.53 226.29 -19584.44 88888.00 2010-11-14 07:48:03.000 318 26234.51 226.27 -19584.39 88888.00 2010-11-14 07:48:04.000 318 26234.52 226.29 -19584.40 88888.00 2010-11-14 07:48:05.000 318 26234.52 226.34 -19584.42 32734.15 2010-11-14 07:48:06.000 318 26234.48 226.37 -19584.43 88888.00 2010-11-14 07:48:07.000 318 26234.48 226.35 -19584.42 88888.00 2010-11-14 07:48:08.000 318 26234.50 226.31 -19584.40 88888.00 2010-11-14 07:48:09.000 318 26234.49 226.30 -19584.39 88888.00 2010-11-14 07:48:10.000 318 26234.46 226.30 -19584.41 32734.25 2010-11-14 07:48:11.000 318 26234.42 226.32 -19584.40 88888.00 2010-11-14 07:48:12.000 318 26234.44 226.32 -19584.41 88888.00 2010-11-14 07:48:13.000 318 26234.44 226.31 -19584.42 88888.00 2010-11-14 07:48:14.000 318 26234.44 226.28 -19584.40 88888.00 2010-11-14 07:48:15.000 318 26234.41 226.28 -19584.41 32734.08 2010-11-14 07:48:16.000 318 26234.43 226.32 -19584.42 88888.00 2010-11-14 07:48:17.000 318 26234.43 226.28 -19584.43 88888.00 2010-11-14 07:48:18.000 318 26234.42 226.26 -19584.38 88888.00 2010-11-14 07:48:19.000 318 26234.45 226.24 -19584.37 88888.00 2010-11-14 07:48:20.000 318 26234.42 226.26 -19584.38 32734.09 2010-11-14 07:48:21.000 318 26234.39 226.30 -19584.41 88888.00 2010-11-14 07:48:22.000 318 26234.39 226.29 -19584.39 88888.00 2010-11-14 07:48:23.000 318 26234.40 226.25 -19584.37 88888.00 2010-11-14 07:48:24.000 318 26234.41 226.26 -19584.42 88888.00 2010-11-14 07:48:25.000 318 26234.39 226.32 -19584.41 32734.04 2010-11-14 07:48:26.000 318 26234.38 226.35 -19584.41 88888.00 2010-11-14 07:48:27.000 318 26234.37 226.29 -19584.45 88888.00 2010-11-14 07:48:28.000 318 26234.36 226.26 -19584.49 88888.00 2010-11-14 07:48:29.000 318 26234.34 226.28 -19584.49 88888.00 2010-11-14 07:48:30.000 318 26234.34 226.31 -19584.49 32734.02 2010-11-14 07:48:31.000 318 26234.35 226.33 -19584.50 88888.00 2010-11-14 07:48:32.000 318 26234.35 226.28 -19584.47 88888.00 2010-11-14 07:48:33.000 318 26234.34 226.29 -19584.47 88888.00 2010-11-14 07:48:34.000 318 26234.30 226.30 -19584.46 88888.00 2010-11-14 07:48:35.000 318 26234.30 226.33 -19584.52 32734.03 2010-11-14 07:48:36.000 318 26234.31 226.36 -19584.50 88888.00 2010-11-14 07:48:37.000 318 26234.29 226.37 -19584.50 88888.00 2010-11-14 07:48:38.000 318 26234.26 226.36 -19584.49 88888.00 2010-11-14 07:48:39.000 318 26234.25 226.36 -19584.48 88888.00 2010-11-14 07:48:40.000 318 26234.24 226.39 -19584.48 32733.95 2010-11-14 07:48:41.000 318 26234.20 226.47 -19584.47 88888.00 2010-11-14 07:48:42.000 318 26234.21 226.41 -19584.45 88888.00 2010-11-14 07:48:43.000 318 26234.18 226.34 -19584.46 88888.00 2010-11-14 07:48:44.000 318 26234.17 226.39 -19584.46 88888.00 2010-11-14 07:48:45.000 318 26234.21 226.43 -19584.44 32733.97 2010-11-14 07:48:46.000 318 26234.21 226.45 -19584.41 88888.00 2010-11-14 07:48:47.000 318 26234.14 226.41 -19584.42 88888.00 2010-11-14 07:48:48.000 318 26234.15 226.37 -19584.43 88888.00 2010-11-14 07:48:49.000 318 26234.17 226.38 -19584.48 88888.00 2010-11-14 07:48:50.000 318 26234.18 226.45 -19584.46 32733.97 2010-11-14 07:48:51.000 318 26234.17 226.49 -19584.49 88888.00 2010-11-14 07:48:52.000 318 26234.15 226.42 -19584.46 88888.00 2010-11-14 07:48:53.000 318 26234.16 226.34 -19584.48 88888.00 2010-11-14 07:48:54.000 318 26234.16 226.35 -19584.48 88888.00 2010-11-14 07:48:55.000 318 26234.15 226.38 -19584.50 32733.89 2010-11-14 07:48:56.000 318 26234.15 226.43 -19584.48 88888.00 2010-11-14 07:48:57.000 318 26234.12 226.40 -19584.49 88888.00 2010-11-14 07:48:58.000 318 26234.08 226.34 -19584.47 88888.00 2010-11-14 07:48:59.000 318 26234.10 226.37 -19584.49 88888.00 2010-11-14 07:49:00.000 318 26234.11 226.38 -19584.48 32733.84 2010-11-14 07:49:01.000 318 26234.09 226.43 -19584.46 88888.00 2010-11-14 07:49:02.000 318 26234.12 226.39 -19584.45 88888.00 2010-11-14 07:49:03.000 318 26234.09 226.38 -19584.49 88888.00 2010-11-14 07:49:04.000 318 26234.09 226.37 -19584.47 88888.00 2010-11-14 07:49:05.000 318 26234.07 226.39 -19584.47 32733.91 2010-11-14 07:49:06.000 318 26234.03 226.42 -19584.48 88888.00 2010-11-14 07:49:07.000 318 26234.04 226.39 -19584.49 88888.00 2010-11-14 07:49:08.000 318 26234.08 226.33 -19584.50 88888.00 2010-11-14 07:49:09.000 318 26234.09 226.33 -19584.50 88888.00 2010-11-14 07:49:10.000 318 26234.07 226.38 -19584.48 32733.82 2010-11-14 07:49:11.000 318 26234.05 226.44 -19584.49 88888.00 2010-11-14 07:49:12.000 318 26234.03 226.37 -19584.49 88888.00 2010-11-14 07:49:13.000 318 26234.01 226.36 -19584.53 88888.00 2010-11-14 07:49:14.000 318 26233.98 226.39 -19584.50 88888.00 2010-11-14 07:49:15.000 318 26233.95 226.42 -19584.50 32733.85 2010-11-14 07:49:16.000 318 26233.96 226.44 -19584.54 88888.00 2010-11-14 07:49:17.000 318 26233.95 226.41 -19584.51 88888.00 2010-11-14 07:49:18.000 318 26233.92 226.37 -19584.48 88888.00 2010-11-14 07:49:19.000 318 26233.96 226.38 -19584.51 88888.00 2010-11-14 07:49:20.000 318 26233.93 226.45 -19584.54 32733.82 2010-11-14 07:49:21.000 318 26233.93 226.48 -19584.53 88888.00 2010-11-14 07:49:22.000 318 26233.94 226.41 -19584.56 88888.00 2010-11-14 07:49:23.000 318 26233.94 226.39 -19584.56 88888.00 2010-11-14 07:49:24.000 318 26233.95 226.40 -19584.53 88888.00 2010-11-14 07:49:25.000 318 26233.95 226.43 -19584.50 32733.76 2010-11-14 07:49:26.000 318 26233.95 226.47 -19584.52 88888.00 2010-11-14 07:49:27.000 318 26233.95 226.46 -19584.55 88888.00 2010-11-14 07:49:28.000 318 26233.94 226.42 -19584.54 88888.00 2010-11-14 07:49:29.000 318 26233.90 226.42 -19584.53 88888.00 2010-11-14 07:49:30.000 318 26233.94 226.46 -19584.51 32733.78 2010-11-14 07:49:31.000 318 26233.92 226.46 -19584.51 88888.00 2010-11-14 07:49:32.000 318 26233.93 226.45 -19584.52 88888.00 2010-11-14 07:49:33.000 318 26233.89 226.43 -19584.51 88888.00 2010-11-14 07:49:34.000 318 26233.89 226.43 -19584.50 88888.00 2010-11-14 07:49:35.000 318 26233.94 226.45 -19584.52 32733.78 2010-11-14 07:49:36.000 318 26233.94 226.43 -19584.53 88888.00 2010-11-14 07:49:37.000 318 26233.93 226.42 -19584.51 88888.00 2010-11-14 07:49:38.000 318 26233.91 226.41 -19584.47 88888.00 2010-11-14 07:49:39.000 318 26233.87 226.41 -19584.46 88888.00 2010-11-14 07:49:40.000 318 26233.88 226.46 -19584.46 32733.79 2010-11-14 07:49:41.000 318 26233.88 226.48 -19584.48 88888.00 2010-11-14 07:49:42.000 318 26233.87 226.42 -19584.47 88888.00 2010-11-14 07:49:43.000 318 26233.86 226.41 -19584.47 88888.00 2010-11-14 07:49:44.000 318 26233.88 226.42 -19584.49 88888.00 2010-11-14 07:49:45.000 318 26233.90 226.45 -19584.51 32733.71 2010-11-14 07:49:46.000 318 26233.87 226.49 -19584.51 88888.00 2010-11-14 07:49:47.000 318 26233.85 226.47 -19584.45 88888.00 2010-11-14 07:49:48.000 318 26233.82 226.46 -19584.40 88888.00 2010-11-14 07:49:49.000 318 26233.83 226.43 -19584.43 88888.00 2010-11-14 07:49:50.000 318 26233.82 226.43 -19584.44 32733.71 2010-11-14 07:49:51.000 318 26233.81 226.46 -19584.47 88888.00 2010-11-14 07:49:52.000 318 26233.80 226.44 -19584.49 88888.00 2010-11-14 07:49:53.000 318 26233.80 226.43 -19584.48 88888.00 2010-11-14 07:49:54.000 318 26233.78 226.41 -19584.49 88888.00 2010-11-14 07:49:55.000 318 26233.75 226.43 -19584.43 32733.71 2010-11-14 07:49:56.000 318 26233.76 226.45 -19584.48 88888.00 2010-11-14 07:49:57.000 318 26233.74 226.42 -19584.44 88888.00 2010-11-14 07:49:58.000 318 26233.75 226.40 -19584.47 88888.00 2010-11-14 07:49:59.000 318 26233.71 226.39 -19584.53 88888.00 2010-11-14 07:50:00.000 318 26233.71 226.41 -19584.53 32733.70 2010-11-14 07:50:01.000 318 26233.72 226.46 -19584.53 88888.00 2010-11-14 07:50:02.000 318 26233.72 226.43 -19584.53 88888.00 2010-11-14 07:50:03.000 318 26233.71 226.40 -19584.53 88888.00 2010-11-14 07:50:04.000 318 26233.70 226.39 -19584.52 88888.00 2010-11-14 07:50:05.000 318 26233.71 226.40 -19584.48 32733.68 2010-11-14 07:50:06.000 318 26233.74 226.44 -19584.49 88888.00 2010-11-14 07:50:07.000 318 26233.72 226.39 -19584.49 88888.00 2010-11-14 07:50:08.000 318 26233.70 226.36 -19584.50 88888.00 2010-11-14 07:50:09.000 318 26233.68 226.35 -19584.50 88888.00 2010-11-14 07:50:10.000 318 26233.67 226.41 -19584.51 32733.63 2010-11-14 07:50:11.000 318 26233.65 226.48 -19584.53 88888.00 2010-11-14 07:50:12.000 318 26233.65 226.43 -19584.52 88888.00 2010-11-14 07:50:13.000 318 26233.64 226.38 -19584.48 88888.00 2010-11-14 07:50:14.000 318 26233.66 226.39 -19584.48 88888.00 2010-11-14 07:50:15.000 318 26233.69 226.44 -19584.47 32733.62 2010-11-14 07:50:16.000 318 26233.71 226.46 -19584.51 88888.00 2010-11-14 07:50:17.000 318 26233.69 226.42 -19584.51 88888.00 2010-11-14 07:50:18.000 318 26233.67 226.38 -19584.52 88888.00 2010-11-14 07:50:19.000 318 26233.68 226.38 -19584.54 88888.00 2010-11-14 07:50:20.000 318 26233.69 226.41 -19584.53 32733.62 2010-11-14 07:50:21.000 318 26233.69 226.48 -19584.52 88888.00 2010-11-14 07:50:22.000 318 26233.67 226.41 -19584.52 88888.00 2010-11-14 07:50:23.000 318 26233.69 226.37 -19584.52 88888.00 2010-11-14 07:50:24.000 318 26233.70 226.39 -19584.57 88888.00 2010-11-14 07:50:25.000 318 26233.67 226.44 -19584.55 32733.62 2010-11-14 07:50:26.000 318 26233.66 226.49 -19584.52 88888.00 2010-11-14 07:50:27.000 318 26233.67 226.46 -19584.53 88888.00 2010-11-14 07:50:28.000 318 26233.69 226.40 -19584.53 88888.00 2010-11-14 07:50:29.000 318 26233.68 226.43 -19584.51 88888.00 2010-11-14 07:50:30.000 318 26233.70 226.49 -19584.54 32733.59 2010-11-14 07:50:31.000 318 26233.69 226.51 -19584.56 88888.00 2010-11-14 07:50:32.000 318 26233.68 226.48 -19584.53 88888.00 2010-11-14 07:50:33.000 318 26233.69 226.44 -19584.53 88888.00 2010-11-14 07:50:34.000 318 26233.69 226.43 -19584.51 88888.00 2010-11-14 07:50:35.000 318 26233.68 226.48 -19584.52 32733.53 2010-11-14 07:50:36.000 318 26233.66 226.51 -19584.51 88888.00 2010-11-14 07:50:37.000 318 26233.66 226.47 -19584.53 88888.00 2010-11-14 07:50:38.000 318 26233.69 226.45 -19584.53 88888.00 2010-11-14 07:50:39.000 318 26233.69 226.45 -19584.51 88888.00 2010-11-14 07:50:40.000 318 26233.66 226.49 -19584.50 32733.57 2010-11-14 07:50:41.000 318 26233.67 226.52 -19584.52 88888.00 2010-11-14 07:50:42.000 318 26233.68 226.48 -19584.52 88888.00 2010-11-14 07:50:43.000 318 26233.66 226.46 -19584.52 88888.00 2010-11-14 07:50:44.000 318 26233.68 226.44 -19584.52 88888.00 2010-11-14 07:50:45.000 318 26233.66 226.47 -19584.50 32733.60 2010-11-14 07:50:46.000 318 26233.66 226.52 -19584.51 88888.00 2010-11-14 07:50:47.000 318 26233.66 226.47 -19584.50 88888.00 2010-11-14 07:50:48.000 318 26233.66 226.40 -19584.51 88888.00 2010-11-14 07:50:49.000 318 26233.63 226.44 -19584.53 88888.00 2010-11-14 07:50:50.000 318 26233.65 226.49 -19584.54 32733.58 2010-11-14 07:50:51.000 318 26233.61 226.55 -19584.53 88888.00 2010-11-14 07:50:52.000 318 26233.62 226.50 -19584.55 88888.00 2010-11-14 07:50:53.000 318 26233.61 226.43 -19584.55 88888.00 2010-11-14 07:50:54.000 318 26233.58 226.41 -19584.54 88888.00 2010-11-14 07:50:55.000 318 26233.56 226.45 -19584.53 32733.60 2010-11-14 07:50:56.000 318 26233.58 226.51 -19584.57 88888.00 2010-11-14 07:50:57.000 318 26233.58 226.47 -19584.56 88888.00 2010-11-14 07:50:58.000 318 26233.57 226.43 -19584.58 88888.00 2010-11-14 07:50:59.000 318 26233.58 226.41 -19584.54 88888.00 2010-11-14 07:51:00.000 318 26233.57 226.44 -19584.52 32733.53 2010-11-14 07:51:01.000 318 26233.58 226.49 -19584.53 88888.00 2010-11-14 07:51:02.000 318 26233.56 226.46 -19584.54 88888.00 2010-11-14 07:51:03.000 318 26233.58 226.41 -19584.52 88888.00 2010-11-14 07:51:04.000 318 26233.60 226.40 -19584.51 88888.00 2010-11-14 07:51:05.000 318 26233.57 226.44 -19584.49 32733.54 2010-11-14 07:51:06.000 318 26233.60 226.49 -19584.52 88888.00 2010-11-14 07:51:07.000 318 26233.58 226.46 -19584.54 88888.00 2010-11-14 07:51:08.000 318 26233.59 226.44 -19584.56 88888.00 2010-11-14 07:51:09.000 318 26233.58 226.45 -19584.55 88888.00 2010-11-14 07:51:10.000 318 26233.59 226.49 -19584.57 32733.57 2010-11-14 07:51:11.000 318 26233.56 226.53 -19584.53 88888.00 2010-11-14 07:51:12.000 318 26233.59 226.49 -19584.56 88888.00 2010-11-14 07:51:13.000 318 26233.56 226.43 -19584.58 88888.00 2010-11-14 07:51:14.000 318 26233.58 226.47 -19584.57 88888.00 2010-11-14 07:51:15.000 318 26233.60 226.52 -19584.57 32733.48 2010-11-14 07:51:16.000 318 26233.57 226.50 -19584.62 88888.00 2010-11-14 07:51:17.000 318 26233.54 226.47 -19584.59 88888.00 2010-11-14 07:51:18.000 318 26233.53 226.41 -19584.56 88888.00 2010-11-14 07:51:19.000 318 26233.54 226.42 -19584.56 88888.00 2010-11-14 07:51:20.000 318 26233.59 226.46 -19584.53 32733.54 2010-11-14 07:51:21.000 318 26233.54 226.51 -19584.57 88888.00 2010-11-14 07:51:22.000 318 26233.53 226.48 -19584.61 88888.00 2010-11-14 07:51:23.000 318 26233.52 226.44 -19584.58 88888.00 2010-11-14 07:51:24.000 318 26233.49 226.44 -19584.57 88888.00 2010-11-14 07:51:25.000 318 26233.51 226.48 -19584.55 32733.56 2010-11-14 07:51:26.000 318 26233.53 226.53 -19584.56 88888.00 2010-11-14 07:51:27.000 318 26233.52 226.48 -19584.54 88888.00 2010-11-14 07:51:28.000 318 26233.51 226.44 -19584.53 88888.00 2010-11-14 07:51:29.000 318 26233.51 226.43 -19584.55 88888.00 2010-11-14 07:51:30.000 318 26233.49 226.44 -19584.53 32733.51 2010-11-14 07:51:31.000 318 26233.48 226.48 -19584.55 88888.00 2010-11-14 07:51:32.000 318 26233.48 226.45 -19584.56 88888.00 2010-11-14 07:51:33.000 318 26233.48 226.41 -19584.55 88888.00 2010-11-14 07:51:34.000 318 26233.47 226.42 -19584.53 88888.00 2010-11-14 07:51:35.000 318 26233.45 226.49 -19584.51 32733.48 2010-11-14 07:51:36.000 318 26233.47 226.54 -19584.52 88888.00 2010-11-14 07:51:37.000 318 26233.48 226.53 -19584.52 88888.00 2010-11-14 07:51:38.000 318 26233.46 226.48 -19584.51 88888.00 2010-11-14 07:51:39.000 318 26233.50 226.49 -19584.49 88888.00 2010-11-14 07:51:40.000 318 26233.48 226.51 -19584.49 32733.46 2010-11-14 07:51:41.000 318 26233.46 226.55 -19584.53 88888.00 2010-11-14 07:51:42.000 318 26233.47 226.47 -19584.52 88888.00 2010-11-14 07:51:43.000 318 26233.47 226.42 -19584.52 88888.00 2010-11-14 07:51:44.000 318 26233.49 226.45 -19584.51 88888.00 2010-11-14 07:51:45.000 318 26233.45 226.49 -19584.53 32733.54 2010-11-14 07:51:46.000 318 26233.49 226.54 -19584.53 88888.00 2010-11-14 07:51:47.000 318 26233.51 226.51 -19584.55 88888.00 2010-11-14 07:51:48.000 318 26233.53 226.44 -19584.52 88888.00 2010-11-14 07:51:49.000 318 26233.57 226.46 -19584.51 88888.00 2010-11-14 07:51:50.000 318 26233.53 226.48 -19584.55 32733.51 2010-11-14 07:51:51.000 318 26233.49 226.51 -19584.57 88888.00 2010-11-14 07:51:52.000 318 26233.47 226.48 -19584.53 88888.00 2010-11-14 07:51:53.000 318 26233.50 226.47 -19584.52 88888.00 2010-11-14 07:51:54.000 318 26233.50 226.47 -19584.57 88888.00 2010-11-14 07:51:55.000 318 26233.47 226.48 -19584.57 32733.43 2010-11-14 07:51:56.000 318 26233.50 226.52 -19584.54 88888.00 2010-11-14 07:51:57.000 318 26233.50 226.52 -19584.53 88888.00 2010-11-14 07:51:58.000 318 26233.49 226.47 -19584.55 88888.00 2010-11-14 07:51:59.000 318 26233.46 226.49 -19584.54 88888.00 2010-11-14 07:52:00.000 318 26233.40 226.49 -19584.54 32733.47 2010-11-14 07:52:01.000 318 26233.39 226.52 -19584.53 88888.00 2010-11-14 07:52:02.000 318 26233.39 226.49 -19584.51 88888.00 2010-11-14 07:52:03.000 318 26233.41 226.47 -19584.50 88888.00 2010-11-14 07:52:04.000 318 26233.41 226.50 -19584.52 88888.00 2010-11-14 07:52:05.000 318 26233.40 226.51 -19584.53 32733.38 2010-11-14 07:52:06.000 318 26233.40 226.57 -19584.47 88888.00 2010-11-14 07:52:07.000 318 26233.36 226.54 -19584.47 88888.00 2010-11-14 07:52:08.000 318 26233.36 226.50 -19584.50 88888.00 2010-11-14 07:52:09.000 318 26233.38 226.51 -19584.51 88888.00 2010-11-14 07:52:10.000 318 26233.40 226.53 -19584.50 32733.42 2010-11-14 07:52:11.000 318 26233.40 226.52 -19584.50 88888.00 2010-11-14 07:52:12.000 318 26233.40 226.49 -19584.49 88888.00 2010-11-14 07:52:13.000 318 26233.39 226.45 -19584.49 88888.00 2010-11-14 07:52:14.000 318 26233.39 226.43 -19584.49 88888.00 2010-11-14 07:52:15.000 318 26233.36 226.48 -19584.52 32733.37 2010-11-14 07:52:16.000 318 26233.35 226.51 -19584.54 88888.00 2010-11-14 07:52:17.000 318 26233.38 226.49 -19584.53 88888.00 2010-11-14 07:52:18.000 318 26233.39 226.45 -19584.52 88888.00 2010-11-14 07:52:19.000 318 26233.39 226.43 -19584.50 88888.00 2010-11-14 07:52:20.000 318 26233.38 226.48 -19584.49 32733.42 2010-11-14 07:52:21.000 318 26233.39 226.51 -19584.48 88888.00 2010-11-14 07:52:22.000 318 26233.37 226.43 -19584.51 88888.00 2010-11-14 07:52:23.000 318 26233.35 226.44 -19584.48 88888.00 2010-11-14 07:52:24.000 318 26233.35 226.46 -19584.50 88888.00 2010-11-14 07:52:25.000 318 26233.35 226.51 -19584.53 32733.39 2010-11-14 07:52:26.000 318 26233.33 226.53 -19584.50 88888.00 2010-11-14 07:52:27.000 318 26233.35 226.51 -19584.51 88888.00 2010-11-14 07:52:28.000 318 26233.35 226.47 -19584.52 88888.00 2010-11-14 07:52:29.000 318 26233.35 226.43 -19584.49 88888.00 2010-11-14 07:52:30.000 318 26233.37 226.47 -19584.50 32733.27 2010-11-14 07:52:31.000 318 26233.37 226.51 -19584.50 88888.00 2010-11-14 07:52:32.000 318 26233.32 226.47 -19584.53 88888.00 2010-11-14 07:52:33.000 318 26233.32 226.43 -19584.52 88888.00 2010-11-14 07:52:34.000 318 26233.37 226.43 -19584.55 88888.00 2010-11-14 07:52:35.000 318 26233.37 226.46 -19584.56 32733.30 2010-11-14 07:52:36.000 318 26233.35 226.50 -19584.57 88888.00 2010-11-14 07:52:37.000 318 26233.32 226.47 -19584.57 88888.00 2010-11-14 07:52:38.000 318 26233.33 226.44 -19584.52 88888.00 2010-11-14 07:52:39.000 318 26233.30 226.44 -19584.50 88888.00 2010-11-14 07:52:40.000 318 26233.27 226.50 -19584.51 32733.36 2010-11-14 07:52:41.000 318 26233.24 226.53 -19584.53 88888.00 2010-11-14 07:52:42.000 318 26233.25 226.50 -19584.54 88888.00 2010-11-14 07:52:43.000 318 26233.25 226.44 -19584.57 88888.00 2010-11-14 07:52:44.000 318 26233.28 226.43 -19584.55 88888.00 2010-11-14 07:52:45.000 318 26233.29 226.49 -19584.52 32733.33 2010-11-14 07:52:46.000 318 26233.28 226.52 -19584.55 88888.00 2010-11-14 07:52:47.000 318 26233.29 226.49 -19584.54 88888.00 2010-11-14 07:52:48.000 318 26233.27 226.43 -19584.52 88888.00 2010-11-14 07:52:49.000 318 26233.26 226.47 -19584.54 88888.00 2010-11-14 07:52:50.000 318 26233.26 226.48 -19584.54 32733.30 2010-11-14 07:52:51.000 318 26233.22 226.50 -19584.54 88888.00 2010-11-14 07:52:52.000 318 26233.21 226.43 -19584.54 88888.00 2010-11-14 07:52:53.000 318 26233.19 226.43 -19584.52 88888.00 2010-11-14 07:52:54.000 318 26233.21 226.43 -19584.55 88888.00 2010-11-14 07:52:55.000 318 26233.23 226.47 -19584.53 32733.31 2010-11-14 07:52:56.000 318 26233.22 226.49 -19584.55 88888.00 2010-11-14 07:52:57.000 318 26233.21 226.49 -19584.55 88888.00 2010-11-14 07:52:58.000 318 26233.23 226.47 -19584.56 88888.00 2010-11-14 07:52:59.000 318 26233.23 226.46 -19584.54 88888.00 2010-11-14 07:53:00.000 318 26233.19 226.47 -19584.54 32733.33 2010-11-14 07:53:01.000 318 26233.19 226.51 -19584.54 88888.00 2010-11-14 07:53:02.000 318 26233.19 226.48 -19584.56 88888.00 2010-11-14 07:53:03.000 318 26233.19 226.42 -19584.57 88888.00 2010-11-14 07:53:04.000 318 26233.17 226.43 -19584.57 88888.00 2010-11-14 07:53:05.000 318 26233.18 226.45 -19584.58 32733.36 2010-11-14 07:53:06.000 318 26233.22 226.50 -19584.62 88888.00 2010-11-14 07:53:07.000 318 26233.22 226.41 -19584.59 88888.00 2010-11-14 07:53:08.000 318 26233.21 226.37 -19584.57 88888.00 2010-11-14 07:53:09.000 318 26233.21 226.38 -19584.60 88888.00 2010-11-14 07:53:10.000 318 26233.20 226.42 -19584.56 32733.25 2010-11-14 07:53:11.000 318 26233.13 226.47 -19584.55 88888.00 2010-11-14 07:53:12.000 318 26233.16 226.43 -19584.55 88888.00 2010-11-14 07:53:13.000 318 26233.15 226.40 -19584.54 88888.00 2010-11-14 07:53:14.000 318 26233.16 226.41 -19584.50 88888.00 2010-11-14 07:53:15.000 318 26233.18 226.46 -19584.53 32733.26 2010-11-14 07:53:16.000 318 26233.19 226.48 -19584.56 88888.00 2010-11-14 07:53:17.000 318 26233.14 226.46 -19584.55 88888.00 2010-11-14 07:53:18.000 318 26233.13 226.41 -19584.55 88888.00 2010-11-14 07:53:19.000 318 26233.15 226.43 -19584.54 88888.00 2010-11-14 07:53:20.000 318 26233.15 226.46 -19584.58 32733.19 2010-11-14 07:53:21.000 318 26233.15 226.49 -19584.56 88888.00 2010-11-14 07:53:22.000 318 26233.17 226.44 -19584.61 88888.00 2010-11-14 07:53:23.000 318 26233.17 226.43 -19584.61 88888.00 2010-11-14 07:53:24.000 318 26233.17 226.47 -19584.61 88888.00 2010-11-14 07:53:25.000 318 26233.15 226.50 -19584.59 32733.21 2010-11-14 07:53:26.000 318 26233.18 226.54 -19584.64 88888.00 2010-11-14 07:53:27.000 318 26233.19 226.54 -19584.67 88888.00 2010-11-14 07:53:28.000 318 26233.16 226.45 -19584.65 88888.00 2010-11-14 07:53:29.000 318 26233.17 226.43 -19584.64 88888.00 2010-11-14 07:53:30.000 318 26233.15 226.48 -19584.65 32733.27 2010-11-14 07:53:31.000 318 26233.15 226.54 -19584.65 88888.00 2010-11-14 07:53:32.000 318 26233.16 226.51 -19584.63 88888.00 2010-11-14 07:53:33.000 318 26233.18 226.49 -19584.63 88888.00 2010-11-14 07:53:34.000 318 26233.15 226.50 -19584.59 88888.00 2010-11-14 07:53:35.000 318 26233.12 226.54 -19584.60 32733.22 2010-11-14 07:53:36.000 318 26233.13 226.57 -19584.61 88888.00 2010-11-14 07:53:37.000 318 26233.13 226.50 -19584.62 88888.00 2010-11-14 07:53:38.000 318 26233.12 226.45 -19584.62 88888.00 2010-11-14 07:53:39.000 318 26233.11 226.44 -19584.61 88888.00 2010-11-14 07:53:40.000 318 26233.13 226.49 -19584.62 32733.21 2010-11-14 07:53:41.000 318 26233.11 226.54 -19584.63 88888.00 2010-11-14 07:53:42.000 318 26233.14 226.53 -19584.60 88888.00 2010-11-14 07:53:43.000 318 26233.13 226.52 -19584.58 88888.00 2010-11-14 07:53:44.000 318 26233.08 226.52 -19584.57 88888.00 2010-11-14 07:53:45.000 318 26233.11 226.56 -19584.60 32733.18 2010-11-14 07:53:46.000 318 26233.11 226.58 -19584.62 88888.00 2010-11-14 07:53:47.000 318 26233.12 226.53 -19584.63 88888.00 2010-11-14 07:53:48.000 318 26233.15 226.51 -19584.62 88888.00 2010-11-14 07:53:49.000 318 26233.15 226.50 -19584.63 88888.00 2010-11-14 07:53:50.000 318 26233.17 226.52 -19584.63 32733.28 2010-11-14 07:53:51.000 318 26233.15 226.57 -19584.67 88888.00 2010-11-14 07:53:52.000 318 26233.12 226.54 -19584.67 88888.00 2010-11-14 07:53:53.000 318 26233.10 226.48 -19584.62 88888.00 2010-11-14 07:53:54.000 318 26233.10 226.46 -19584.59 88888.00 2010-11-14 07:53:55.000 318 26233.09 226.53 -19584.62 32733.35 2010-11-14 07:53:56.000 318 26233.06 226.59 -19584.65 88888.00 2010-11-14 07:53:57.000 318 26233.07 226.54 -19584.62 88888.00 2010-11-14 07:53:58.000 318 26233.09 226.51 -19584.63 88888.00 2010-11-14 07:53:59.000 318 26233.09 226.47 -19584.63 88888.00 2010-11-14 07:54:00.000 318 26233.06 226.51 -19584.64 32733.13 2010-11-14 07:54:01.000 318 26233.07 226.58 -19584.70 88888.00 2010-11-14 07:54:02.000 318 26233.08 226.55 -19584.68 88888.00 2010-11-14 07:54:03.000 318 26233.11 226.48 -19584.64 88888.00 2010-11-14 07:54:04.000 318 26233.06 226.49 -19584.65 88888.00 2010-11-14 07:54:05.000 318 26233.04 226.54 -19584.63 32733.21 2010-11-14 07:54:06.000 318 26233.02 226.59 -19584.64 88888.00 2010-11-14 07:54:07.000 318 26233.01 226.58 -19584.64 88888.00 2010-11-14 07:54:08.000 318 26233.01 226.53 -19584.63 88888.00 2010-11-14 07:54:09.000 318 26232.99 226.53 -19584.62 88888.00 2010-11-14 07:54:10.000 318 26232.99 226.55 -19584.61 32733.20 2010-11-14 07:54:11.000 318 26232.97 226.59 -19584.63 88888.00 2010-11-14 07:54:12.000 318 26232.98 226.56 -19584.61 88888.00 2010-11-14 07:54:13.000 318 26233.00 226.51 -19584.60 88888.00 2010-11-14 07:54:14.000 318 26233.00 226.51 -19584.62 88888.00 2010-11-14 07:54:15.000 318 26232.99 226.54 -19584.64 32733.17 2010-11-14 07:54:16.000 318 26232.98 226.61 -19584.63 88888.00 2010-11-14 07:54:17.000 318 26232.97 226.56 -19584.61 88888.00 2010-11-14 07:54:18.000 318 26233.00 226.54 -19584.63 88888.00 2010-11-14 07:54:19.000 318 26232.99 226.53 -19584.61 88888.00 2010-11-14 07:54:20.000 318 26233.00 226.56 -19584.62 32733.13 2010-11-14 07:54:21.000 318 26232.99 226.59 -19584.60 88888.00 2010-11-14 07:54:22.000 318 26232.99 226.53 -19584.60 88888.00 2010-11-14 07:54:23.000 318 26232.97 226.49 -19584.58 88888.00 2010-11-14 07:54:24.000 318 26232.98 226.47 -19584.60 88888.00 2010-11-14 07:54:25.000 318 26232.99 226.51 -19584.63 32733.07 2010-11-14 07:54:26.000 318 26232.99 226.54 -19584.65 88888.00 2010-11-14 07:54:27.000 318 26233.01 226.51 -19584.64 88888.00 2010-11-14 07:54:28.000 318 26232.99 226.49 -19584.62 88888.00 2010-11-14 07:54:29.000 318 26232.96 226.49 -19584.62 88888.00 2010-11-14 07:54:30.000 318 26232.97 226.48 -19584.65 32733.12 2010-11-14 07:54:31.000 318 26232.97 226.55 -19584.66 88888.00 2010-11-14 07:54:32.000 318 26232.98 226.54 -19584.70 88888.00 2010-11-14 07:54:33.000 318 26233.00 226.51 -19584.68 88888.00 2010-11-14 07:54:34.000 318 26232.99 226.49 -19584.68 88888.00 2010-11-14 07:54:35.000 318 26233.00 226.51 -19584.67 32733.13 2010-11-14 07:54:36.000 318 26232.99 226.56 -19584.68 88888.00 2010-11-14 07:54:37.000 318 26232.99 226.51 -19584.68 88888.00 2010-11-14 07:54:38.000 318 26233.03 226.43 -19584.68 88888.00 2010-11-14 07:54:39.000 318 26233.03 226.43 -19584.68 88888.00 2010-11-14 07:54:40.000 318 26233.03 226.52 -19584.67 32733.06 2010-11-14 07:54:41.000 318 26233.01 226.54 -19584.67 88888.00 2010-11-14 07:54:42.000 318 26232.98 226.49 -19584.63 88888.00 2010-11-14 07:54:43.000 318 26232.95 226.47 -19584.59 88888.00 2010-11-14 07:54:44.000 318 26232.99 226.47 -19584.61 88888.00 2010-11-14 07:54:45.000 318 26232.97 226.51 -19584.62 32733.16 2010-11-14 07:54:46.000 318 26232.98 226.53 -19584.60 88888.00 2010-11-14 07:54:47.000 318 26232.94 226.51 -19584.54 88888.00 2010-11-14 07:54:48.000 318 26232.93 226.47 -19584.54 88888.00 2010-11-14 07:54:49.000 318 26232.92 226.46 -19584.55 88888.00 2010-11-14 07:54:50.000 318 26232.94 226.51 -19584.58 32733.10 2010-11-14 07:54:51.000 318 26232.95 226.52 -19584.60 88888.00 2010-11-14 07:54:52.000 318 26232.93 226.52 -19584.59 88888.00 2010-11-14 07:54:53.000 318 26232.94 226.51 -19584.58 88888.00 2010-11-14 07:54:54.000 318 26232.96 226.51 -19584.59 88888.00 2010-11-14 07:54:55.000 318 26232.96 226.53 -19584.59 32733.13 2010-11-14 07:54:56.000 318 26232.93 226.58 -19584.60 88888.00 2010-11-14 07:54:57.000 318 26232.94 226.51 -19584.60 88888.00 2010-11-14 07:54:58.000 318 26232.95 226.48 -19584.60 88888.00 2010-11-14 07:54:59.000 318 26232.94 226.45 -19584.62 88888.00 2010-11-14 07:55:00.000 318 26232.93 226.50 -19584.60 32733.02 2010-11-14 07:55:01.000 318 26232.94 226.51 -19584.60 88888.00 2010-11-14 07:55:02.000 318 26232.94 226.45 -19584.60 88888.00 2010-11-14 07:55:03.000 318 26232.91 226.41 -19584.59 88888.00 2010-11-14 07:55:04.000 318 26232.91 226.43 -19584.60 88888.00 2010-11-14 07:55:05.000 318 26232.93 226.53 -19584.58 32733.12 2010-11-14 07:55:06.000 318 26232.92 226.55 -19584.58 88888.00 2010-11-14 07:55:07.000 318 26232.91 226.50 -19584.60 88888.00 2010-11-14 07:55:08.000 318 26232.90 226.45 -19584.58 88888.00 2010-11-14 07:55:09.000 318 26232.92 226.47 -19584.57 88888.00 2010-11-14 07:55:10.000 318 26232.94 226.51 -19584.59 32733.14 2010-11-14 07:55:11.000 318 26232.94 226.52 -19584.65 88888.00 2010-11-14 07:55:12.000 318 26232.92 226.51 -19584.64 88888.00 2010-11-14 07:55:13.000 318 26232.92 226.49 -19584.62 88888.00 2010-11-14 07:55:14.000 318 26232.95 226.46 -19584.61 88888.00 2010-11-14 07:55:15.000 318 26232.95 226.46 -19584.60 32733.00 2010-11-14 07:55:16.000 318 26232.91 226.50 -19584.59 88888.00 2010-11-14 07:55:17.000 318 26232.89 226.47 -19584.56 88888.00 2010-11-14 07:55:18.000 318 26232.93 226.45 -19584.56 88888.00 2010-11-14 07:55:19.000 318 26232.94 226.46 -19584.58 88888.00 2010-11-14 07:55:20.000 318 26232.90 226.46 -19584.59 32733.10 2010-11-14 07:55:21.000 318 26232.91 226.51 -19584.59 88888.00 2010-11-14 07:55:22.000 318 26232.92 226.46 -19584.56 88888.00 2010-11-14 07:55:23.000 318 26232.91 226.45 -19584.58 88888.00 2010-11-14 07:55:24.000 318 26232.90 226.47 -19584.60 88888.00 2010-11-14 07:55:25.000 318 26232.90 226.53 -19584.58 32733.09 2010-11-14 07:55:26.000 318 26232.90 226.59 -19584.56 88888.00 2010-11-14 07:55:27.000 318 26232.88 226.53 -19584.56 88888.00 2010-11-14 07:55:28.000 318 26232.86 226.49 -19584.55 88888.00 2010-11-14 07:55:29.000 318 26232.87 226.51 -19584.53 88888.00 2010-11-14 07:55:30.000 318 26232.88 226.53 -19584.53 32733.05 2010-11-14 07:55:31.000 318 26232.85 226.59 -19584.56 88888.00 2010-11-14 07:55:32.000 318 26232.84 226.55 -19584.57 88888.00 2010-11-14 07:55:33.000 318 26232.86 226.54 -19584.52 88888.00 2010-11-14 07:55:34.000 318 26232.85 226.55 -19584.53 88888.00 2010-11-14 07:55:35.000 318 26232.85 226.58 -19584.59 32732.94 2010-11-14 07:55:36.000 318 26232.87 226.60 -19584.59 88888.00 2010-11-14 07:55:37.000 318 26232.87 226.56 -19584.61 88888.00 2010-11-14 07:55:38.000 318 26232.84 226.55 -19584.61 88888.00 2010-11-14 07:55:39.000 318 26232.83 226.52 -19584.58 88888.00 2010-11-14 07:55:40.000 318 26232.80 226.58 -19584.61 32733.06 2010-11-14 07:55:41.000 318 26232.81 226.60 -19584.61 88888.00 2010-11-14 07:55:42.000 318 26232.81 226.58 -19584.62 88888.00 2010-11-14 07:55:43.000 318 26232.83 226.52 -19584.65 88888.00 2010-11-14 07:55:44.000 318 26232.83 226.50 -19584.63 88888.00 2010-11-14 07:55:45.000 318 26232.82 226.55 -19584.60 32733.02 2010-11-14 07:55:46.000 318 26232.86 226.57 -19584.59 88888.00 2010-11-14 07:55:47.000 318 26232.86 226.58 -19584.59 88888.00 2010-11-14 07:55:48.000 318 26232.84 226.53 -19584.61 88888.00 2010-11-14 07:55:49.000 318 26232.83 226.51 -19584.58 88888.00 2010-11-14 07:55:50.000 318 26232.82 226.57 -19584.60 32733.09 2010-11-14 07:55:51.000 318 26232.83 226.60 -19584.64 88888.00 2010-11-14 07:55:52.000 318 26232.82 226.56 -19584.63 88888.00 2010-11-14 07:55:53.000 318 26232.80 226.52 -19584.55 88888.00 2010-11-14 07:55:54.000 318 26232.80 226.50 -19584.55 88888.00 2010-11-14 07:55:55.000 318 26232.79 226.57 -19584.56 32733.07 2010-11-14 07:55:56.000 318 26232.81 226.58 -19584.58 88888.00 2010-11-14 07:55:57.000 318 26232.84 226.58 -19584.60 88888.00 2010-11-14 07:55:58.000 318 26232.85 226.57 -19584.63 88888.00 2010-11-14 07:55:59.000 318 26232.83 226.57 -19584.62 88888.00 2010-11-14 07:56:00.000 318 26232.80 226.57 -19584.57 32732.94 2010-11-14 07:56:01.000 318 26232.81 226.55 -19584.56 88888.00 2010-11-14 07:56:02.000 318 26232.81 226.53 -19584.60 88888.00 2010-11-14 07:56:03.000 318 26232.81 226.49 -19584.58 88888.00 2010-11-14 07:56:04.000 318 26232.81 226.50 -19584.59 88888.00 2010-11-14 07:56:05.000 318 26232.81 226.54 -19584.58 32733.12 2010-11-14 07:56:06.000 318 26232.79 226.56 -19584.61 88888.00 2010-11-14 07:56:07.000 318 26232.80 226.53 -19584.61 88888.00 2010-11-14 07:56:08.000 318 26232.83 226.49 -19584.58 88888.00 2010-11-14 07:56:09.000 318 26232.86 226.47 -19584.57 88888.00 2010-11-14 07:56:10.000 318 26232.84 226.54 -19584.59 32732.97 2010-11-14 07:56:11.000 318 26232.82 226.56 -19584.56 88888.00 2010-11-14 07:56:12.000 318 26232.82 226.50 -19584.56 88888.00 2010-11-14 07:56:13.000 318 26232.81 226.43 -19584.56 88888.00 2010-11-14 07:56:14.000 318 26232.81 226.44 -19584.57 88888.00 2010-11-14 07:56:15.000 318 26232.85 226.49 -19584.63 32732.99 2010-11-14 07:56:16.000 318 26232.83 226.55 -19584.60 88888.00 2010-11-14 07:56:17.000 318 26232.83 226.52 -19584.58 88888.00 2010-11-14 07:56:18.000 318 26232.82 226.43 -19584.60 88888.00 2010-11-14 07:56:19.000 318 26232.79 226.44 -19584.64 88888.00 2010-11-14 07:56:20.000 318 26232.77 226.52 -19584.60 32732.97 2010-11-14 07:56:21.000 318 26232.77 226.56 -19584.63 88888.00 2010-11-14 07:56:22.000 318 26232.79 226.52 -19584.64 88888.00 2010-11-14 07:56:23.000 318 26232.79 226.50 -19584.64 88888.00 2010-11-14 07:56:24.000 318 26232.79 226.49 -19584.62 88888.00 2010-11-14 07:56:25.000 318 26232.81 226.53 -19584.59 32732.97 2010-11-14 07:56:26.000 318 26232.81 226.57 -19584.60 88888.00 2010-11-14 07:56:27.000 318 26232.78 226.55 -19584.64 88888.00 2010-11-14 07:56:28.000 318 26232.77 226.51 -19584.65 88888.00 2010-11-14 07:56:29.000 318 26232.80 226.50 -19584.63 88888.00 2010-11-14 07:56:30.000 318 26232.80 226.52 -19584.63 32733.04 2010-11-14 07:56:31.000 318 26232.83 226.59 -19584.66 88888.00 2010-11-14 07:56:32.000 318 26232.82 226.59 -19584.65 88888.00 2010-11-14 07:56:33.000 318 26232.79 226.53 -19584.60 88888.00 2010-11-14 07:56:34.000 318 26232.78 226.51 -19584.59 88888.00 2010-11-14 07:56:35.000 318 26232.76 226.54 -19584.59 32732.88 2010-11-14 07:56:36.000 318 26232.76 226.57 -19584.59 88888.00 2010-11-14 07:56:37.000 318 26232.76 226.53 -19584.59 88888.00 2010-11-14 07:56:38.000 318 26232.79 226.51 -19584.59 88888.00 2010-11-14 07:56:39.000 318 26232.82 226.50 -19584.59 88888.00 2010-11-14 07:56:40.000 318 26232.77 226.56 -19584.56 32733.02 2010-11-14 07:56:41.000 318 26232.77 226.63 -19584.54 88888.00 2010-11-14 07:56:42.000 318 26232.79 226.57 -19584.56 88888.00 2010-11-14 07:56:43.000 318 26232.81 226.53 -19584.57 88888.00 2010-11-14 07:56:44.000 318 26232.80 226.51 -19584.54 88888.00 2010-11-14 07:56:45.000 318 26232.79 226.55 -19584.53 32732.88 2010-11-14 07:56:46.000 318 26232.80 226.55 -19584.55 88888.00 2010-11-14 07:56:47.000 318 26232.78 226.50 -19584.52 88888.00 2010-11-14 07:56:48.000 318 26232.79 226.48 -19584.49 88888.00 2010-11-14 07:56:49.000 318 26232.78 226.52 -19584.51 88888.00 2010-11-14 07:56:50.000 318 26232.77 226.54 -19584.53 32732.92 2010-11-14 07:56:51.000 318 26232.77 226.57 -19584.55 88888.00 2010-11-14 07:56:52.000 318 26232.79 226.57 -19584.56 88888.00 2010-11-14 07:56:53.000 318 26232.75 226.53 -19584.56 88888.00 2010-11-14 07:56:54.000 318 26232.74 226.47 -19584.57 88888.00 2010-11-14 07:56:55.000 318 26232.72 226.49 -19584.58 32732.97 2010-11-14 07:56:56.000 318 26232.75 226.56 -19584.60 88888.00 2010-11-14 07:56:57.000 318 26232.76 226.53 -19584.59 88888.00 2010-11-14 07:56:58.000 318 26232.78 226.49 -19584.55 88888.00 2010-11-14 07:56:59.000 318 26232.78 226.48 -19584.54 88888.00 2010-11-14 07:57:00.000 318 26232.75 226.51 -19584.53 32732.88 2010-11-14 07:57:01.000 318 26232.78 226.53 -19584.59 88888.00 2010-11-14 07:57:02.000 318 26232.80 226.51 -19584.62 88888.00 2010-11-14 07:57:03.000 318 26232.79 226.47 -19584.63 88888.00 2010-11-14 07:57:04.000 318 26232.77 226.47 -19584.57 88888.00 2010-11-14 07:57:05.000 318 26232.78 226.53 -19584.56 32733.02 2010-11-14 07:57:06.000 318 26232.78 226.57 -19584.59 88888.00 2010-11-14 07:57:07.000 318 26232.77 226.53 -19584.58 88888.00 2010-11-14 07:57:08.000 318 26232.79 226.47 -19584.58 88888.00 2010-11-14 07:57:09.000 318 26232.82 226.44 -19584.57 88888.00 2010-11-14 07:57:10.000 318 26232.83 226.47 -19584.57 32733.01 2010-11-14 07:57:11.000 318 26232.78 226.54 -19584.56 88888.00 2010-11-14 07:57:12.000 318 26232.76 226.53 -19584.55 88888.00 2010-11-14 07:57:13.000 318 26232.77 226.47 -19584.54 88888.00 2010-11-14 07:57:14.000 318 26232.78 226.47 -19584.53 88888.00 2010-11-14 07:57:15.000 318 26232.77 226.51 -19584.55 32732.92 2010-11-14 07:57:16.000 318 26232.76 226.55 -19584.53 88888.00 2010-11-14 07:57:17.000 318 26232.77 226.53 -19584.53 88888.00 2010-11-14 07:57:18.000 318 26232.76 226.52 -19584.52 88888.00 2010-11-14 07:57:19.000 318 26232.74 226.55 -19584.51 88888.00 2010-11-14 07:57:20.000 318 26232.76 226.57 -19584.53 32732.86 2010-11-14 07:57:21.000 318 26232.75 226.59 -19584.56 88888.00 2010-11-14 07:57:22.000 318 26232.74 226.54 -19584.53 88888.00 2010-11-14 07:57:23.000 318 26232.74 226.52 -19584.55 88888.00 2010-11-14 07:57:24.000 318 26232.72 226.57 -19584.56 88888.00 2010-11-14 07:57:25.000 318 26232.73 226.59 -19584.56 32732.93 2010-11-14 07:57:26.000 318 26232.73 226.58 -19584.54 88888.00 2010-11-14 07:57:27.000 318 26232.73 226.56 -19584.52 88888.00 2010-11-14 07:57:28.000 318 26232.73 226.54 -19584.54 88888.00 2010-11-14 07:57:29.000 318 26232.71 226.52 -19584.52 88888.00 2010-11-14 07:57:30.000 318 26232.69 226.54 -19584.50 32732.94 2010-11-14 07:57:31.000 318 26232.67 226.62 -19584.49 88888.00 2010-11-14 07:57:32.000 318 26232.68 226.60 -19584.46 88888.00 2010-11-14 07:57:33.000 318 26232.70 226.52 -19584.44 88888.00 2010-11-14 07:57:34.000 318 26232.74 226.51 -19584.46 88888.00 2010-11-14 07:57:35.000 318 26232.74 226.58 -19584.50 32732.93 2010-11-14 07:57:36.000 318 26232.74 226.56 -19584.50 88888.00 2010-11-14 07:57:37.000 318 26232.71 226.50 -19584.49 88888.00 2010-11-14 07:57:38.000 318 26232.68 226.46 -19584.51 88888.00 2010-11-14 07:57:39.000 318 26232.69 226.49 -19584.47 88888.00 2010-11-14 07:57:40.000 318 26232.67 226.52 -19584.47 32732.88 2010-11-14 07:57:41.000 318 26232.64 226.54 -19584.51 88888.00 2010-11-14 07:57:42.000 318 26232.67 226.52 -19584.49 88888.00 2010-11-14 07:57:43.000 318 26232.68 226.50 -19584.47 88888.00 2010-11-14 07:57:44.000 318 26232.69 226.51 -19584.49 88888.00 2010-11-14 07:57:45.000 318 26232.68 226.55 -19584.51 32732.95 2010-11-14 07:57:46.000 318 26232.67 226.57 -19584.53 88888.00 2010-11-14 07:57:47.000 318 26232.66 226.52 -19584.53 88888.00 2010-11-14 07:57:48.000 318 26232.68 226.48 -19584.54 88888.00 2010-11-14 07:57:49.000 318 26232.68 226.49 -19584.55 88888.00 2010-11-14 07:57:50.000 318 26232.70 226.53 -19584.54 32732.84 2010-11-14 07:57:51.000 318 26232.73 226.55 -19584.50 88888.00 2010-11-14 07:57:52.000 318 26232.72 226.52 -19584.50 88888.00 2010-11-14 07:57:53.000 318 26232.73 226.49 -19584.52 88888.00 2010-11-14 07:57:54.000 318 26232.74 226.51 -19584.53 88888.00 2010-11-14 07:57:55.000 318 26232.73 226.55 -19584.49 32732.87 2010-11-14 07:57:56.000 318 26232.69 226.57 -19584.47 88888.00 2010-11-14 07:57:57.000 318 26232.69 226.55 -19584.49 88888.00 2010-11-14 07:57:58.000 318 26232.69 226.57 -19584.52 88888.00 2010-11-14 07:57:59.000 318 26232.67 226.54 -19584.51 88888.00 2010-11-14 07:58:00.000 318 26232.70 226.55 -19584.49 32732.84 2010-11-14 07:58:01.000 318 26232.70 226.62 -19584.52 88888.00 2010-11-14 07:58:02.000 318 26232.72 226.58 -19584.55 88888.00 2010-11-14 07:58:03.000 318 26232.71 226.52 -19584.56 88888.00 2010-11-14 07:58:04.000 318 26232.65 226.47 -19584.54 88888.00 2010-11-14 07:58:05.000 318 26232.66 226.54 -19584.58 32732.99 2010-11-14 07:58:06.000 318 26232.69 226.61 -19584.60 88888.00 2010-11-14 07:58:07.000 318 26232.70 226.53 -19584.57 88888.00 2010-11-14 07:58:08.000 318 26232.68 226.43 -19584.55 88888.00 2010-11-14 07:58:09.000 318 26232.69 226.45 -19584.56 88888.00 2010-11-14 07:58:10.000 318 26232.69 226.51 -19584.58 32732.93 2010-11-14 07:58:11.000 318 26232.68 226.56 -19584.57 88888.00 2010-11-14 07:58:12.000 318 26232.68 226.56 -19584.58 88888.00 2010-11-14 07:58:13.000 318 26232.70 226.57 -19584.61 88888.00 2010-11-14 07:58:14.000 318 26232.74 226.52 -19584.56 88888.00 2010-11-14 07:58:15.000 318 26232.72 226.53 -19584.54 32732.90 2010-11-14 07:58:16.000 318 26232.71 226.57 -19584.56 88888.00 2010-11-14 07:58:17.000 318 26232.72 226.55 -19584.54 88888.00 2010-11-14 07:58:18.000 318 26232.72 226.53 -19584.56 88888.00 2010-11-14 07:58:19.000 318 26232.74 226.54 -19584.55 88888.00 2010-11-14 07:58:20.000 318 26232.74 226.59 -19584.54 32732.90 2010-11-14 07:58:21.000 318 26232.71 226.62 -19584.55 88888.00 2010-11-14 07:58:22.000 318 26232.67 226.51 -19584.55 88888.00 2010-11-14 07:58:23.000 318 26232.69 226.50 -19584.55 88888.00 2010-11-14 07:58:24.000 318 26232.70 226.53 -19584.58 88888.00 2010-11-14 07:58:25.000 318 26232.70 226.55 -19584.58 32732.94 2010-11-14 07:58:26.000 318 26232.70 226.59 -19584.59 88888.00 2010-11-14 07:58:27.000 318 26232.72 226.54 -19584.59 88888.00 2010-11-14 07:58:28.000 318 26232.73 226.47 -19584.56 88888.00 2010-11-14 07:58:29.000 318 26232.73 226.52 -19584.54 88888.00 2010-11-14 07:58:30.000 318 26232.73 226.59 -19584.60 32732.85 2010-11-14 07:58:31.000 318 26232.71 226.60 -19584.60 88888.00 2010-11-14 07:58:32.000 318 26232.70 226.55 -19584.60 88888.00 2010-11-14 07:58:33.000 318 26232.71 226.54 -19584.56 88888.00 2010-11-14 07:58:34.000 318 26232.72 226.51 -19584.54 88888.00 2010-11-14 07:58:35.000 318 26232.74 226.51 -19584.54 32732.93 2010-11-14 07:58:36.000 318 26232.71 226.54 -19584.54 88888.00 2010-11-14 07:58:37.000 318 26232.70 226.53 -19584.56 88888.00 2010-11-14 07:58:38.000 318 26232.66 226.51 -19584.54 88888.00 2010-11-14 07:58:39.000 318 26232.68 226.50 -19584.50 88888.00 2010-11-14 07:58:40.000 318 26232.69 226.55 -19584.49 32732.84 2010-11-14 07:58:41.000 318 26232.70 226.62 -19584.51 88888.00 2010-11-14 07:58:42.000 318 26232.72 226.57 -19584.51 88888.00 2010-11-14 07:58:43.000 318 26232.73 226.54 -19584.53 88888.00 2010-11-14 07:58:44.000 318 26232.75 226.56 -19584.52 88888.00 2010-11-14 07:58:45.000 318 26232.72 226.60 -19584.53 32732.88 2010-11-14 07:58:46.000 318 26232.72 226.58 -19584.51 88888.00 2010-11-14 07:58:47.000 318 26232.71 226.53 -19584.52 88888.00 2010-11-14 07:58:48.000 318 26232.69 226.50 -19584.50 88888.00 2010-11-14 07:58:49.000 318 26232.71 226.54 -19584.52 88888.00 2010-11-14 07:58:50.000 318 26232.71 226.58 -19584.50 32732.92 2010-11-14 07:58:51.000 318 26232.70 226.62 -19584.52 88888.00 2010-11-14 07:58:52.000 318 26232.70 226.61 -19584.50 88888.00 2010-11-14 07:58:53.000 318 26232.70 226.56 -19584.50 88888.00 2010-11-14 07:58:54.000 318 26232.70 226.55 -19584.49 88888.00 2010-11-14 07:58:55.000 318 26232.71 226.60 -19584.52 32732.94 2010-11-14 07:58:56.000 318 26232.70 226.63 -19584.55 88888.00 2010-11-14 07:58:57.000 318 26232.66 226.60 -19584.56 88888.00 2010-11-14 07:58:58.000 318 26232.64 226.58 -19584.57 88888.00 2010-11-14 07:58:59.000 318 26232.64 226.57 -19584.56 88888.00 2010-11-14 07:59:00.000 318 26232.68 226.62 -19584.56 32732.89 2010-11-14 07:59:01.000 318 26232.66 226.65 -19584.51 88888.00 2010-11-14 07:59:02.000 318 26232.66 226.60 -19584.53 88888.00 2010-11-14 07:59:03.000 318 26232.67 226.53 -19584.56 88888.00 2010-11-14 07:59:04.000 318 26232.68 226.53 -19584.53 88888.00 2010-11-14 07:59:05.000 318 26232.68 226.58 -19584.54 32733.03 2010-11-14 07:59:06.000 318 26232.66 226.62 -19584.58 88888.00 2010-11-14 07:59:07.000 318 26232.64 226.58 -19584.56 88888.00 2010-11-14 07:59:08.000 318 26232.66 226.52 -19584.58 88888.00 2010-11-14 07:59:09.000 318 26232.67 226.51 -19584.60 88888.00 2010-11-14 07:59:10.000 318 26232.69 226.53 -19584.63 32732.87 2010-11-14 07:59:11.000 318 26232.65 226.55 -19584.63 88888.00 2010-11-14 07:59:12.000 318 26232.68 226.53 -19584.60 88888.00 2010-11-14 07:59:13.000 318 26232.69 226.51 -19584.57 88888.00 2010-11-14 07:59:14.000 318 26232.65 226.51 -19584.57 88888.00 2010-11-14 07:59:15.000 318 26232.67 226.56 -19584.60 32732.85 2010-11-14 07:59:16.000 318 26232.68 226.60 -19584.58 88888.00 2010-11-14 07:59:17.000 318 26232.66 226.55 -19584.56 88888.00 2010-11-14 07:59:18.000 318 26232.63 226.52 -19584.57 88888.00 2010-11-14 07:59:19.000 318 26232.65 226.53 -19584.56 88888.00 2010-11-14 07:59:20.000 318 26232.67 226.57 -19584.60 32732.95 2010-11-14 07:59:21.000 318 26232.67 226.61 -19584.60 88888.00 2010-11-14 07:59:22.000 318 26232.67 226.55 -19584.60 88888.00 2010-11-14 07:59:23.000 318 26232.67 226.49 -19584.62 88888.00 2010-11-14 07:59:24.000 318 26232.66 226.48 -19584.55 88888.00 2010-11-14 07:59:25.000 318 26232.64 226.54 -19584.55 32732.86 2010-11-14 07:59:26.000 318 26232.63 226.57 -19584.54 88888.00 2010-11-14 07:59:27.000 318 26232.64 226.52 -19584.55 88888.00 2010-11-14 07:59:28.000 318 26232.62 226.45 -19584.55 88888.00 2010-11-14 07:59:29.000 318 26232.62 226.46 -19584.54 88888.00 2010-11-14 07:59:30.000 318 26232.65 226.51 -19584.55 32732.90 2010-11-14 07:59:31.000 318 26232.65 226.59 -19584.62 88888.00 2010-11-14 07:59:32.000 318 26232.67 226.58 -19584.60 88888.00 2010-11-14 07:59:33.000 318 26232.61 226.54 -19584.58 88888.00 2010-11-14 07:59:34.000 318 26232.61 226.52 -19584.57 88888.00 2010-11-14 07:59:35.000 318 26232.65 226.55 -19584.58 32732.98 2010-11-14 07:59:36.000 318 26232.67 226.61 -19584.55 88888.00 2010-11-14 07:59:37.000 318 26232.65 226.59 -19584.58 88888.00 2010-11-14 07:59:38.000 318 26232.67 226.54 -19584.59 88888.00 2010-11-14 07:59:39.000 318 26232.65 226.56 -19584.56 88888.00 2010-11-14 07:59:40.000 318 26232.63 226.59 -19584.56 32732.91 2010-11-14 07:59:41.000 318 26232.64 226.65 -19584.56 88888.00 2010-11-14 07:59:42.000 318 26232.64 226.62 -19584.56 88888.00 2010-11-14 07:59:43.000 318 26232.59 226.57 -19584.56 88888.00 2010-11-14 07:59:44.000 318 26232.55 226.54 -19584.56 88888.00 2010-11-14 07:59:45.000 318 26232.56 226.57 -19584.53 32732.89 2010-11-14 07:59:46.000 318 26232.61 226.58 -19584.56 88888.00 2010-11-14 07:59:47.000 318 26232.57 226.53 -19584.57 88888.00 2010-11-14 07:59:48.000 318 26232.57 226.51 -19584.51 88888.00 2010-11-14 07:59:49.000 318 26232.56 226.51 -19584.50 88888.00 2010-11-14 07:59:50.000 318 26232.55 226.53 -19584.53 32732.86 2010-11-14 07:59:51.000 318 26232.54 226.58 -19584.53 88888.00 2010-11-14 07:59:52.000 318 26232.55 226.52 -19584.55 88888.00 2010-11-14 07:59:53.000 318 26232.56 226.50 -19584.54 88888.00 2010-11-14 07:59:54.000 318 26232.55 226.52 -19584.55 88888.00 2010-11-14 07:59:55.000 318 26232.59 226.56 -19584.52 32732.89 2010-11-14 07:59:56.000 318 26232.58 226.58 -19584.52 88888.00 2010-11-14 07:59:57.000 318 26232.58 226.52 -19584.50 88888.00 2010-11-14 07:59:58.000 318 26232.61 226.49 -19584.49 88888.00 2010-11-14 07:59:59.000 318 26232.60 226.49 -19584.49 88888.00 2010-11-14 08:00:00.000 318 26232.58 226.51 -19584.50 32732.80 2010-11-14 08:00:01.000 318 26232.56 226.56 -19584.54 88888.00 2010-11-14 08:00:02.000 318 26232.60 226.50 -19584.52 88888.00 2010-11-14 08:00:03.000 318 26232.59 226.48 -19584.51 88888.00 2010-11-14 08:00:04.000 318 26232.57 226.51 -19584.48 88888.00 2010-11-14 08:00:05.000 318 26232.60 226.57 -19584.49 32732.86 2010-11-14 08:00:06.000 318 26232.61 226.60 -19584.54 88888.00 2010-11-14 08:00:07.000 318 26232.60 226.55 -19584.50 88888.00 2010-11-14 08:00:08.000 318 26232.61 226.54 -19584.48 88888.00 2010-11-14 08:00:09.000 318 26232.62 226.53 -19584.47 88888.00 2010-11-14 08:00:10.000 318 26232.63 226.54 -19584.49 32732.89 2010-11-14 08:00:11.000 318 26232.62 226.56 -19584.49 88888.00 2010-11-14 08:00:12.000 318 26232.60 226.50 -19584.46 88888.00 2010-11-14 08:00:13.000 318 26232.62 226.45 -19584.46 88888.00 2010-11-14 08:00:14.000 318 26232.60 226.46 -19584.51 88888.00 2010-11-14 08:00:15.000 318 26232.56 226.50 -19584.49 32732.78 2010-11-14 08:00:16.000 318 26232.58 226.52 -19584.49 88888.00 2010-11-14 08:00:17.000 318 26232.58 226.46 -19584.49 88888.00 2010-11-14 08:00:18.000 318 26232.58 226.41 -19584.47 88888.00 2010-11-14 08:00:19.000 318 26232.57 226.43 -19584.47 88888.00 2010-11-14 08:00:20.000 318 26232.60 226.51 -19584.50 32732.87 2010-11-14 08:00:21.000 318 26232.58 226.53 -19584.49 88888.00 2010-11-14 08:00:22.000 318 26232.58 226.47 -19584.51 88888.00 2010-11-14 08:00:23.000 318 26232.58 226.47 -19584.53 88888.00 2010-11-14 08:00:24.000 318 26232.60 226.45 -19584.54 88888.00 2010-11-14 08:00:25.000 318 26232.59 226.47 -19584.55 32732.86 2010-11-14 08:00:26.000 318 26232.58 226.50 -19584.55 88888.00 2010-11-14 08:00:27.000 318 26232.58 226.46 -19584.54 88888.00 2010-11-14 08:00:28.000 318 26232.56 226.44 -19584.51 88888.00 2010-11-14 08:00:29.000 318 26232.54 226.44 -19584.52 88888.00 2010-11-14 08:00:30.000 318 26232.56 226.44 -19584.53 32732.86 2010-11-14 08:00:31.000 318 26232.57 226.49 -19584.53 88888.00 2010-11-14 08:00:32.000 318 26232.55 226.47 -19584.55 88888.00 2010-11-14 08:00:33.000 318 26232.55 226.43 -19584.52 88888.00 2010-11-14 08:00:34.000 318 26232.56 226.44 -19584.51 88888.00 2010-11-14 08:00:35.000 318 26232.56 226.45 -19584.51 32732.84 2010-11-14 08:00:36.000 318 26232.57 226.51 -19584.52 88888.00 2010-11-14 08:00:37.000 318 26232.58 226.48 -19584.53 88888.00 2010-11-14 08:00:38.000 318 26232.56 226.44 -19584.54 88888.00 2010-11-14 08:00:39.000 318 26232.55 226.41 -19584.55 88888.00 2010-11-14 08:00:40.000 318 26232.54 226.44 -19584.55 32732.77 2010-11-14 08:00:41.000 318 26232.53 226.49 -19584.57 88888.00 2010-11-14 08:00:42.000 318 26232.52 226.44 -19584.56 88888.00 2010-11-14 08:00:43.000 318 26232.53 226.42 -19584.54 88888.00 2010-11-14 08:00:44.000 318 26232.56 226.41 -19584.55 88888.00 2010-11-14 08:00:45.000 318 26232.57 226.41 -19584.53 32732.82 2010-11-14 08:00:46.000 318 26232.57 226.45 -19584.52 88888.00 2010-11-14 08:00:47.000 318 26232.54 226.42 -19584.50 88888.00 2010-11-14 08:00:48.000 318 26232.55 226.40 -19584.50 88888.00 2010-11-14 08:00:49.000 318 26232.54 226.42 -19584.54 88888.00 2010-11-14 08:00:50.000 318 26232.57 226.45 -19584.54 32732.77 2010-11-14 08:00:51.000 318 26232.57 226.48 -19584.55 88888.00 2010-11-14 08:00:52.000 318 26232.55 226.46 -19584.54 88888.00 2010-11-14 08:00:53.000 318 26232.53 226.43 -19584.52 88888.00 2010-11-14 08:00:54.000 318 26232.52 226.45 -19584.48 88888.00 2010-11-14 08:00:55.000 318 26232.53 226.50 -19584.52 32732.84 2010-11-14 08:00:56.000 318 26232.56 226.53 -19584.53 88888.00 2010-11-14 08:00:57.000 318 26232.58 226.50 -19584.50 88888.00 2010-11-14 08:00:58.000 318 26232.54 226.44 -19584.52 88888.00 2010-11-14 08:00:59.000 318 26232.52 226.42 -19584.54 88888.00 2010-11-14 08:01:00.000 318 26232.51 226.47 -19584.55 32732.79 2010-11-14 08:01:01.000 318 26232.54 226.44 -19584.53 88888.00 2010-11-14 08:01:02.000 318 26232.51 226.40 -19584.51 88888.00 2010-11-14 08:01:03.000 318 26232.51 226.36 -19584.51 88888.00 2010-11-14 08:01:04.000 318 26232.53 226.34 -19584.54 88888.00 2010-11-14 08:01:05.000 318 26232.51 226.40 -19584.58 32732.77 2010-11-14 08:01:06.000 318 26232.54 226.46 -19584.59 88888.00 2010-11-14 08:01:07.000 318 26232.57 226.45 -19584.56 88888.00 2010-11-14 08:01:08.000 318 26232.55 226.40 -19584.57 88888.00 2010-11-14 08:01:09.000 318 26232.58 226.39 -19584.59 88888.00 2010-11-14 08:01:10.000 318 26232.56 226.43 -19584.61 32732.78 2010-11-14 08:01:11.000 318 26232.57 226.49 -19584.61 88888.00 2010-11-14 08:01:12.000 318 26232.55 226.42 -19584.59 88888.00 2010-11-14 08:01:13.000 318 26232.53 226.41 -19584.56 88888.00 2010-11-14 08:01:14.000 318 26232.53 226.42 -19584.52 88888.00 2010-11-14 08:01:15.000 318 26232.51 226.45 -19584.53 32732.83 2010-11-14 08:01:16.000 318 26232.49 226.46 -19584.51 88888.00 2010-11-14 08:01:17.000 318 26232.50 226.46 -19584.51 88888.00 2010-11-14 08:01:18.000 318 26232.52 226.40 -19584.50 88888.00 2010-11-14 08:01:19.000 318 26232.51 226.38 -19584.53 88888.00 2010-11-14 08:01:20.000 318 26232.50 226.43 -19584.54 32732.71 2010-11-14 08:01:21.000 318 26232.50 226.49 -19584.53 88888.00 2010-11-14 08:01:22.000 318 26232.54 226.43 -19584.52 88888.00 2010-11-14 08:01:23.000 318 26232.53 226.39 -19584.51 88888.00 2010-11-14 08:01:24.000 318 26232.49 226.41 -19584.51 88888.00 2010-11-14 08:01:25.000 318 26232.48 226.43 -19584.53 32732.67 2010-11-14 08:01:26.000 318 26232.47 226.48 -19584.55 88888.00 2010-11-14 08:01:27.000 318 26232.48 226.48 -19584.54 88888.00 2010-11-14 08:01:28.000 318 26232.47 226.45 -19584.52 88888.00 2010-11-14 08:01:29.000 318 26232.46 226.41 -19584.54 88888.00 2010-11-14 08:01:30.000 318 26232.46 226.43 -19584.56 32732.80 2010-11-14 08:01:31.000 318 26232.44 226.49 -19584.56 88888.00 2010-11-14 08:01:32.000 318 26232.42 226.44 -19584.54 88888.00 2010-11-14 08:01:33.000 318 26232.43 226.41 -19584.53 88888.00 2010-11-14 08:01:34.000 318 26232.46 226.39 -19584.59 88888.00 2010-11-14 08:01:35.000 318 26232.46 226.43 -19584.55 32732.71 2010-11-14 08:01:36.000 318 26232.51 226.46 -19584.52 88888.00 2010-11-14 08:01:37.000 318 26232.53 226.40 -19584.51 88888.00 2010-11-14 08:01:38.000 318 26232.52 226.40 -19584.50 88888.00 2010-11-14 08:01:39.000 318 26232.50 226.41 -19584.49 88888.00 2010-11-14 08:01:40.000 318 26232.48 226.46 -19584.54 32732.81 2010-11-14 08:01:41.000 318 26232.49 226.50 -19584.53 88888.00 2010-11-14 08:01:42.000 318 26232.45 226.45 -19584.53 88888.00 2010-11-14 08:01:43.000 318 26232.43 226.41 -19584.55 88888.00 2010-11-14 08:01:44.000 318 26232.45 226.39 -19584.53 88888.00 2010-11-14 08:01:45.000 318 26232.43 226.44 -19584.52 32732.63 2010-11-14 08:01:46.000 318 26232.46 226.45 -19584.52 88888.00 2010-11-14 08:01:47.000 318 26232.45 226.41 -19584.54 88888.00 2010-11-14 08:01:48.000 318 26232.45 226.37 -19584.55 88888.00 2010-11-14 08:01:49.000 318 26232.47 226.36 -19584.55 88888.00 2010-11-14 08:01:50.000 318 26232.48 226.43 -19584.57 32732.86 2010-11-14 08:01:51.000 318 26232.45 226.46 -19584.56 88888.00 2010-11-14 08:01:52.000 318 26232.46 226.41 -19584.53 88888.00 2010-11-14 08:01:53.000 318 26232.47 226.36 -19584.55 88888.00 2010-11-14 08:01:54.000 318 26232.43 226.33 -19584.54 88888.00 2010-11-14 08:01:55.000 318 26232.42 226.39 -19584.58 32732.74 2010-11-14 08:01:56.000 318 26232.41 226.43 -19584.58 88888.00 2010-11-14 08:01:57.000 318 26232.39 226.40 -19584.58 88888.00 2010-11-14 08:01:58.000 318 26232.41 226.40 -19584.59 88888.00 2010-11-14 08:01:59.000 318 26232.45 226.38 -19584.63 88888.00 2010-11-14 08:02:00.000 318 26232.44 226.42 -19584.62 32732.62 2010-11-14 08:02:01.000 318 26232.43 226.45 -19584.62 88888.00 2010-11-14 08:02:02.000 318 26232.42 226.41 -19584.59 88888.00 2010-11-14 08:02:03.000 318 26232.41 226.37 -19584.54 88888.00 2010-11-14 08:02:04.000 318 26232.45 226.40 -19584.57 88888.00 2010-11-14 08:02:05.000 318 26232.46 226.45 -19584.58 32732.74 2010-11-14 08:02:06.000 318 26232.42 226.50 -19584.59 88888.00 2010-11-14 08:02:07.000 318 26232.43 226.45 -19584.56 88888.00 2010-11-14 08:02:08.000 318 26232.43 226.40 -19584.59 88888.00 2010-11-14 08:02:09.000 318 26232.40 226.41 -19584.62 88888.00 2010-11-14 08:02:10.000 318 26232.39 226.40 -19584.60 32732.72 2010-11-14 08:02:11.000 318 26232.40 226.49 -19584.58 88888.00 2010-11-14 08:02:12.000 318 26232.40 226.47 -19584.62 88888.00 2010-11-14 08:02:13.000 318 26232.40 226.43 -19584.62 88888.00 2010-11-14 08:02:14.000 318 26232.40 226.40 -19584.63 88888.00 2010-11-14 08:02:15.000 318 26232.40 226.42 -19584.60 32732.76 2010-11-14 08:02:16.000 318 26232.39 226.45 -19584.61 88888.00 2010-11-14 08:02:17.000 318 26232.38 226.42 -19584.60 88888.00 2010-11-14 08:02:18.000 318 26232.39 226.38 -19584.59 88888.00 2010-11-14 08:02:19.000 318 26232.42 226.36 -19584.58 88888.00 2010-11-14 08:02:20.000 318 26232.43 226.39 -19584.59 32732.75 2010-11-14 08:02:21.000 318 26232.40 226.44 -19584.61 88888.00 2010-11-14 08:02:22.000 318 26232.37 226.44 -19584.62 88888.00 2010-11-14 08:02:23.000 318 26232.36 226.41 -19584.63 88888.00 2010-11-14 08:02:24.000 318 26232.36 226.41 -19584.63 88888.00 2010-11-14 08:02:25.000 318 26232.36 226.42 -19584.62 32732.70 2010-11-14 08:02:26.000 318 26232.39 226.43 -19584.61 88888.00 2010-11-14 08:02:27.000 318 26232.38 226.43 -19584.58 88888.00 2010-11-14 08:02:28.000 318 26232.43 226.38 -19584.58 88888.00 2010-11-14 08:02:29.000 318 26232.40 226.38 -19584.58 88888.00 2010-11-14 08:02:30.000 318 26232.38 226.40 -19584.54 32732.66 2010-11-14 08:02:31.000 318 26232.40 226.48 -19584.57 88888.00 2010-11-14 08:02:32.000 318 26232.37 226.43 -19584.55 88888.00 2010-11-14 08:02:33.000 318 26232.39 226.37 -19584.58 88888.00 2010-11-14 08:02:34.000 318 26232.41 226.34 -19584.57 88888.00 2010-11-14 08:02:35.000 318 26232.39 226.37 -19584.56 32732.65 2010-11-14 08:02:36.000 318 26232.37 226.39 -19584.57 88888.00 2010-11-14 08:02:37.000 318 26232.38 226.37 -19584.57 88888.00 2010-11-14 08:02:38.000 318 26232.40 226.38 -19584.57 88888.00 2010-11-14 08:02:39.000 318 26232.40 226.36 -19584.58 88888.00 2010-11-14 08:02:40.000 318 26232.39 226.35 -19584.59 32732.60 2010-11-14 08:02:41.000 318 26232.41 226.41 -19584.61 88888.00 2010-11-14 08:02:42.000 318 26232.43 226.38 -19584.61 88888.00 2010-11-14 08:02:43.000 318 26232.41 226.33 -19584.61 88888.00 2010-11-14 08:02:44.000 318 26232.39 226.30 -19584.56 88888.00 2010-11-14 08:02:45.000 318 26232.37 226.38 -19584.60 32732.71 2010-11-14 08:02:46.000 318 26232.42 226.41 -19584.61 88888.00 2010-11-14 08:02:47.000 318 26232.41 226.37 -19584.61 88888.00 2010-11-14 08:02:48.000 318 26232.41 226.32 -19584.59 88888.00 2010-11-14 08:02:49.000 318 26232.42 226.34 -19584.57 88888.00 2010-11-14 08:02:50.000 318 26232.42 226.38 -19584.58 32732.74 2010-11-14 08:02:51.000 318 26232.44 226.40 -19584.57 88888.00 2010-11-14 08:02:52.000 318 26232.44 226.37 -19584.57 88888.00 2010-11-14 08:02:53.000 318 26232.44 226.34 -19584.58 88888.00 2010-11-14 08:02:54.000 318 26232.38 226.30 -19584.56 88888.00 2010-11-14 08:02:55.000 318 26232.39 226.33 -19584.57 32732.68 2010-11-14 08:02:56.000 318 26232.41 226.40 -19584.61 88888.00 2010-11-14 08:02:57.000 318 26232.41 226.36 -19584.62 88888.00 2010-11-14 08:02:58.000 318 26232.41 226.35 -19584.59 88888.00 2010-11-14 08:02:59.000 318 26232.40 226.37 -19584.59 88888.00 2010-11-14 08:03:00.000 318 26232.38 226.35 -19584.59 32732.67 2010-11-14 08:03:01.000 318 26232.40 226.39 -19584.59 88888.00 2010-11-14 08:03:02.000 318 26232.39 226.32 -19584.63 88888.00 2010-11-14 08:03:03.000 318 26232.36 226.29 -19584.62 88888.00 2010-11-14 08:03:04.000 318 26232.38 226.28 -19584.61 88888.00 2010-11-14 08:03:05.000 318 26232.40 226.33 -19584.62 32732.70 2010-11-14 08:03:06.000 318 26232.41 226.39 -19584.64 88888.00 2010-11-14 08:03:07.000 318 26232.38 226.34 -19584.62 88888.00 2010-11-14 08:03:08.000 318 26232.40 226.32 -19584.58 88888.00 2010-11-14 08:03:09.000 318 26232.42 226.33 -19584.61 88888.00 2010-11-14 08:03:10.000 318 26232.39 226.36 -19584.63 32732.55 2010-11-14 08:03:11.000 318 26232.40 226.37 -19584.61 88888.00 2010-11-14 08:03:12.000 318 26232.42 226.32 -19584.61 88888.00 2010-11-14 08:03:13.000 318 26232.42 226.30 -19584.61 88888.00 2010-11-14 08:03:14.000 318 26232.40 226.31 -19584.59 88888.00 2010-11-14 08:03:15.000 318 26232.39 226.32 -19584.56 32732.69 2010-11-14 08:03:16.000 318 26232.40 226.36 -19584.57 88888.00 2010-11-14 08:03:17.000 318 26232.42 226.35 -19584.58 88888.00 2010-11-14 08:03:18.000 318 26232.40 226.32 -19584.59 88888.00 2010-11-14 08:03:19.000 318 26232.40 226.33 -19584.62 88888.00 2010-11-14 08:03:20.000 318 26232.42 226.36 -19584.62 32732.70 2010-11-14 08:03:21.000 318 26232.40 226.39 -19584.65 88888.00 2010-11-14 08:03:22.000 318 26232.39 226.36 -19584.62 88888.00 2010-11-14 08:03:23.000 318 26232.39 226.33 -19584.62 88888.00 2010-11-14 08:03:24.000 318 26232.43 226.31 -19584.63 88888.00 2010-11-14 08:03:25.000 318 26232.45 226.33 -19584.64 32732.74 2010-11-14 08:03:26.000 318 26232.45 226.35 -19584.65 88888.00 2010-11-14 08:03:27.000 318 26232.47 226.30 -19584.66 88888.00 2010-11-14 08:03:28.000 318 26232.42 226.28 -19584.63 88888.00 2010-11-14 08:03:29.000 318 26232.43 226.27 -19584.64 88888.00 2010-11-14 08:03:30.000 318 26232.46 226.32 -19584.64 32732.67 2010-11-14 08:03:31.000 318 26232.43 226.35 -19584.63 88888.00 2010-11-14 08:03:32.000 318 26232.42 226.29 -19584.60 88888.00 2010-11-14 08:03:33.000 318 26232.44 226.26 -19584.58 88888.00 2010-11-14 08:03:34.000 318 26232.45 226.24 -19584.56 88888.00 2010-11-14 08:03:35.000 318 26232.45 226.30 -19584.57 32732.73 2010-11-14 08:03:36.000 318 26232.45 226.33 -19584.58 88888.00 2010-11-14 08:03:37.000 318 26232.48 226.30 -19584.58 88888.00 2010-11-14 08:03:38.000 318 26232.47 226.28 -19584.59 88888.00 2010-11-14 08:03:39.000 318 26232.48 226.28 -19584.62 88888.00 2010-11-14 08:03:40.000 318 26232.46 226.30 -19584.59 32732.72 2010-11-14 08:03:41.000 318 26232.47 226.35 -19584.61 88888.00 2010-11-14 08:03:42.000 318 26232.48 226.32 -19584.60 88888.00 2010-11-14 08:03:43.000 318 26232.48 226.24 -19584.56 88888.00 2010-11-14 08:03:44.000 318 26232.46 226.24 -19584.55 88888.00 2010-11-14 08:03:45.000 318 26232.45 226.29 -19584.58 32732.59 2010-11-14 08:03:46.000 318 26232.47 226.29 -19584.61 88888.00 2010-11-14 08:03:47.000 318 26232.47 226.25 -19584.60 88888.00 2010-11-14 08:03:48.000 318 26232.48 226.20 -19584.62 88888.00 2010-11-14 08:03:49.000 318 26232.47 226.24 -19584.62 88888.00 2010-11-14 08:03:50.000 318 26232.45 226.28 -19584.61 32732.70 2010-11-14 08:03:51.000 318 26232.46 226.32 -19584.58 88888.00 2010-11-14 08:03:52.000 318 26232.47 226.29 -19584.60 88888.00 2010-11-14 08:03:53.000 318 26232.51 226.28 -19584.58 88888.00 2010-11-14 08:03:54.000 318 26232.52 226.27 -19584.58 88888.00 2010-11-14 08:03:55.000 318 26232.51 226.31 -19584.59 32732.71 2010-11-14 08:03:56.000 318 26232.48 226.34 -19584.61 88888.00 2010-11-14 08:03:57.000 318 26232.47 226.27 -19584.59 88888.00 2010-11-14 08:03:58.000 318 26232.48 226.24 -19584.58 88888.00 2010-11-14 08:03:59.000 318 26232.43 226.23 -19584.59 88888.00 2010-11-14 08:04:00.000 318 26232.42 226.27 -19584.59 32732.76 2010-11-14 08:04:01.000 318 26232.42 226.30 -19584.62 88888.00 2010-11-14 08:04:02.000 318 26232.45 226.27 -19584.59 88888.00 2010-11-14 08:04:03.000 318 26232.45 226.22 -19584.58 88888.00 2010-11-14 08:04:04.000 318 26232.44 226.22 -19584.62 88888.00 2010-11-14 08:04:05.000 318 26232.42 226.28 -19584.57 32732.70 2010-11-14 08:04:06.000 318 26232.41 226.27 -19584.59 88888.00 2010-11-14 08:04:07.000 318 26232.43 226.25 -19584.59 88888.00 2010-11-14 08:04:08.000 318 26232.43 226.22 -19584.60 88888.00 2010-11-14 08:04:09.000 318 26232.41 226.25 -19584.60 88888.00 2010-11-14 08:04:10.000 318 26232.45 226.25 -19584.60 32732.63 2010-11-14 08:04:11.000 318 26232.45 226.30 -19584.59 88888.00 2010-11-14 08:04:12.000 318 26232.44 226.29 -19584.58 88888.00 2010-11-14 08:04:13.000 318 26232.41 226.25 -19584.61 88888.00 2010-11-14 08:04:14.000 318 26232.41 226.23 -19584.62 88888.00 2010-11-14 08:04:15.000 318 26232.42 226.23 -19584.60 32732.68 2010-11-14 08:04:16.000 318 26232.43 226.25 -19584.59 88888.00 2010-11-14 08:04:17.000 318 26232.43 226.23 -19584.58 88888.00 2010-11-14 08:04:18.000 318 26232.46 226.18 -19584.56 88888.00 2010-11-14 08:04:19.000 318 26232.44 226.18 -19584.54 88888.00 2010-11-14 08:04:20.000 318 26232.46 226.23 -19584.58 32732.61 2010-11-14 08:04:21.000 318 26232.44 226.27 -19584.61 88888.00 2010-11-14 08:04:22.000 318 26232.42 226.22 -19584.63 88888.00 2010-11-14 08:04:23.000 318 26232.42 226.21 -19584.58 88888.00 2010-11-14 08:04:24.000 318 26232.43 226.20 -19584.56 88888.00 2010-11-14 08:04:25.000 318 26232.44 226.18 -19584.57 32732.72 2010-11-14 08:04:26.000 318 26232.47 226.25 -19584.59 88888.00 2010-11-14 08:04:27.000 318 26232.46 226.24 -19584.58 88888.00 2010-11-14 08:04:28.000 318 26232.45 226.19 -19584.56 88888.00 2010-11-14 08:04:29.000 318 26232.47 226.16 -19584.56 88888.00 2010-11-14 08:04:30.000 318 26232.51 226.18 -19584.53 32732.77 2010-11-14 08:04:31.000 318 26232.49 226.22 -19584.54 88888.00 2010-11-14 08:04:32.000 318 26232.49 226.17 -19584.54 88888.00 2010-11-14 08:04:33.000 318 26232.48 226.15 -19584.55 88888.00 2010-11-14 08:04:34.000 318 26232.46 226.16 -19584.54 88888.00 2010-11-14 08:04:35.000 318 26232.48 226.19 -19584.52 32732.75 2010-11-14 08:04:36.000 318 26232.49 226.25 -19584.56 88888.00 2010-11-14 08:04:37.000 318 26232.48 226.18 -19584.55 88888.00 2010-11-14 08:04:38.000 318 26232.49 226.13 -19584.51 88888.00 2010-11-14 08:04:39.000 318 26232.51 226.12 -19584.54 88888.00 2010-11-14 08:04:40.000 318 26232.50 226.19 -19584.54 32732.77 2010-11-14 08:04:41.000 318 26232.49 226.22 -19584.53 88888.00 2010-11-14 08:04:42.000 318 26232.49 226.18 -19584.56 88888.00 2010-11-14 08:04:43.000 318 26232.50 226.16 -19584.57 88888.00 2010-11-14 08:04:44.000 318 26232.49 226.15 -19584.56 88888.00 2010-11-14 08:04:45.000 318 26232.47 226.18 -19584.59 32732.67 2010-11-14 08:04:46.000 318 26232.49 226.19 -19584.57 88888.00 2010-11-14 08:04:47.000 318 26232.49 226.15 -19584.56 88888.00 2010-11-14 08:04:48.000 318 26232.49 226.13 -19584.55 88888.00 2010-11-14 08:04:49.000 318 26232.50 226.14 -19584.59 88888.00 2010-11-14 08:04:50.000 318 26232.49 226.18 -19584.61 32732.70 2010-11-14 08:04:51.000 318 26232.44 226.21 -19584.62 88888.00 2010-11-14 08:04:52.000 318 26232.42 226.17 -19584.61 88888.00 2010-11-14 08:04:53.000 318 26232.46 226.14 -19584.62 88888.00 2010-11-14 08:04:54.000 318 26232.46 226.11 -19584.63 88888.00 2010-11-14 08:04:55.000 318 26232.45 226.13 -19584.62 32732.73 2010-11-14 08:04:56.000 318 26232.45 226.16 -19584.61 88888.00 2010-11-14 08:04:57.000 318 26232.44 226.13 -19584.61 88888.00 2010-11-14 08:04:58.000 318 26232.44 226.06 -19584.63 88888.00 2010-11-14 08:04:59.000 318 26232.45 226.08 -19584.62 88888.00 2010-11-14 08:05:00.000 318 26232.48 226.16 -19584.63 32732.66 2010-11-14 08:05:01.000 318 26232.48 226.16 -19584.62 88888.00 2010-11-14 08:05:02.000 318 26232.48 226.10 -19584.62 88888.00 2010-11-14 08:05:03.000 318 26232.50 226.06 -19584.61 88888.00 2010-11-14 08:05:04.000 318 26232.50 226.07 -19584.64 88888.00 2010-11-14 08:05:05.000 318 26232.50 226.08 -19584.61 32732.84 2010-11-14 08:05:06.000 318 26232.51 226.13 -19584.60 88888.00 2010-11-14 08:05:07.000 318 26232.48 226.09 -19584.59 88888.00 2010-11-14 08:05:08.000 318 26232.48 226.05 -19584.63 88888.00 2010-11-14 08:05:09.000 318 26232.49 226.06 -19584.61 88888.00 2010-11-14 08:05:10.000 318 26232.47 226.10 -19584.56 32732.80 2010-11-14 08:05:11.000 318 26232.46 226.15 -19584.57 88888.00 2010-11-14 08:05:12.000 318 26232.46 226.11 -19584.61 88888.00 2010-11-14 08:05:13.000 318 26232.44 226.10 -19584.60 88888.00 2010-11-14 08:05:14.000 318 26232.47 226.09 -19584.60 88888.00 2010-11-14 08:05:15.000 318 26232.46 226.13 -19584.56 32732.80 2010-11-14 08:05:16.000 318 26232.40 226.17 -19584.57 88888.00 2010-11-14 08:05:17.000 318 26232.43 226.11 -19584.55 88888.00 2010-11-14 08:05:18.000 318 26232.44 226.04 -19584.54 88888.00 2010-11-14 08:05:19.000 318 26232.43 226.08 -19584.53 88888.00 2010-11-14 08:05:20.000 318 26232.42 226.12 -19584.54 32732.72 2010-11-14 08:05:21.000 318 26232.42 226.15 -19584.55 88888.00 2010-11-14 08:05:22.000 318 26232.42 226.13 -19584.53 88888.00 2010-11-14 08:05:23.000 318 26232.42 226.08 -19584.56 88888.00 2010-11-14 08:05:24.000 318 26232.44 226.06 -19584.59 88888.00 2010-11-14 08:05:25.000 318 26232.43 226.10 -19584.59 32732.76 2010-11-14 08:05:26.000 318 26232.42 226.13 -19584.59 88888.00 2010-11-14 08:05:27.000 318 26232.40 226.08 -19584.58 88888.00 2010-11-14 08:05:28.000 318 26232.43 226.01 -19584.58 88888.00 2010-11-14 08:05:29.000 318 26232.42 226.07 -19584.57 88888.00 2010-11-14 08:05:30.000 318 26232.40 226.13 -19584.58 32732.70 2010-11-14 08:05:31.000 318 26232.40 226.16 -19584.61 88888.00 2010-11-14 08:05:32.000 318 26232.39 226.14 -19584.59 88888.00 2010-11-14 08:05:33.000 318 26232.40 226.10 -19584.56 88888.00 2010-11-14 08:05:34.000 318 26232.40 226.11 -19584.55 88888.00 2010-11-14 08:05:35.000 318 26232.42 226.19 -19584.55 32732.72 2010-11-14 08:05:36.000 318 26232.42 226.17 -19584.57 88888.00 2010-11-14 08:05:37.000 318 26232.38 226.12 -19584.58 88888.00 2010-11-14 08:05:38.000 318 26232.35 226.10 -19584.56 88888.00 2010-11-14 08:05:39.000 318 26232.35 226.11 -19584.59 88888.00 2010-11-14 08:05:40.000 318 26232.39 226.16 -19584.58 32732.63 2010-11-14 08:05:41.000 318 26232.38 226.19 -19584.59 88888.00 2010-11-14 08:05:42.000 318 26232.36 226.14 -19584.58 88888.00 2010-11-14 08:05:43.000 318 26232.36 226.09 -19584.58 88888.00 2010-11-14 08:05:44.000 318 26232.35 226.11 -19584.57 88888.00 2010-11-14 08:05:45.000 318 26232.37 226.16 -19584.58 32732.74 2010-11-14 08:05:46.000 318 26232.38 226.22 -19584.57 88888.00 2010-11-14 08:05:47.000 318 26232.40 226.18 -19584.58 88888.00 2010-11-14 08:05:48.000 318 26232.40 226.13 -19584.54 88888.00 2010-11-14 08:05:49.000 318 26232.38 226.12 -19584.54 88888.00 2010-11-14 08:05:50.000 318 26232.35 226.16 -19584.57 32732.72 2010-11-14 08:05:51.000 318 26232.37 226.16 -19584.58 88888.00 2010-11-14 08:05:52.000 318 26232.39 226.15 -19584.57 88888.00 2010-11-14 08:05:53.000 318 26232.37 226.09 -19584.54 88888.00 2010-11-14 08:05:54.000 318 26232.38 226.11 -19584.54 88888.00 2010-11-14 08:05:55.000 318 26232.36 226.14 -19584.54 32732.67 2010-11-14 08:05:56.000 318 26232.37 226.17 -19584.53 88888.00 2010-11-14 08:05:57.000 318 26232.37 226.14 -19584.54 88888.00 2010-11-14 08:05:58.000 318 26232.39 226.09 -19584.57 88888.00 2010-11-14 08:05:59.000 318 26232.37 226.08 -19584.59 88888.00 2010-11-14 08:06:00.000 318 26232.38 226.13 -19584.58 32732.70 2010-11-14 08:06:01.000 318 26232.36 226.17 -19584.58 88888.00 2010-11-14 08:06:02.000 318 26232.36 226.13 -19584.57 88888.00 2010-11-14 08:06:03.000 318 26232.35 226.10 -19584.56 88888.00 2010-11-14 08:06:04.000 318 26232.38 226.08 -19584.58 88888.00 2010-11-14 08:06:05.000 318 26232.38 226.17 -19584.59 32732.61 2010-11-14 08:06:06.000 318 26232.41 226.22 -19584.60 88888.00 2010-11-14 08:06:07.000 318 26232.42 226.12 -19584.56 88888.00 2010-11-14 08:06:08.000 318 26232.38 226.09 -19584.56 88888.00 2010-11-14 08:06:09.000 318 26232.36 226.10 -19584.62 88888.00 2010-11-14 08:06:10.000 318 26232.38 226.15 -19584.61 32732.68 2010-11-14 08:06:11.000 318 26232.42 226.16 -19584.59 88888.00 2010-11-14 08:06:12.000 318 26232.41 226.11 -19584.60 88888.00 2010-11-14 08:06:13.000 318 26232.42 226.10 -19584.57 88888.00 2010-11-14 08:06:14.000 318 26232.39 226.09 -19584.57 88888.00 2010-11-14 08:06:15.000 318 26232.36 226.10 -19584.60 32732.56 2010-11-14 08:06:16.000 318 26232.39 226.12 -19584.56 88888.00 2010-11-14 08:06:17.000 318 26232.38 226.10 -19584.53 88888.00 2010-11-14 08:06:18.000 318 26232.36 226.08 -19584.55 88888.00 2010-11-14 08:06:19.000 318 26232.39 226.06 -19584.57 88888.00 2010-11-14 08:06:20.000 318 26232.39 226.10 -19584.57 32732.68 2010-11-14 08:06:21.000 318 26232.40 226.13 -19584.56 88888.00 2010-11-14 08:06:22.000 318 26232.39 226.09 -19584.59 88888.00 2010-11-14 08:06:23.000 318 26232.35 226.08 -19584.59 88888.00 2010-11-14 08:06:24.000 318 26232.34 226.03 -19584.56 88888.00 2010-11-14 08:06:25.000 318 26232.35 226.03 -19584.55 32732.66 2010-11-14 08:06:26.000 318 26232.35 226.07 -19584.53 88888.00 2010-11-14 08:06:27.000 318 26232.36 226.01 -19584.53 88888.00 2010-11-14 08:06:28.000 318 26232.36 225.97 -19584.55 88888.00 2010-11-14 08:06:29.000 318 26232.38 225.99 -19584.54 88888.00 2010-11-14 08:06:30.000 318 26232.37 226.05 -19584.57 32732.65 2010-11-14 08:06:31.000 318 26232.38 226.08 -19584.56 88888.00 2010-11-14 08:06:32.000 318 26232.36 226.04 -19584.57 88888.00 2010-11-14 08:06:33.000 318 26232.38 226.00 -19584.57 88888.00 2010-11-14 08:06:34.000 318 26232.35 225.99 -19584.55 88888.00 2010-11-14 08:06:35.000 318 26232.33 226.02 -19584.58 32732.67 2010-11-14 08:06:36.000 318 26232.34 226.03 -19584.58 88888.00 2010-11-14 08:06:37.000 318 26232.35 226.01 -19584.56 88888.00 2010-11-14 08:06:38.000 318 26232.40 225.96 -19584.53 88888.00 2010-11-14 08:06:39.000 318 26232.36 225.93 -19584.54 88888.00 2010-11-14 08:06:40.000 318 26232.37 226.01 -19584.55 32732.55 2010-11-14 08:06:41.000 318 26232.39 226.08 -19584.62 88888.00 2010-11-14 08:06:42.000 318 26232.38 226.02 -19584.60 88888.00 2010-11-14 08:06:43.000 318 26232.37 225.99 -19584.59 88888.00 2010-11-14 08:06:44.000 318 26232.37 226.01 -19584.59 88888.00 2010-11-14 08:06:45.000 318 26232.39 226.05 -19584.58 32732.63 2010-11-14 08:06:46.000 318 26232.39 226.11 -19584.58 88888.00 2010-11-14 08:06:47.000 318 26232.40 226.04 -19584.57 88888.00 2010-11-14 08:06:48.000 318 26232.36 225.99 -19584.57 88888.00 2010-11-14 08:06:49.000 318 26232.36 226.01 -19584.56 88888.00 2010-11-14 08:06:50.000 318 26232.36 226.00 -19584.58 32732.68 2010-11-14 08:06:51.000 318 26232.35 226.04 -19584.56 88888.00 2010-11-14 08:06:52.000 318 26232.36 226.02 -19584.57 88888.00 2010-11-14 08:06:53.000 318 26232.38 226.00 -19584.62 88888.00 2010-11-14 08:06:54.000 318 26232.38 225.97 -19584.64 88888.00 2010-11-14 08:06:55.000 318 26232.39 225.99 -19584.64 32732.60 2010-11-14 08:06:56.000 318 26232.38 226.05 -19584.62 88888.00 2010-11-14 08:06:57.000 318 26232.37 226.03 -19584.61 88888.00 2010-11-14 08:06:58.000 318 26232.39 226.03 -19584.59 88888.00 2010-11-14 08:06:59.000 318 26232.40 225.98 -19584.56 88888.00 2010-11-14 08:07:00.000 318 26232.38 226.01 -19584.56 32732.78 2010-11-14 08:07:01.000 318 26232.36 226.05 -19584.54 88888.00 2010-11-14 08:07:02.000 318 26232.40 226.01 -19584.54 88888.00 2010-11-14 08:07:03.000 318 26232.40 225.96 -19584.55 88888.00 2010-11-14 08:07:04.000 318 26232.38 225.96 -19584.57 88888.00 2010-11-14 08:07:05.000 318 26232.38 225.98 -19584.58 32732.67 2010-11-14 08:07:06.000 318 26232.37 226.00 -19584.56 88888.00 2010-11-14 08:07:07.000 318 26232.36 225.97 -19584.53 88888.00 2010-11-14 08:07:08.000 318 26232.37 225.96 -19584.53 88888.00 2010-11-14 08:07:09.000 318 26232.38 225.95 -19584.55 88888.00 2010-11-14 08:07:10.000 318 26232.37 225.94 -19584.54 32732.69 2010-11-14 08:07:11.000 318 26232.39 225.98 -19584.57 88888.00 2010-11-14 08:07:12.000 318 26232.38 225.95 -19584.58 88888.00 2010-11-14 08:07:13.000 318 26232.37 225.89 -19584.61 88888.00 2010-11-14 08:07:14.000 318 26232.40 225.90 -19584.62 88888.00 2010-11-14 08:07:15.000 318 26232.42 225.97 -19584.62 32732.55 2010-11-14 08:07:16.000 318 26232.41 226.00 -19584.61 88888.00 2010-11-14 08:07:17.000 318 26232.38 225.98 -19584.59 88888.00 2010-11-14 08:07:18.000 318 26232.37 225.94 -19584.61 88888.00 2010-11-14 08:07:19.000 318 26232.37 225.95 -19584.59 88888.00 2010-11-14 08:07:20.000 318 26232.35 225.96 -19584.56 32732.72 2010-11-14 08:07:21.000 318 26232.36 226.00 -19584.58 88888.00 2010-11-14 08:07:22.000 318 26232.33 225.98 -19584.60 88888.00 2010-11-14 08:07:23.000 318 26232.35 225.93 -19584.59 88888.00 2010-11-14 08:07:24.000 318 26232.34 225.90 -19584.58 88888.00 2010-11-14 08:07:25.000 318 26232.37 225.96 -19584.61 32732.72 2010-11-14 08:07:26.000 318 26232.34 226.00 -19584.63 88888.00 2010-11-14 08:07:27.000 318 26232.36 225.94 -19584.62 88888.00 2010-11-14 08:07:28.000 318 26232.37 225.87 -19584.64 88888.00 2010-11-14 08:07:29.000 318 26232.38 225.90 -19584.65 88888.00 2010-11-14 08:07:30.000 318 26232.35 225.90 -19584.67 32732.67 2010-11-14 08:07:31.000 318 26232.32 225.96 -19584.64 88888.00 2010-11-14 08:07:32.000 318 26232.33 225.94 -19584.63 88888.00 2010-11-14 08:07:33.000 318 26232.34 225.89 -19584.63 88888.00 2010-11-14 08:07:34.000 318 26232.35 225.87 -19584.60 88888.00 2010-11-14 08:07:35.000 318 26232.36 225.87 -19584.61 32732.67 2010-11-14 08:07:36.000 318 26232.38 225.84 -19584.62 88888.00 2010-11-14 08:07:37.000 318 26232.35 225.84 -19584.64 88888.00 2010-11-14 08:07:38.000 318 26232.32 225.87 -19584.57 88888.00 2010-11-14 08:07:39.000 318 26232.31 225.87 -19584.58 88888.00 2010-11-14 08:07:40.000 318 26232.33 225.89 -19584.63 32732.62 2010-11-14 08:07:41.000 318 26232.34 225.94 -19584.62 88888.00 2010-11-14 08:07:42.000 318 26232.34 225.90 -19584.62 88888.00 2010-11-14 08:07:43.000 318 26232.37 225.87 -19584.62 88888.00 2010-11-14 08:07:44.000 318 26232.35 225.88 -19584.60 88888.00 2010-11-14 08:07:45.000 318 26232.32 225.90 -19584.62 32732.77 2010-11-14 08:07:46.000 318 26232.35 225.94 -19584.61 88888.00 2010-11-14 08:07:47.000 318 26232.36 225.90 -19584.60 88888.00 2010-11-14 08:07:48.000 318 26232.35 225.86 -19584.65 88888.00 2010-11-14 08:07:49.000 318 26232.35 225.86 -19584.63 88888.00 2010-11-14 08:07:50.000 318 26232.35 225.90 -19584.59 32732.74 2010-11-14 08:07:51.000 318 26232.33 225.96 -19584.63 88888.00 2010-11-14 08:07:52.000 318 26232.35 225.91 -19584.63 88888.00 2010-11-14 08:07:53.000 318 26232.37 225.82 -19584.60 88888.00 2010-11-14 08:07:54.000 318 26232.36 225.80 -19584.61 88888.00 2010-11-14 08:07:55.000 318 26232.34 225.86 -19584.61 32732.56 2010-11-14 08:07:56.000 318 26232.39 225.89 -19584.61 88888.00 2010-11-14 08:07:57.000 318 26232.37 225.81 -19584.60 88888.00 2010-11-14 08:07:58.000 318 26232.36 225.78 -19584.62 88888.00 2010-11-14 08:07:59.000 318 26232.37 225.82 -19584.62 88888.00 2010-11-14 08:08:00.000 318 26232.40 225.85 -19584.62 32732.72 2010-11-14 08:08:01.000 318 26232.40 225.90 -19584.63 88888.00 2010-11-14 08:08:02.000 318 26232.36 225.93 -19584.65 88888.00 2010-11-14 08:08:03.000 318 26232.36 225.89 -19584.66 88888.00 2010-11-14 08:08:04.000 318 26232.37 225.83 -19584.64 88888.00 2010-11-14 08:08:05.000 318 26232.35 225.86 -19584.63 32732.69 2010-11-14 08:08:06.000 318 26232.39 225.92 -19584.64 88888.00 2010-11-14 08:08:07.000 318 26232.38 225.88 -19584.67 88888.00 2010-11-14 08:08:08.000 318 26232.38 225.82 -19584.65 88888.00 2010-11-14 08:08:09.000 318 26232.36 225.81 -19584.61 88888.00 2010-11-14 08:08:10.000 318 26232.32 225.85 -19584.63 32732.65 2010-11-14 08:08:11.000 318 26232.32 225.91 -19584.64 88888.00 2010-11-14 08:08:12.000 318 26232.34 225.84 -19584.60 88888.00 2010-11-14 08:08:13.000 318 26232.35 225.82 -19584.62 88888.00 2010-11-14 08:08:14.000 318 26232.34 225.82 -19584.65 88888.00 2010-11-14 08:08:15.000 318 26232.34 225.86 -19584.66 32732.64 2010-11-14 08:08:16.000 318 26232.35 225.89 -19584.66 88888.00 2010-11-14 08:08:17.000 318 26232.35 225.83 -19584.68 88888.00 2010-11-14 08:08:18.000 318 26232.36 225.81 -19584.65 88888.00 2010-11-14 08:08:19.000 318 26232.35 225.84 -19584.62 88888.00 2010-11-14 08:08:20.000 318 26232.34 225.86 -19584.68 32732.72 2010-11-14 08:08:21.000 318 26232.30 225.88 -19584.68 88888.00 2010-11-14 08:08:22.000 318 26232.32 225.84 -19584.66 88888.00 2010-11-14 08:08:23.000 318 26232.33 225.79 -19584.65 88888.00 2010-11-14 08:08:24.000 318 26232.35 225.80 -19584.61 88888.00 2010-11-14 08:08:25.000 318 26232.36 225.85 -19584.60 32732.58 2010-11-14 08:08:26.000 318 26232.34 225.90 -19584.63 88888.00 2010-11-14 08:08:27.000 318 26232.31 225.90 -19584.64 88888.00 2010-11-14 08:08:28.000 318 26232.31 225.86 -19584.65 88888.00 2010-11-14 08:08:29.000 318 26232.35 225.84 -19584.66 88888.00 2010-11-14 08:08:30.000 318 26232.36 225.87 -19584.63 32732.68 2010-11-14 08:08:31.000 318 26232.37 225.88 -19584.60 88888.00 2010-11-14 08:08:32.000 318 26232.36 225.86 -19584.64 88888.00 2010-11-14 08:08:33.000 318 26232.34 225.78 -19584.65 88888.00 2010-11-14 08:08:34.000 318 26232.34 225.77 -19584.64 88888.00 2010-11-14 08:08:35.000 318 26232.35 225.78 -19584.61 32732.76 2010-11-14 08:08:36.000 318 26232.35 225.84 -19584.59 88888.00 2010-11-14 08:08:37.000 318 26232.38 225.83 -19584.62 88888.00 2010-11-14 08:08:38.000 318 26232.38 225.77 -19584.61 88888.00 2010-11-14 08:08:39.000 318 26232.34 225.80 -19584.61 88888.00 2010-11-14 08:08:40.000 318 26232.36 225.84 -19584.62 32732.68 2010-11-14 08:08:41.000 318 26232.34 225.91 -19584.65 88888.00 2010-11-14 08:08:42.000 318 26232.35 225.86 -19584.66 88888.00 2010-11-14 08:08:43.000 318 26232.35 225.79 -19584.64 88888.00 2010-11-14 08:08:44.000 318 26232.34 225.79 -19584.64 88888.00 2010-11-14 08:08:45.000 318 26232.33 225.81 -19584.66 32732.68 2010-11-14 08:08:46.000 318 26232.32 225.87 -19584.67 88888.00 2010-11-14 08:08:47.000 318 26232.30 225.84 -19584.68 88888.00 2010-11-14 08:08:48.000 318 26232.34 225.81 -19584.62 88888.00 2010-11-14 08:08:49.000 318 26232.33 225.81 -19584.61 88888.00 2010-11-14 08:08:50.000 318 26232.34 225.86 -19584.64 32732.58 2010-11-14 08:08:51.000 318 26232.36 225.85 -19584.63 88888.00 2010-11-14 08:08:52.000 318 26232.36 225.82 -19584.65 88888.00 2010-11-14 08:08:53.000 318 26232.35 225.79 -19584.62 88888.00 2010-11-14 08:08:54.000 318 26232.35 225.80 -19584.63 88888.00 2010-11-14 08:08:55.000 318 26232.31 225.82 -19584.66 32732.71 2010-11-14 08:08:56.000 318 26232.30 225.82 -19584.62 88888.00 2010-11-14 08:08:57.000 318 26232.34 225.80 -19584.62 88888.00 2010-11-14 08:08:58.000 318 26232.35 225.76 -19584.58 88888.00 2010-11-14 08:08:59.000 318 26232.38 225.76 -19584.58 88888.00 2010-11-14 08:09:00.000 318 26232.36 225.79 -19584.60 32732.58 2010-11-14 08:09:01.000 318 26232.33 225.81 -19584.58 88888.00 2010-11-14 08:09:02.000 318 26232.40 225.80 -19584.58 88888.00 2010-11-14 08:09:03.000 318 26232.40 225.75 -19584.60 88888.00 2010-11-14 08:09:04.000 318 26232.38 225.77 -19584.55 88888.00 2010-11-14 08:09:05.000 318 26232.39 225.80 -19584.56 32732.70 2010-11-14 08:09:06.000 318 26232.36 225.81 -19584.56 88888.00 2010-11-14 08:09:07.000 318 26232.36 225.77 -19584.57 88888.00 2010-11-14 08:09:08.000 318 26232.36 225.76 -19584.59 88888.00 2010-11-14 08:09:09.000 318 26232.36 225.77 -19584.58 88888.00 2010-11-14 08:09:10.000 318 26232.35 225.78 -19584.58 32732.68 2010-11-14 08:09:11.000 318 26232.36 225.82 -19584.62 88888.00 2010-11-14 08:09:12.000 318 26232.36 225.78 -19584.63 88888.00 2010-11-14 08:09:13.000 318 26232.36 225.74 -19584.58 88888.00 2010-11-14 08:09:14.000 318 26232.37 225.74 -19584.57 88888.00 2010-11-14 08:09:15.000 318 26232.34 225.76 -19584.61 32732.71 2010-11-14 08:09:16.000 318 26232.32 225.78 -19584.63 88888.00 2010-11-14 08:09:17.000 318 26232.33 225.74 -19584.61 88888.00 2010-11-14 08:09:18.000 318 26232.36 225.69 -19584.57 88888.00 2010-11-14 08:09:19.000 318 26232.33 225.71 -19584.59 88888.00 2010-11-14 08:09:20.000 318 26232.37 225.76 -19584.61 32732.65 2010-11-14 08:09:21.000 318 26232.38 225.82 -19584.59 88888.00 2010-11-14 08:09:22.000 318 26232.38 225.80 -19584.56 88888.00 2010-11-14 08:09:23.000 318 26232.40 225.72 -19584.56 88888.00 2010-11-14 08:09:24.000 318 26232.39 225.71 -19584.56 88888.00 2010-11-14 08:09:25.000 318 26232.37 225.72 -19584.56 32732.62 2010-11-14 08:09:26.000 318 26232.35 225.79 -19584.57 88888.00 2010-11-14 08:09:27.000 318 26232.33 225.77 -19584.58 88888.00 2010-11-14 08:09:28.000 318 26232.36 225.71 -19584.58 88888.00 2010-11-14 08:09:29.000 318 26232.34 225.71 -19584.58 88888.00 2010-11-14 08:09:30.000 318 26232.33 225.76 -19584.55 32732.65 2010-11-14 08:09:31.000 318 26232.33 225.79 -19584.57 88888.00 2010-11-14 08:09:32.000 318 26232.35 225.74 -19584.55 88888.00 2010-11-14 08:09:33.000 318 26232.37 225.68 -19584.54 88888.00 2010-11-14 08:09:34.000 318 26232.36 225.67 -19584.56 88888.00 2010-11-14 08:09:35.000 318 26232.34 225.69 -19584.54 32732.64 2010-11-14 08:09:36.000 318 26232.35 225.74 -19584.54 88888.00 2010-11-14 08:09:37.000 318 26232.35 225.73 -19584.56 88888.00 2010-11-14 08:09:38.000 318 26232.36 225.67 -19584.57 88888.00 2010-11-14 08:09:39.000 318 26232.39 225.69 -19584.58 88888.00 2010-11-14 08:09:40.000 318 26232.40 225.70 -19584.58 32732.66 2010-11-14 08:09:41.000 318 26232.40 225.71 -19584.56 88888.00 2010-11-14 08:09:42.000 318 26232.39 225.67 -19584.54 88888.00 2010-11-14 08:09:43.000 318 26232.38 225.67 -19584.54 88888.00 2010-11-14 08:09:44.000 318 26232.38 225.70 -19584.51 88888.00 2010-11-14 08:09:45.000 318 26232.38 225.72 -19584.51 32732.61 2010-11-14 08:09:46.000 318 26232.39 225.74 -19584.53 88888.00 2010-11-14 08:09:47.000 318 26232.35 225.69 -19584.53 88888.00 2010-11-14 08:09:48.000 318 26232.33 225.65 -19584.54 88888.00 2010-11-14 08:09:49.000 318 26232.33 225.63 -19584.54 88888.00 2010-11-14 08:09:50.000 318 26232.35 225.67 -19584.55 32732.71 2010-11-14 08:09:51.000 318 26232.36 225.68 -19584.56 88888.00 2010-11-14 08:09:52.000 318 26232.38 225.65 -19584.56 88888.00 2010-11-14 08:09:53.000 318 26232.38 225.63 -19584.60 88888.00 2010-11-14 08:09:54.000 318 26232.38 225.63 -19584.59 88888.00 2010-11-14 08:09:55.000 318 26232.35 225.67 -19584.63 32732.69 2010-11-14 08:09:56.000 318 26232.35 225.72 -19584.62 88888.00 2010-11-14 08:09:57.000 318 26232.34 225.66 -19584.59 88888.00 2010-11-14 08:09:58.000 318 26232.36 225.59 -19584.57 88888.00 2010-11-14 08:09:59.000 318 26232.34 225.60 -19584.58 88888.00 2010-11-14 08:10:00.000 318 26232.34 225.62 -19584.57 32732.75 2010-11-14 08:10:01.000 318 26232.33 225.68 -19584.57 88888.00 2010-11-14 08:10:02.000 318 26232.37 225.64 -19584.57 88888.00 2010-11-14 08:10:03.000 318 26232.38 225.60 -19584.55 88888.00 2010-11-14 08:10:04.000 318 26232.43 225.60 -19584.56 88888.00 2010-11-14 08:10:05.000 318 26232.41 225.64 -19584.55 32732.61 2010-11-14 08:10:06.000 318 26232.40 225.69 -19584.54 88888.00 2010-11-14 08:10:07.000 318 26232.37 225.65 -19584.53 88888.00 2010-11-14 08:10:08.000 318 26232.37 225.62 -19584.53 88888.00 2010-11-14 08:10:09.000 318 26232.38 225.61 -19584.54 88888.00 2010-11-14 08:10:10.000 318 26232.35 225.66 -19584.57 32732.67 2010-11-14 08:10:11.000 318 26232.38 225.68 -19584.55 88888.00 2010-11-14 08:10:12.000 318 26232.40 225.63 -19584.53 88888.00 2010-11-14 08:10:13.000 318 26232.42 225.62 -19584.52 88888.00 2010-11-14 08:10:14.000 318 26232.41 225.62 -19584.54 88888.00 2010-11-14 08:10:15.000 318 26232.41 225.66 -19584.56 32732.72 2010-11-14 08:10:16.000 318 26232.38 225.66 -19584.55 88888.00 2010-11-14 08:10:17.000 318 26232.41 225.63 -19584.55 88888.00 2010-11-14 08:10:18.000 318 26232.41 225.61 -19584.53 88888.00 2010-11-14 08:10:19.000 318 26232.41 225.62 -19584.55 88888.00 2010-11-14 08:10:20.000 318 26232.39 225.63 -19584.54 32732.79 2010-11-14 08:10:21.000 318 26232.39 225.68 -19584.54 88888.00 2010-11-14 08:10:22.000 318 26232.39 225.62 -19584.53 88888.00 2010-11-14 08:10:23.000 318 26232.41 225.58 -19584.50 88888.00 2010-11-14 08:10:24.000 318 26232.36 225.55 -19584.52 88888.00 2010-11-14 08:10:25.000 318 26232.39 225.63 -19584.54 32732.63 2010-11-14 08:10:26.000 318 26232.41 225.63 -19584.58 88888.00 2010-11-14 08:10:27.000 318 26232.40 225.62 -19584.54 88888.00 2010-11-14 08:10:28.000 318 26232.43 225.58 -19584.54 88888.00 2010-11-14 08:10:29.000 318 26232.40 225.59 -19584.55 88888.00 2010-11-14 08:10:30.000 318 26232.40 225.64 -19584.55 32732.74 2010-11-14 08:10:31.000 318 26232.41 225.68 -19584.54 88888.00 2010-11-14 08:10:32.000 318 26232.37 225.64 -19584.53 88888.00 2010-11-14 08:10:33.000 318 26232.41 225.64 -19584.53 88888.00 2010-11-14 08:10:34.000 318 26232.40 225.67 -19584.54 88888.00 2010-11-14 08:10:35.000 318 26232.36 225.67 -19584.52 32732.69 2010-11-14 08:10:36.000 318 26232.37 225.70 -19584.54 88888.00 2010-11-14 08:10:37.000 318 26232.37 225.69 -19584.52 88888.00 2010-11-14 08:10:38.000 318 26232.38 225.61 -19584.53 88888.00 2010-11-14 08:10:39.000 318 26232.38 225.59 -19584.51 88888.00 2010-11-14 08:10:40.000 318 26232.37 225.65 -19584.49 32732.73 2010-11-14 08:10:41.000 318 26232.39 225.69 -19584.50 88888.00 2010-11-14 08:10:42.000 318 26232.41 225.64 -19584.53 88888.00 2010-11-14 08:10:43.000 318 26232.38 225.64 -19584.55 88888.00 2010-11-14 08:10:44.000 318 26232.40 225.64 -19584.54 88888.00 2010-11-14 08:10:45.000 318 26232.41 225.67 -19584.50 32732.67 2010-11-14 08:10:46.000 318 26232.41 225.70 -19584.52 88888.00 2010-11-14 08:10:47.000 318 26232.41 225.70 -19584.51 88888.00 2010-11-14 08:10:48.000 318 26232.40 225.67 -19584.54 88888.00 2010-11-14 08:10:49.000 318 26232.39 225.67 -19584.54 88888.00 2010-11-14 08:10:50.000 318 26232.40 225.72 -19584.54 32732.71 2010-11-14 08:10:51.000 318 26232.41 225.73 -19584.56 88888.00 2010-11-14 08:10:52.000 318 26232.40 225.67 -19584.54 88888.00 2010-11-14 08:10:53.000 318 26232.42 225.66 -19584.57 88888.00 2010-11-14 08:10:54.000 318 26232.39 225.66 -19584.58 88888.00 2010-11-14 08:10:55.000 318 26232.41 225.68 -19584.60 32732.72 2010-11-14 08:10:56.000 318 26232.42 225.74 -19584.60 88888.00 2010-11-14 08:10:57.000 318 26232.40 225.74 -19584.57 88888.00 2010-11-14 08:10:58.000 318 26232.36 225.68 -19584.55 88888.00 2010-11-14 08:10:59.000 318 26232.39 225.67 -19584.56 88888.00 2010-11-14 08:11:00.000 318 26232.37 225.66 -19584.55 32732.62 2010-11-14 08:11:01.000 318 26232.40 225.70 -19584.54 88888.00 2010-11-14 08:11:02.000 318 26232.40 225.69 -19584.55 88888.00 2010-11-14 08:11:03.000 318 26232.39 225.65 -19584.55 88888.00 2010-11-14 08:11:04.000 318 26232.38 225.65 -19584.56 88888.00 2010-11-14 08:11:05.000 318 26232.34 225.70 -19584.56 32732.73 2010-11-14 08:11:06.000 318 26232.33 225.73 -19584.54 88888.00 2010-11-14 08:11:07.000 318 26232.35 225.72 -19584.53 88888.00 2010-11-14 08:11:08.000 318 26232.35 225.65 -19584.52 88888.00 2010-11-14 08:11:09.000 318 26232.36 225.62 -19584.49 88888.00 2010-11-14 08:11:10.000 318 26232.37 225.67 -19584.52 32732.71 2010-11-14 08:11:11.000 318 26232.38 225.73 -19584.55 88888.00 2010-11-14 08:11:12.000 318 26232.36 225.73 -19584.56 88888.00 2010-11-14 08:11:13.000 318 26232.35 225.67 -19584.55 88888.00 2010-11-14 08:11:14.000 318 26232.37 225.66 -19584.54 88888.00 2010-11-14 08:11:15.000 318 26232.37 225.69 -19584.55 32732.72 2010-11-14 08:11:16.000 318 26232.34 225.73 -19584.56 88888.00 2010-11-14 08:11:17.000 318 26232.35 225.67 -19584.54 88888.00 2010-11-14 08:11:18.000 318 26232.37 225.65 -19584.52 88888.00 2010-11-14 08:11:19.000 318 26232.40 225.68 -19584.49 88888.00 2010-11-14 08:11:20.000 318 26232.39 225.72 -19584.53 32732.60 2010-11-14 08:11:21.000 318 26232.38 225.71 -19584.53 88888.00 2010-11-14 08:11:22.000 318 26232.38 225.65 -19584.51 88888.00 2010-11-14 08:11:23.000 318 26232.40 225.61 -19584.51 88888.00 2010-11-14 08:11:24.000 318 26232.39 225.65 -19584.53 88888.00 2010-11-14 08:11:25.000 318 26232.37 225.71 -19584.50 32732.68 2010-11-14 08:11:26.000 318 26232.36 225.79 -19584.54 88888.00 2010-11-14 08:11:27.000 318 26232.38 225.76 -19584.54 88888.00 2010-11-14 08:11:28.000 318 26232.40 225.71 -19584.52 88888.00 2010-11-14 08:11:29.000 318 26232.38 225.67 -19584.51 88888.00 2010-11-14 08:11:30.000 318 26232.37 225.70 -19584.52 32732.78 2010-11-14 08:11:31.000 318 26232.33 225.71 -19584.54 88888.00 2010-11-14 08:11:32.000 318 26232.34 225.71 -19584.52 88888.00 2010-11-14 08:11:33.000 318 26232.34 225.65 -19584.53 88888.00 2010-11-14 08:11:34.000 318 26232.34 225.63 -19584.52 88888.00 2010-11-14 08:11:35.000 318 26232.36 225.68 -19584.54 32732.77 2010-11-14 08:11:36.000 318 26232.39 225.70 -19584.53 88888.00 2010-11-14 08:11:37.000 318 26232.42 225.68 -19584.53 88888.00 2010-11-14 08:11:38.000 318 26232.39 225.68 -19584.56 88888.00 2010-11-14 08:11:39.000 318 26232.35 225.65 -19584.58 88888.00 2010-11-14 08:11:40.000 318 26232.38 225.67 -19584.58 32732.72 2010-11-14 08:11:41.000 318 26232.38 225.71 -19584.56 88888.00 2010-11-14 08:11:42.000 318 26232.40 225.65 -19584.56 88888.00 2010-11-14 08:11:43.000 318 26232.40 225.63 -19584.53 88888.00 2010-11-14 08:11:44.000 318 26232.40 225.65 -19584.55 88888.00 2010-11-14 08:11:45.000 318 26232.41 225.67 -19584.55 32732.75 2010-11-14 08:11:46.000 318 26232.42 225.70 -19584.54 88888.00 2010-11-14 08:11:47.000 318 26232.45 225.64 -19584.55 88888.00 2010-11-14 08:11:48.000 318 26232.43 225.60 -19584.53 88888.00 2010-11-14 08:11:49.000 318 26232.43 225.65 -19584.52 88888.00 2010-11-14 08:11:50.000 318 26232.41 225.69 -19584.54 32732.80 2010-11-14 08:11:51.000 318 26232.43 225.71 -19584.54 88888.00 2010-11-14 08:11:52.000 318 26232.44 225.71 -19584.54 88888.00 2010-11-14 08:11:53.000 318 26232.44 225.66 -19584.53 88888.00 2010-11-14 08:11:54.000 318 26232.42 225.63 -19584.52 88888.00 2010-11-14 08:11:55.000 318 26232.39 225.70 -19584.52 32732.67 2010-11-14 08:11:56.000 318 26232.39 225.73 -19584.51 88888.00 2010-11-14 08:11:57.000 318 26232.40 225.68 -19584.54 88888.00 2010-11-14 08:11:58.000 318 26232.41 225.62 -19584.58 88888.00 2010-11-14 08:11:59.000 318 26232.43 225.63 -19584.56 88888.00 2010-11-14 08:12:00.000 318 26232.42 225.66 -19584.56 32732.77 2010-11-14 08:12:01.000 318 26232.42 225.66 -19584.56 88888.00 2010-11-14 08:12:02.000 318 26232.39 225.63 -19584.51 88888.00 2010-11-14 08:12:03.000 318 26232.37 225.63 -19584.48 88888.00 2010-11-14 08:12:04.000 318 26232.40 225.63 -19584.51 88888.00 2010-11-14 08:12:05.000 318 26232.40 225.71 -19584.53 32732.78 2010-11-14 08:12:06.000 318 26232.40 225.72 -19584.51 88888.00 2010-11-14 08:12:07.000 318 26232.43 225.68 -19584.55 88888.00 2010-11-14 08:12:08.000 318 26232.44 225.66 -19584.57 88888.00 2010-11-14 08:12:09.000 318 26232.44 225.68 -19584.51 88888.00 2010-11-14 08:12:10.000 318 26232.42 225.67 -19584.49 32732.72 2010-11-14 08:12:11.000 318 26232.40 225.70 -19584.54 88888.00 2010-11-14 08:12:12.000 318 26232.42 225.66 -19584.54 88888.00 2010-11-14 08:12:13.000 318 26232.42 225.59 -19584.54 88888.00 2010-11-14 08:12:14.000 318 26232.38 225.56 -19584.55 88888.00 2010-11-14 08:12:15.000 318 26232.39 225.58 -19584.56 32732.71 2010-11-14 08:12:16.000 318 26232.35 225.67 -19584.55 88888.00 2010-11-14 08:12:17.000 318 26232.35 225.67 -19584.56 88888.00 2010-11-14 08:12:18.000 318 26232.37 225.60 -19584.53 88888.00 2010-11-14 08:12:19.000 318 26232.38 225.60 -19584.55 88888.00 2010-11-14 08:12:20.000 318 26232.38 225.61 -19584.57 32732.62 2010-11-14 08:12:21.000 318 26232.34 225.69 -19584.56 88888.00 2010-11-14 08:12:22.000 318 26232.36 225.67 -19584.55 88888.00 2010-11-14 08:12:23.000 318 26232.37 225.60 -19584.53 88888.00 2010-11-14 08:12:24.000 318 26232.36 225.56 -19584.51 88888.00 2010-11-14 08:12:25.000 318 26232.35 225.57 -19584.54 32732.73 2010-11-14 08:12:26.000 318 26232.37 225.61 -19584.53 88888.00 2010-11-14 08:12:27.000 318 26232.37 225.58 -19584.55 88888.00 2010-11-14 08:12:28.000 318 26232.37 225.52 -19584.51 88888.00 2010-11-14 08:12:29.000 318 26232.36 225.51 -19584.53 88888.00 2010-11-14 08:12:30.000 318 26232.36 225.54 -19584.56 32732.68 2010-11-14 08:12:31.000 318 26232.35 225.58 -19584.59 88888.00 2010-11-14 08:12:32.000 318 26232.33 225.53 -19584.59 88888.00 2010-11-14 08:12:33.000 318 26232.37 225.50 -19584.54 88888.00 2010-11-14 08:12:34.000 318 26232.38 225.50 -19584.51 88888.00 2010-11-14 08:12:35.000 318 26232.34 225.57 -19584.52 32732.57 2010-11-14 08:12:36.000 318 26232.36 225.63 -19584.54 88888.00 2010-11-14 08:12:37.000 318 26232.38 225.55 -19584.52 88888.00 2010-11-14 08:12:38.000 318 26232.36 225.48 -19584.55 88888.00 2010-11-14 08:12:39.000 318 26232.38 225.48 -19584.58 88888.00 2010-11-14 08:12:40.000 318 26232.39 225.53 -19584.58 32732.72 2010-11-14 08:12:41.000 318 26232.41 225.58 -19584.57 88888.00 2010-11-14 08:12:42.000 318 26232.38 225.58 -19584.57 88888.00 2010-11-14 08:12:43.000 318 26232.37 225.54 -19584.56 88888.00 2010-11-14 08:12:44.000 318 26232.35 225.53 -19584.53 88888.00 2010-11-14 08:12:45.000 318 26232.37 225.55 -19584.54 32732.67 2010-11-14 08:12:46.000 318 26232.41 225.58 -19584.54 88888.00 2010-11-14 08:12:47.000 318 26232.40 225.53 -19584.56 88888.00 2010-11-14 08:12:48.000 318 26232.41 225.47 -19584.54 88888.00 2010-11-14 08:12:49.000 318 26232.38 225.46 -19584.55 88888.00 2010-11-14 08:12:50.000 318 26232.37 225.49 -19584.58 32732.70 2010-11-14 08:12:51.000 318 26232.36 225.52 -19584.59 88888.00 2010-11-14 08:12:52.000 318 26232.38 225.52 -19584.60 88888.00 2010-11-14 08:12:53.000 318 26232.38 225.50 -19584.62 88888.00 2010-11-14 08:12:54.000 318 26232.36 225.48 -19584.61 88888.00 2010-11-14 08:12:55.000 318 26232.35 225.52 -19584.58 32732.72 2010-11-14 08:12:56.000 318 26232.32 225.56 -19584.56 88888.00 2010-11-14 08:12:57.000 318 26232.34 225.50 -19584.55 88888.00 2010-11-14 08:12:58.000 318 26232.32 225.45 -19584.56 88888.00 2010-11-14 08:12:59.000 318 26232.32 225.45 -19584.58 88888.00 2010-11-14 08:13:00.000 318 26232.31 225.47 -19584.59 32732.61 2010-11-14 08:13:01.000 318 26232.30 225.52 -19584.60 88888.00 2010-11-14 08:13:02.000 318 26232.32 225.48 -19584.60 88888.00 2010-11-14 08:13:03.000 318 26232.31 225.47 -19584.57 88888.00 2010-11-14 08:13:04.000 318 26232.31 225.48 -19584.56 88888.00 2010-11-14 08:13:05.000 318 26232.33 225.49 -19584.57 32732.59 2010-11-14 08:13:06.000 318 26232.36 225.51 -19584.55 88888.00 2010-11-14 08:13:07.000 318 26232.34 225.47 -19584.54 88888.00 2010-11-14 08:13:08.000 318 26232.33 225.43 -19584.54 88888.00 2010-11-14 08:13:09.000 318 26232.32 225.44 -19584.52 88888.00 2010-11-14 08:13:10.000 318 26232.30 225.50 -19584.55 32732.66 2010-11-14 08:13:11.000 318 26232.27 225.48 -19584.56 88888.00 2010-11-14 08:13:12.000 318 26232.28 225.45 -19584.53 88888.00 2010-11-14 08:13:13.000 318 26232.30 225.42 -19584.55 88888.00 2010-11-14 08:13:14.000 318 26232.30 225.41 -19584.57 88888.00 2010-11-14 08:13:15.000 318 26232.34 225.44 -19584.57 32732.53 2010-11-14 08:13:16.000 318 26232.37 225.48 -19584.57 88888.00 2010-11-14 08:13:17.000 318 26232.33 225.49 -19584.56 88888.00 2010-11-14 08:13:18.000 318 26232.31 225.47 -19584.54 88888.00 2010-11-14 08:13:19.000 318 26232.32 225.45 -19584.54 88888.00 2010-11-14 08:13:20.000 318 26232.35 225.48 -19584.57 32732.72 2010-11-14 08:13:21.000 318 26232.35 225.54 -19584.60 88888.00 2010-11-14 08:13:22.000 318 26232.30 225.49 -19584.58 88888.00 2010-11-14 08:13:23.000 318 26232.29 225.40 -19584.55 88888.00 2010-11-14 08:13:24.000 318 26232.33 225.41 -19584.56 88888.00 2010-11-14 08:13:25.000 318 26232.30 225.48 -19584.56 32732.67 2010-11-14 08:13:26.000 318 26232.32 225.52 -19584.59 88888.00 2010-11-14 08:13:27.000 318 26232.31 225.47 -19584.61 88888.00 2010-11-14 08:13:28.000 318 26232.31 225.43 -19584.57 88888.00 2010-11-14 08:13:29.000 318 26232.32 225.45 -19584.55 88888.00 2010-11-14 08:13:30.000 318 26232.31 225.48 -19584.56 32732.68 2010-11-14 08:13:31.000 318 26232.30 225.53 -19584.56 88888.00 2010-11-14 08:13:32.000 318 26232.28 225.50 -19584.59 88888.00 2010-11-14 08:13:33.000 318 26232.30 225.44 -19584.58 88888.00 2010-11-14 08:13:34.000 318 26232.34 225.45 -19584.58 88888.00 2010-11-14 08:13:35.000 318 26232.36 225.51 -19584.56 32732.64 2010-11-14 08:13:36.000 318 26232.34 225.52 -19584.57 88888.00 2010-11-14 08:13:37.000 318 26232.33 225.47 -19584.57 88888.00 2010-11-14 08:13:38.000 318 26232.34 225.44 -19584.57 88888.00 2010-11-14 08:13:39.000 318 26232.33 225.41 -19584.54 88888.00 2010-11-14 08:13:40.000 318 26232.34 225.42 -19584.56 32732.62 2010-11-14 08:13:41.000 318 26232.33 225.45 -19584.59 88888.00 2010-11-14 08:13:42.000 318 26232.29 225.42 -19584.61 88888.00 2010-11-14 08:13:43.000 318 26232.30 225.39 -19584.60 88888.00 2010-11-14 08:13:44.000 318 26232.34 225.39 -19584.59 88888.00 2010-11-14 08:13:45.000 318 26232.35 225.40 -19584.61 32732.76 2010-11-14 08:13:46.000 318 26232.36 225.43 -19584.59 88888.00 2010-11-14 08:13:47.000 318 26232.40 225.38 -19584.56 88888.00 2010-11-14 08:13:48.000 318 26232.42 225.36 -19584.57 88888.00 2010-11-14 08:13:49.000 318 26232.38 225.38 -19584.61 88888.00 2010-11-14 08:13:50.000 318 26232.37 225.41 -19584.64 32732.66 2010-11-14 08:13:51.000 318 26232.36 225.41 -19584.64 88888.00 2010-11-14 08:13:52.000 318 26232.36 225.35 -19584.63 88888.00 2010-11-14 08:13:53.000 318 26232.33 225.34 -19584.61 88888.00 2010-11-14 08:13:54.000 318 26232.32 225.33 -19584.60 88888.00 2010-11-14 08:13:55.000 318 26232.31 225.36 -19584.61 32732.71 2010-11-14 08:13:56.000 318 26232.33 225.39 -19584.61 88888.00 2010-11-14 08:13:57.000 318 26232.33 225.39 -19584.62 88888.00 2010-11-14 08:13:58.000 318 26232.37 225.37 -19584.60 88888.00 2010-11-14 08:13:59.000 318 26232.37 225.39 -19584.59 88888.00 2010-11-14 08:14:00.000 318 26232.38 225.42 -19584.64 32732.68 2010-11-14 08:14:01.000 318 26232.39 225.44 -19584.65 88888.00 2010-11-14 08:14:02.000 318 26232.38 225.39 -19584.64 88888.00 2010-11-14 08:14:03.000 318 26232.35 225.37 -19584.64 88888.00 2010-11-14 08:14:04.000 318 26232.36 225.38 -19584.62 88888.00 2010-11-14 08:14:05.000 318 26232.37 225.39 -19584.63 32732.72 2010-11-14 08:14:06.000 318 26232.38 225.43 -19584.63 88888.00 2010-11-14 08:14:07.000 318 26232.38 225.40 -19584.62 88888.00 2010-11-14 08:14:08.000 318 26232.36 225.36 -19584.63 88888.00 2010-11-14 08:14:09.000 318 26232.38 225.31 -19584.63 88888.00 2010-11-14 08:14:10.000 318 26232.38 225.37 -19584.63 32732.78 2010-11-14 08:14:11.000 318 26232.38 225.41 -19584.62 88888.00 2010-11-14 08:14:12.000 318 26232.41 225.40 -19584.62 88888.00 2010-11-14 08:14:13.000 318 26232.43 225.38 -19584.63 88888.00 2010-11-14 08:14:14.000 318 26232.40 225.37 -19584.66 88888.00 2010-11-14 08:14:15.000 318 26232.40 225.44 -19584.65 32732.77 2010-11-14 08:14:16.000 318 26232.44 225.45 -19584.66 88888.00 2010-11-14 08:14:17.000 318 26232.42 225.40 -19584.67 88888.00 2010-11-14 08:14:18.000 318 26232.43 225.36 -19584.63 88888.00 2010-11-14 08:14:19.000 318 26232.44 225.41 -19584.61 88888.00 2010-11-14 08:14:20.000 318 26232.46 225.46 -19584.65 32732.86 2010-11-14 08:14:21.000 318 26232.44 225.48 -19584.63 88888.00 2010-11-14 08:14:22.000 318 26232.45 225.45 -19584.64 88888.00 2010-11-14 08:14:23.000 318 26232.45 225.37 -19584.60 88888.00 2010-11-14 08:14:24.000 318 26232.44 225.35 -19584.62 88888.00 2010-11-14 08:14:25.000 318 26232.45 225.39 -19584.62 32732.68 2010-11-14 08:14:26.000 318 26232.47 225.42 -19584.61 88888.00 2010-11-14 08:14:27.000 318 26232.49 225.35 -19584.62 88888.00 2010-11-14 08:14:28.000 318 26232.51 225.32 -19584.61 88888.00 2010-11-14 08:14:29.000 318 26232.52 225.35 -19584.59 88888.00 2010-11-14 08:14:30.000 318 26232.54 225.34 -19584.62 32732.75 2010-11-14 08:14:31.000 318 26232.51 225.41 -19584.58 88888.00 2010-11-14 08:14:32.000 318 26232.49 225.39 -19584.58 88888.00 2010-11-14 08:14:33.000 318 26232.49 225.37 -19584.60 88888.00 2010-11-14 08:14:34.000 318 26232.49 225.36 -19584.57 88888.00 2010-11-14 08:14:35.000 318 26232.48 225.38 -19584.57 32732.78 2010-11-14 08:14:36.000 318 26232.49 225.42 -19584.60 88888.00 2010-11-14 08:14:37.000 318 26232.53 225.37 -19584.61 88888.00 2010-11-14 08:14:38.000 318 26232.51 225.35 -19584.60 88888.00 2010-11-14 08:14:39.000 318 26232.50 225.33 -19584.60 88888.00 2010-11-14 08:14:40.000 318 26232.49 225.35 -19584.58 32732.76 2010-11-14 08:14:41.000 318 26232.49 225.42 -19584.58 88888.00 2010-11-14 08:14:42.000 318 26232.46 225.38 -19584.58 88888.00 2010-11-14 08:14:43.000 318 26232.47 225.30 -19584.58 88888.00 2010-11-14 08:14:44.000 318 26232.47 225.29 -19584.59 88888.00 2010-11-14 08:14:45.000 318 26232.48 225.33 -19584.56 32732.81 2010-11-14 08:14:46.000 318 26232.47 225.36 -19584.54 88888.00 2010-11-14 08:14:47.000 318 26232.49 225.34 -19584.58 88888.00 2010-11-14 08:14:48.000 318 26232.52 225.32 -19584.57 88888.00 2010-11-14 08:14:49.000 318 26232.51 225.32 -19584.58 88888.00 2010-11-14 08:14:50.000 318 26232.47 225.37 -19584.55 32732.67 2010-11-14 08:14:51.000 318 26232.47 225.45 -19584.58 88888.00 2010-11-14 08:14:52.000 318 26232.46 225.37 -19584.53 88888.00 2010-11-14 08:14:53.000 318 26232.47 225.28 -19584.52 88888.00 2010-11-14 08:14:54.000 318 26232.46 225.26 -19584.49 88888.00 2010-11-14 08:14:55.000 318 26232.47 225.30 -19584.53 32732.78 2010-11-14 08:14:56.000 318 26232.48 225.35 -19584.60 88888.00 2010-11-14 08:14:57.000 318 26232.47 225.32 -19584.60 88888.00 2010-11-14 08:14:58.000 318 26232.48 225.32 -19584.59 88888.00 2010-11-14 08:14:59.000 318 26232.51 225.31 -19584.58 88888.00 2010-11-14 08:15:00.000 318 26232.54 225.31 -19584.58 32732.87 2010-11-14 08:15:01.000 318 26232.51 225.35 -19584.58 88888.00 2010-11-14 08:15:02.000 318 26232.51 225.32 -19584.57 88888.00 2010-11-14 08:15:03.000 318 26232.51 225.29 -19584.55 88888.00 2010-11-14 08:15:04.000 318 26232.53 225.29 -19584.56 88888.00 2010-11-14 08:15:05.000 318 26232.53 225.31 -19584.56 32732.78 2010-11-14 08:15:06.000 318 26232.54 225.39 -19584.57 88888.00 2010-11-14 08:15:07.000 318 26232.55 225.33 -19584.59 88888.00 2010-11-14 08:15:08.000 318 26232.56 225.28 -19584.60 88888.00 2010-11-14 08:15:09.000 318 26232.54 225.26 -19584.56 88888.00 2010-11-14 08:15:10.000 318 26232.50 225.28 -19584.60 32732.78 2010-11-14 08:15:11.000 318 26232.49 225.32 -19584.58 88888.00 2010-11-14 08:15:12.000 318 26232.49 225.30 -19584.56 88888.00 2010-11-14 08:15:13.000 318 26232.50 225.29 -19584.60 88888.00 2010-11-14 08:15:14.000 318 26232.53 225.30 -19584.58 88888.00 2010-11-14 08:15:15.000 318 26232.53 225.33 -19584.57 32732.87 2010-11-14 08:15:16.000 318 26232.51 225.38 -19584.58 88888.00 2010-11-14 08:15:17.000 318 26232.51 225.34 -19584.56 88888.00 2010-11-14 08:15:18.000 318 26232.51 225.30 -19584.55 88888.00 2010-11-14 08:15:19.000 318 26232.52 225.31 -19584.57 88888.00 2010-11-14 08:15:20.000 318 26232.55 225.33 -19584.60 32732.77 2010-11-14 08:15:21.000 318 26232.53 225.39 -19584.56 88888.00 2010-11-14 08:15:22.000 318 26232.50 225.36 -19584.56 88888.00 2010-11-14 08:15:23.000 318 26232.49 225.32 -19584.54 88888.00 2010-11-14 08:15:24.000 318 26232.51 225.31 -19584.57 88888.00 2010-11-14 08:15:25.000 318 26232.48 225.35 -19584.53 32732.81 2010-11-14 08:15:26.000 318 26232.49 225.39 -19584.52 88888.00 2010-11-14 08:15:27.000 318 26232.51 225.33 -19584.53 88888.00 2010-11-14 08:15:28.000 318 26232.49 225.28 -19584.54 88888.00 2010-11-14 08:15:29.000 318 26232.47 225.30 -19584.54 88888.00 2010-11-14 08:15:30.000 318 26232.49 225.33 -19584.54 32732.84 2010-11-14 08:15:31.000 318 26232.49 225.33 -19584.55 88888.00 2010-11-14 08:15:32.000 318 26232.48 225.30 -19584.56 88888.00 2010-11-14 08:15:33.000 318 26232.47 225.26 -19584.55 88888.00 2010-11-14 08:15:34.000 318 26232.47 225.25 -19584.59 88888.00 2010-11-14 08:15:35.000 318 26232.49 225.28 -19584.57 32732.74 2010-11-14 08:15:36.000 318 26232.49 225.32 -19584.55 88888.00 2010-11-14 08:15:37.000 318 26232.51 225.32 -19584.57 88888.00 2010-11-14 08:15:38.000 318 26232.52 225.30 -19584.57 88888.00 2010-11-14 08:15:39.000 318 26232.53 225.30 -19584.57 88888.00 2010-11-14 08:15:40.000 318 26232.58 225.28 -19584.54 32732.80 2010-11-14 08:15:41.000 318 26232.58 225.28 -19584.54 88888.00 2010-11-14 08:15:42.000 318 26232.57 225.24 -19584.57 88888.00 2010-11-14 08:15:43.000 318 26232.56 225.21 -19584.57 88888.00 2010-11-14 08:15:44.000 318 26232.59 225.17 -19584.55 88888.00 2010-11-14 08:15:45.000 318 26232.62 225.20 -19584.57 32732.84 2010-11-14 08:15:46.000 318 26232.59 225.27 -19584.54 88888.00 2010-11-14 08:15:47.000 318 26232.58 225.27 -19584.57 88888.00 2010-11-14 08:15:48.000 318 26232.59 225.20 -19584.54 88888.00 2010-11-14 08:15:49.000 318 26232.58 225.18 -19584.55 88888.00 2010-11-14 08:15:50.000 318 26232.58 225.20 -19584.57 32732.92 2010-11-14 08:15:51.000 318 26232.56 225.22 -19584.58 88888.00 2010-11-14 08:15:52.000 318 26232.54 225.24 -19584.59 88888.00 2010-11-14 08:15:53.000 318 26232.54 225.21 -19584.59 88888.00 2010-11-14 08:15:54.000 318 26232.54 225.17 -19584.59 88888.00 2010-11-14 08:15:55.000 318 26232.58 225.25 -19584.58 32732.94 2010-11-14 08:15:56.000 318 26232.58 225.32 -19584.59 88888.00 2010-11-14 08:15:57.000 318 26232.58 225.28 -19584.59 88888.00 2010-11-14 08:15:58.000 318 26232.57 225.24 -19584.56 88888.00 2010-11-14 08:15:59.000 318 26232.55 225.23 -19584.56 88888.00 2010-11-14 08:16:00.000 318 26232.54 225.23 -19584.56 32732.86 2010-11-14 08:16:01.000 318 26232.53 225.26 -19584.54 88888.00 2010-11-14 08:16:02.000 318 26232.55 225.22 -19584.53 88888.00 2010-11-14 08:16:03.000 318 26232.58 225.18 -19584.55 88888.00 2010-11-14 08:16:04.000 318 26232.58 225.20 -19584.56 88888.00 2010-11-14 08:16:05.000 318 26232.60 225.25 -19584.56 32732.79 2010-11-14 08:16:06.000 318 26232.61 225.29 -19584.56 88888.00 2010-11-14 08:16:07.000 318 26232.60 225.24 -19584.56 88888.00 2010-11-14 08:16:08.000 318 26232.61 225.23 -19584.55 88888.00 2010-11-14 08:16:09.000 318 26232.56 225.26 -19584.54 88888.00 2010-11-14 08:16:10.000 318 26232.56 225.29 -19584.58 32732.95 2010-11-14 08:16:11.000 318 26232.55 225.31 -19584.58 88888.00 2010-11-14 08:16:12.000 318 26232.58 225.25 -19584.57 88888.00 2010-11-14 08:16:13.000 318 26232.59 225.19 -19584.58 88888.00 2010-11-14 08:16:14.000 318 26232.58 225.16 -19584.58 88888.00 2010-11-14 08:16:15.000 318 26232.56 225.20 -19584.59 32732.85 2010-11-14 08:16:16.000 318 26232.58 225.23 -19584.63 88888.00 2010-11-14 08:16:17.000 318 26232.54 225.22 -19584.60 88888.00 2010-11-14 08:16:18.000 318 26232.57 225.15 -19584.61 88888.00 2010-11-14 08:16:19.000 318 26232.56 225.13 -19584.59 88888.00 2010-11-14 08:16:20.000 318 26232.57 225.17 -19584.62 32732.89 2010-11-14 08:16:21.000 318 26232.56 225.21 -19584.64 88888.00 2010-11-14 08:16:22.000 318 26232.55 225.17 -19584.63 88888.00 2010-11-14 08:16:23.000 318 26232.57 225.14 -19584.62 88888.00 2010-11-14 08:16:24.000 318 26232.57 225.18 -19584.64 88888.00 2010-11-14 08:16:25.000 318 26232.56 225.22 -19584.62 32732.80 2010-11-14 08:16:26.000 318 26232.56 225.28 -19584.61 88888.00 2010-11-14 08:16:27.000 318 26232.59 225.25 -19584.59 88888.00 2010-11-14 08:16:28.000 318 26232.59 225.18 -19584.60 88888.00 2010-11-14 08:16:29.000 318 26232.61 225.16 -19584.59 88888.00 2010-11-14 08:16:30.000 318 26232.60 225.20 -19584.60 32732.87 2010-11-14 08:16:31.000 318 26232.56 225.25 -19584.60 88888.00 2010-11-14 08:16:32.000 318 26232.62 225.23 -19584.62 88888.00 2010-11-14 08:16:33.000 318 26232.59 225.18 -19584.65 88888.00 2010-11-14 08:16:34.000 318 26232.55 225.19 -19584.61 88888.00 2010-11-14 08:16:35.000 318 26232.59 225.21 -19584.62 32732.82 2010-11-14 08:16:36.000 318 26232.60 225.21 -19584.63 88888.00 2010-11-14 08:16:37.000 318 26232.61 225.16 -19584.63 88888.00 2010-11-14 08:16:38.000 318 26232.62 225.15 -19584.63 88888.00 2010-11-14 08:16:39.000 318 26232.62 225.19 -19584.60 88888.00 2010-11-14 08:16:40.000 318 26232.60 225.24 -19584.60 32732.91 2010-11-14 08:16:41.000 318 26232.61 225.22 -19584.63 88888.00 2010-11-14 08:16:42.000 318 26232.63 225.17 -19584.65 88888.00 2010-11-14 08:16:43.000 318 26232.64 225.13 -19584.62 88888.00 2010-11-14 08:16:44.000 318 26232.62 225.12 -19584.61 88888.00 2010-11-14 08:16:45.000 318 26232.60 225.18 -19584.63 32732.91 2010-11-14 08:16:46.000 318 26232.63 225.19 -19584.62 88888.00 2010-11-14 08:16:47.000 318 26232.63 225.18 -19584.61 88888.00 2010-11-14 08:16:48.000 318 26232.58 225.18 -19584.61 88888.00 2010-11-14 08:16:49.000 318 26232.63 225.19 -19584.64 88888.00 2010-11-14 08:16:50.000 318 26232.63 225.20 -19584.64 32732.91 2010-11-14 08:16:51.000 318 26232.63 225.21 -19584.63 88888.00 2010-11-14 08:16:52.000 318 26232.62 225.13 -19584.64 88888.00 2010-11-14 08:16:53.000 318 26232.62 225.13 -19584.64 88888.00 2010-11-14 08:16:54.000 318 26232.64 225.13 -19584.63 88888.00 2010-11-14 08:16:55.000 318 26232.65 225.18 -19584.58 32732.89 2010-11-14 08:16:56.000 318 26232.65 225.22 -19584.62 88888.00 2010-11-14 08:16:57.000 318 26232.64 225.14 -19584.60 88888.00 2010-11-14 08:16:58.000 318 26232.61 225.10 -19584.59 88888.00 2010-11-14 08:16:59.000 318 26232.59 225.12 -19584.57 88888.00 2010-11-14 08:17:00.000 318 26232.60 225.16 -19584.60 32732.88 2010-11-14 08:17:01.000 318 26232.60 225.21 -19584.60 88888.00 2010-11-14 08:17:02.000 318 26232.62 225.20 -19584.58 88888.00 2010-11-14 08:17:03.000 318 26232.63 225.17 -19584.59 88888.00 2010-11-14 08:17:04.000 318 26232.64 225.12 -19584.61 88888.00 2010-11-14 08:17:05.000 318 26232.62 225.13 -19584.63 32732.85 2010-11-14 08:17:06.000 318 26232.62 225.17 -19584.64 88888.00 2010-11-14 08:17:07.000 318 26232.64 225.17 -19584.65 88888.00 2010-11-14 08:17:08.000 318 26232.64 225.13 -19584.61 88888.00 2010-11-14 08:17:09.000 318 26232.62 225.13 -19584.57 88888.00 2010-11-14 08:17:10.000 318 26232.62 225.19 -19584.57 32732.84 2010-11-14 08:17:11.000 318 26232.63 225.20 -19584.61 88888.00 2010-11-14 08:17:12.000 318 26232.62 225.17 -19584.59 88888.00 2010-11-14 08:17:13.000 318 26232.64 225.15 -19584.61 88888.00 2010-11-14 08:17:14.000 318 26232.63 225.14 -19584.64 88888.00 2010-11-14 08:17:15.000 318 26232.61 225.19 -19584.63 32732.81 2010-11-14 08:17:16.000 318 26232.64 225.23 -19584.61 88888.00 2010-11-14 08:17:17.000 318 26232.62 225.16 -19584.63 88888.00 2010-11-14 08:17:18.000 318 26232.63 225.14 -19584.63 88888.00 2010-11-14 08:17:19.000 318 26232.62 225.14 -19584.61 88888.00 2010-11-14 08:17:20.000 318 26232.62 225.18 -19584.61 32732.88 2010-11-14 08:17:21.000 318 26232.62 225.26 -19584.64 88888.00 2010-11-14 08:17:22.000 318 26232.62 225.23 -19584.62 88888.00 2010-11-14 08:17:23.000 318 26232.63 225.16 -19584.62 88888.00 2010-11-14 08:17:24.000 318 26232.62 225.18 -19584.62 88888.00 2010-11-14 08:17:25.000 318 26232.61 225.23 -19584.60 32732.91 2010-11-14 08:17:26.000 318 26232.64 225.24 -19584.60 88888.00 2010-11-14 08:17:27.000 318 26232.65 225.19 -19584.63 88888.00 2010-11-14 08:17:28.000 318 26232.66 225.14 -19584.66 88888.00 2010-11-14 08:17:29.000 318 26232.63 225.15 -19584.63 88888.00 2010-11-14 08:17:30.000 318 26232.61 225.18 -19584.66 32732.92 2010-11-14 08:17:31.000 318 26232.58 225.20 -19584.63 88888.00 2010-11-14 08:17:32.000 318 26232.58 225.18 -19584.62 88888.00 2010-11-14 08:17:33.000 318 26232.60 225.13 -19584.62 88888.00 2010-11-14 08:17:34.000 318 26232.60 225.13 -19584.62 88888.00 2010-11-14 08:17:35.000 318 26232.59 225.19 -19584.63 32732.87 2010-11-14 08:17:36.000 318 26232.60 225.21 -19584.60 88888.00 2010-11-14 08:17:37.000 318 26232.57 225.15 -19584.62 88888.00 2010-11-14 08:17:38.000 318 26232.57 225.12 -19584.62 88888.00 2010-11-14 08:17:39.000 318 26232.56 225.15 -19584.60 88888.00 2010-11-14 08:17:40.000 318 26232.57 225.16 -19584.62 32732.80 2010-11-14 08:17:41.000 318 26232.56 225.19 -19584.63 88888.00 2010-11-14 08:17:42.000 318 26232.57 225.15 -19584.62 88888.00 2010-11-14 08:17:43.000 318 26232.53 225.13 -19584.61 88888.00 2010-11-14 08:17:44.000 318 26232.55 225.15 -19584.60 88888.00 2010-11-14 08:17:45.000 318 26232.60 225.19 -19584.61 32732.78 2010-11-14 08:17:46.000 318 26232.58 225.17 -19584.59 88888.00 2010-11-14 08:17:47.000 318 26232.58 225.15 -19584.59 88888.00 2010-11-14 08:17:48.000 318 26232.59 225.13 -19584.61 88888.00 2010-11-14 08:17:49.000 318 26232.59 225.14 -19584.58 88888.00 2010-11-14 08:17:50.000 318 26232.58 225.17 -19584.57 32732.75 2010-11-14 08:17:51.000 318 26232.59 225.17 -19584.58 88888.00 2010-11-14 08:17:52.000 318 26232.55 225.15 -19584.57 88888.00 2010-11-14 08:17:53.000 318 26232.54 225.11 -19584.58 88888.00 2010-11-14 08:17:54.000 318 26232.56 225.14 -19584.56 88888.00 2010-11-14 08:17:55.000 318 26232.56 225.17 -19584.59 32732.84 2010-11-14 08:17:56.000 318 26232.55 225.23 -19584.62 88888.00 2010-11-14 08:17:57.000 318 26232.59 225.20 -19584.64 88888.00 2010-11-14 08:17:58.000 318 26232.61 225.16 -19584.62 88888.00 2010-11-14 08:17:59.000 318 26232.60 225.15 -19584.59 88888.00 2010-11-14 08:18:00.000 318 26232.58 225.17 -19584.60 32732.90 2010-11-14 08:18:01.000 318 26232.59 225.20 -19584.61 88888.00 2010-11-14 08:18:02.000 318 26232.59 225.19 -19584.60 88888.00 2010-11-14 08:18:03.000 318 26232.58 225.16 -19584.55 88888.00 2010-11-14 08:18:04.000 318 26232.55 225.14 -19584.53 88888.00 2010-11-14 08:18:05.000 318 26232.55 225.18 -19584.57 32732.92 2010-11-14 08:18:06.000 318 26232.54 225.19 -19584.59 88888.00 2010-11-14 08:18:07.000 318 26232.57 225.15 -19584.60 88888.00 2010-11-14 08:18:08.000 318 26232.61 225.13 -19584.58 88888.00 2010-11-14 08:18:09.000 318 26232.60 225.17 -19584.58 88888.00 2010-11-14 08:18:10.000 318 26232.59 225.18 -19584.58 32732.87 2010-11-14 08:18:11.000 318 26232.59 225.21 -19584.58 88888.00 2010-11-14 08:18:12.000 318 26232.61 225.17 -19584.58 88888.00 2010-11-14 08:18:13.000 318 26232.58 225.14 -19584.58 88888.00 2010-11-14 08:18:14.000 318 26232.58 225.13 -19584.58 88888.00 2010-11-14 08:18:15.000 318 26232.58 225.19 -19584.64 32732.88 2010-11-14 08:18:16.000 318 26232.61 225.23 -19584.64 88888.00 2010-11-14 08:18:17.000 318 26232.58 225.17 -19584.62 88888.00 2010-11-14 08:18:18.000 318 26232.55 225.13 -19584.61 88888.00 2010-11-14 08:18:19.000 318 26232.59 225.16 -19584.57 88888.00 2010-11-14 08:18:20.000 318 26232.59 225.17 -19584.55 32732.79 2010-11-14 08:18:21.000 318 26232.55 225.22 -19584.60 88888.00 2010-11-14 08:18:22.000 318 26232.56 225.19 -19584.59 88888.00 2010-11-14 08:18:23.000 318 26232.60 225.14 -19584.57 88888.00 2010-11-14 08:18:24.000 318 26232.60 225.13 -19584.56 88888.00 2010-11-14 08:18:25.000 318 26232.59 225.16 -19584.54 32732.87 2010-11-14 08:18:26.000 318 26232.62 225.23 -19584.53 88888.00 2010-11-14 08:18:27.000 318 26232.63 225.19 -19584.54 88888.00 2010-11-14 08:18:28.000 318 26232.58 225.13 -19584.56 88888.00 2010-11-14 08:18:29.000 318 26232.61 225.12 -19584.56 88888.00 2010-11-14 08:18:30.000 318 26232.60 225.19 -19584.59 32732.91 2010-11-14 08:18:31.000 318 26232.60 225.20 -19584.61 88888.00 2010-11-14 08:18:32.000 318 26232.59 225.18 -19584.60 88888.00 2010-11-14 08:18:33.000 318 26232.56 225.12 -19584.55 88888.00 2010-11-14 08:18:34.000 318 26232.59 225.14 -19584.55 88888.00 2010-11-14 08:18:35.000 318 26232.56 225.20 -19584.55 32732.85 2010-11-14 08:18:36.000 318 26232.56 225.24 -19584.56 88888.00 2010-11-14 08:18:37.000 318 26232.55 225.20 -19584.57 88888.00 2010-11-14 08:18:38.000 318 26232.57 225.12 -19584.56 88888.00 2010-11-14 08:18:39.000 318 26232.58 225.13 -19584.57 88888.00 2010-11-14 08:18:40.000 318 26232.56 225.15 -19584.55 32732.84 2010-11-14 08:18:41.000 318 26232.52 225.20 -19584.54 88888.00 2010-11-14 08:18:42.000 318 26232.56 225.19 -19584.53 88888.00 2010-11-14 08:18:43.000 318 26232.57 225.15 -19584.54 88888.00 2010-11-14 08:18:44.000 318 26232.57 225.16 -19584.54 88888.00 2010-11-14 08:18:45.000 318 26232.57 225.18 -19584.58 32732.85 2010-11-14 08:18:46.000 318 26232.55 225.15 -19584.63 88888.00 2010-11-14 08:18:47.000 318 26232.56 225.11 -19584.58 88888.00 2010-11-14 08:18:48.000 318 26232.59 225.08 -19584.58 88888.00 2010-11-14 08:18:49.000 318 26232.55 225.11 -19584.58 88888.00 2010-11-14 08:18:50.000 318 26232.53 225.19 -19584.58 32732.83 2010-11-14 08:18:51.000 318 26232.55 225.22 -19584.57 88888.00 2010-11-14 08:18:52.000 318 26232.57 225.20 -19584.57 88888.00 2010-11-14 08:18:53.000 318 26232.54 225.19 -19584.55 88888.00 2010-11-14 08:18:54.000 318 26232.56 225.17 -19584.56 88888.00 2010-11-14 08:18:55.000 318 26232.56 225.20 -19584.59 32732.85 2010-11-14 08:18:56.000 318 26232.54 225.26 -19584.56 88888.00 2010-11-14 08:18:57.000 318 26232.56 225.23 -19584.55 88888.00 2010-11-14 08:18:58.000 318 26232.55 225.18 -19584.57 88888.00 2010-11-14 08:18:59.000 318 26232.53 225.19 -19584.62 88888.00 2010-11-14 08:19:00.000 318 26232.49 225.23 -19584.58 32732.76 2010-11-14 08:19:01.000 318 26232.51 225.27 -19584.59 88888.00 2010-11-14 08:19:02.000 318 26232.51 225.22 -19584.64 88888.00 2010-11-14 08:19:03.000 318 26232.54 225.15 -19584.61 88888.00 2010-11-14 08:19:04.000 318 26232.54 225.11 -19584.60 88888.00 2010-11-14 08:19:05.000 318 26232.52 225.18 -19584.61 32732.89 2010-11-14 08:19:06.000 318 26232.53 225.24 -19584.61 88888.00 2010-11-14 08:19:07.000 318 26232.54 225.19 -19584.59 88888.00 2010-11-14 08:19:08.000 318 26232.53 225.18 -19584.57 88888.00 2010-11-14 08:19:09.000 318 26232.53 225.17 -19584.56 88888.00 2010-11-14 08:19:10.000 318 26232.51 225.15 -19584.57 32732.82 2010-11-14 08:19:11.000 318 26232.52 225.21 -19584.57 88888.00 2010-11-14 08:19:12.000 318 26232.52 225.18 -19584.53 88888.00 2010-11-14 08:19:13.000 318 26232.55 225.16 -19584.54 88888.00 2010-11-14 08:19:14.000 318 26232.57 225.16 -19584.54 88888.00 2010-11-14 08:19:15.000 318 26232.55 225.21 -19584.55 32732.91 2010-11-14 08:19:16.000 318 26232.55 225.22 -19584.55 88888.00 2010-11-14 08:19:17.000 318 26232.54 225.20 -19584.57 88888.00 2010-11-14 08:19:18.000 318 26232.52 225.16 -19584.62 88888.00 2010-11-14 08:19:19.000 318 26232.53 225.16 -19584.62 88888.00 2010-11-14 08:19:20.000 318 26232.56 225.18 -19584.63 32732.86 2010-11-14 08:19:21.000 318 26232.56 225.20 -19584.61 88888.00 2010-11-14 08:19:22.000 318 26232.56 225.16 -19584.56 88888.00 2010-11-14 08:19:23.000 318 26232.58 225.17 -19584.58 88888.00 2010-11-14 08:19:24.000 318 26232.56 225.18 -19584.59 88888.00 2010-11-14 08:19:25.000 318 26232.58 225.18 -19584.57 32732.78 2010-11-14 08:19:26.000 318 26232.59 225.19 -19584.59 88888.00 2010-11-14 08:19:27.000 318 26232.54 225.15 -19584.59 88888.00 2010-11-14 08:19:28.000 318 26232.54 225.14 -19584.61 88888.00 2010-11-14 08:19:29.000 318 26232.57 225.16 -19584.62 88888.00 2010-11-14 08:19:30.000 318 26232.56 225.17 -19584.61 32732.87 2010-11-14 08:19:31.000 318 26232.56 225.20 -19584.63 88888.00 2010-11-14 08:19:32.000 318 26232.53 225.17 -19584.62 88888.00 2010-11-14 08:19:33.000 318 26232.55 225.15 -19584.61 88888.00 2010-11-14 08:19:34.000 318 26232.55 225.12 -19584.60 88888.00 2010-11-14 08:19:35.000 318 26232.53 225.15 -19584.60 32732.85 2010-11-14 08:19:36.000 318 26232.53 225.17 -19584.61 88888.00 2010-11-14 08:19:37.000 318 26232.53 225.13 -19584.62 88888.00 2010-11-14 08:19:38.000 318 26232.53 225.11 -19584.62 88888.00 2010-11-14 08:19:39.000 318 26232.55 225.14 -19584.64 88888.00 2010-11-14 08:19:40.000 318 26232.58 225.18 -19584.63 32732.77 2010-11-14 08:19:41.000 318 26232.58 225.22 -19584.60 88888.00 2010-11-14 08:19:42.000 318 26232.59 225.16 -19584.61 88888.00 2010-11-14 08:19:43.000 318 26232.56 225.16 -19584.61 88888.00 2010-11-14 08:19:44.000 318 26232.54 225.19 -19584.60 88888.00 2010-11-14 08:19:45.000 318 26232.52 225.19 -19584.61 32732.86 2010-11-14 08:19:46.000 318 26232.50 225.19 -19584.63 88888.00 2010-11-14 08:19:47.000 318 26232.48 225.12 -19584.62 88888.00 2010-11-14 08:19:48.000 318 26232.49 225.08 -19584.56 88888.00 2010-11-14 08:19:49.000 318 26232.50 225.13 -19584.58 88888.00 2010-11-14 08:19:50.000 318 26232.53 225.18 -19584.59 32732.85 2010-11-14 08:19:51.000 318 26232.51 225.20 -19584.63 88888.00 2010-11-14 08:19:52.000 318 26232.50 225.16 -19584.63 88888.00 2010-11-14 08:19:53.000 318 26232.50 225.12 -19584.64 88888.00 2010-11-14 08:19:54.000 318 26232.52 225.11 -19584.64 88888.00 2010-11-14 08:19:55.000 318 26232.53 225.17 -19584.60 32732.86 2010-11-14 08:19:56.000 318 26232.54 225.21 -19584.59 88888.00 2010-11-14 08:19:57.000 318 26232.54 225.16 -19584.60 88888.00 2010-11-14 08:19:58.000 318 26232.53 225.10 -19584.55 88888.00 2010-11-14 08:19:59.000 318 26232.53 225.11 -19584.55 88888.00 2010-11-14 08:20:00.000 318 26232.52 225.18 -19584.61 32732.74 2010-11-14 08:20:01.000 318 26232.53 225.22 -19584.64 88888.00 2010-11-14 08:20:02.000 318 26232.53 225.18 -19584.63 88888.00 2010-11-14 08:20:03.000 318 26232.53 225.13 -19584.61 88888.00 2010-11-14 08:20:04.000 318 26232.51 225.14 -19584.58 88888.00 2010-11-14 08:20:05.000 318 26232.50 225.19 -19584.61 32732.85 2010-11-14 08:20:06.000 318 26232.52 225.23 -19584.63 88888.00 2010-11-14 08:20:07.000 318 26232.50 225.18 -19584.58 88888.00 2010-11-14 08:20:08.000 318 26232.52 225.12 -19584.59 88888.00 2010-11-14 08:20:09.000 318 26232.55 225.15 -19584.58 88888.00 2010-11-14 08:20:10.000 318 26232.53 225.19 -19584.56 32732.90 2010-11-14 08:20:11.000 318 26232.51 225.20 -19584.54 88888.00 2010-11-14 08:20:12.000 318 26232.52 225.15 -19584.58 88888.00 2010-11-14 08:20:13.000 318 26232.52 225.10 -19584.61 88888.00 2010-11-14 08:20:14.000 318 26232.53 225.12 -19584.60 88888.00 2010-11-14 08:20:15.000 318 26232.48 225.17 -19584.63 32732.84 2010-11-14 08:20:16.000 318 26232.49 225.19 -19584.61 88888.00 2010-11-14 08:20:17.000 318 26232.50 225.14 -19584.58 88888.00 2010-11-14 08:20:18.000 318 26232.48 225.12 -19584.53 88888.00 2010-11-14 08:20:19.000 318 26232.48 225.15 -19584.53 88888.00 2010-11-14 08:20:20.000 318 26232.50 225.18 -19584.56 32732.75 2010-11-14 08:20:21.000 318 26232.49 225.23 -19584.58 88888.00 2010-11-14 08:20:22.000 318 26232.50 225.18 -19584.60 88888.00 2010-11-14 08:20:23.000 318 26232.48 225.17 -19584.62 88888.00 2010-11-14 08:20:24.000 318 26232.50 225.15 -19584.58 88888.00 2010-11-14 08:20:25.000 318 26232.51 225.19 -19584.59 32732.77 2010-11-14 08:20:26.000 318 26232.51 225.25 -19584.58 88888.00 2010-11-14 08:20:27.000 318 26232.51 225.18 -19584.58 88888.00 2010-11-14 08:20:28.000 318 26232.49 225.13 -19584.60 88888.00 2010-11-14 08:20:29.000 318 26232.51 225.15 -19584.60 88888.00 2010-11-14 08:20:30.000 318 26232.53 225.20 -19584.61 32732.82 2010-11-14 08:20:31.000 318 26232.54 225.26 -19584.60 88888.00 2010-11-14 08:20:32.000 318 26232.55 225.25 -19584.58 88888.00 2010-11-14 08:20:33.000 318 26232.55 225.21 -19584.61 88888.00 2010-11-14 08:20:34.000 318 26232.53 225.17 -19584.62 88888.00 2010-11-14 08:20:35.000 318 26232.50 225.19 -19584.62 32732.72 2010-11-14 08:20:36.000 318 26232.50 225.19 -19584.61 88888.00 2010-11-14 08:20:37.000 318 26232.49 225.17 -19584.57 88888.00 2010-11-14 08:20:38.000 318 26232.48 225.14 -19584.54 88888.00 2010-11-14 08:20:39.000 318 26232.50 225.11 -19584.56 88888.00 2010-11-14 08:20:40.000 318 26232.49 225.19 -19584.55 32732.86 2010-11-14 08:20:41.000 318 26232.49 225.24 -19584.53 88888.00 2010-11-14 08:20:42.000 318 26232.50 225.22 -19584.55 88888.00 2010-11-14 08:20:43.000 318 26232.50 225.22 -19584.54 88888.00 2010-11-14 08:20:44.000 318 26232.50 225.19 -19584.54 88888.00 2010-11-14 08:20:45.000 318 26232.50 225.22 -19584.56 32732.79 2010-11-14 08:20:46.000 318 26232.50 225.20 -19584.58 88888.00 2010-11-14 08:20:47.000 318 26232.49 225.18 -19584.57 88888.00 2010-11-14 08:20:48.000 318 26232.49 225.16 -19584.57 88888.00 2010-11-14 08:20:49.000 318 26232.47 225.16 -19584.60 88888.00 2010-11-14 08:20:50.000 318 26232.45 225.21 -19584.59 32732.84 2010-11-14 08:20:51.000 318 26232.47 225.26 -19584.58 88888.00 2010-11-14 08:20:52.000 318 26232.46 225.27 -19584.59 88888.00 2010-11-14 08:20:53.000 318 26232.43 225.22 -19584.58 88888.00 2010-11-14 08:20:54.000 318 26232.46 225.18 -19584.57 88888.00 2010-11-14 08:20:55.000 318 26232.47 225.18 -19584.56 32732.79 2010-11-14 08:20:56.000 318 26232.46 225.24 -19584.55 88888.00 2010-11-14 08:20:57.000 318 26232.45 225.22 -19584.55 88888.00 2010-11-14 08:20:58.000 318 26232.46 225.19 -19584.56 88888.00 2010-11-14 08:20:59.000 318 26232.46 225.21 -19584.57 88888.00 2010-11-14 08:21:00.000 318 26232.44 225.22 -19584.60 32732.71 2010-11-14 08:21:01.000 318 26232.43 225.28 -19584.57 88888.00 2010-11-14 08:21:02.000 318 26232.44 225.28 -19584.58 88888.00 2010-11-14 08:21:03.000 318 26232.41 225.25 -19584.55 88888.00 2010-11-14 08:21:04.000 318 26232.39 225.24 -19584.55 88888.00 2010-11-14 08:21:05.000 318 26232.41 225.28 -19584.57 32732.81 2010-11-14 08:21:06.000 318 26232.44 225.31 -19584.59 88888.00 2010-11-14 08:21:07.000 318 26232.45 225.32 -19584.54 88888.00 2010-11-14 08:21:08.000 318 26232.46 225.26 -19584.53 88888.00 2010-11-14 08:21:09.000 318 26232.44 225.23 -19584.54 88888.00 2010-11-14 08:21:10.000 318 26232.45 225.26 -19584.55 32732.72 2010-11-14 08:21:11.000 318 26232.44 225.31 -19584.58 88888.00 2010-11-14 08:21:12.000 318 26232.43 225.26 -19584.59 88888.00 2010-11-14 08:21:13.000 318 26232.44 225.22 -19584.58 88888.00 2010-11-14 08:21:14.000 318 26232.44 225.24 -19584.57 88888.00 2010-11-14 08:21:15.000 318 26232.45 225.27 -19584.57 32732.73 2010-11-14 08:21:16.000 318 26232.45 225.31 -19584.56 88888.00 2010-11-14 08:21:17.000 318 26232.43 225.29 -19584.60 88888.00 2010-11-14 08:21:18.000 318 26232.39 225.24 -19584.61 88888.00 2010-11-14 08:21:19.000 318 26232.38 225.17 -19584.58 88888.00 2010-11-14 08:21:20.000 318 26232.40 225.19 -19584.55 32732.83 2010-11-14 08:21:21.000 318 26232.40 225.24 -19584.57 88888.00 2010-11-14 08:21:22.000 318 26232.41 225.26 -19584.60 88888.00 2010-11-14 08:21:23.000 318 26232.40 225.24 -19584.58 88888.00 2010-11-14 08:21:24.000 318 26232.42 225.27 -19584.63 88888.00 2010-11-14 08:21:25.000 318 26232.42 225.29 -19584.60 32732.79 2010-11-14 08:21:26.000 318 26232.43 225.30 -19584.59 88888.00 2010-11-14 08:21:27.000 318 26232.43 225.26 -19584.56 88888.00 2010-11-14 08:21:28.000 318 26232.46 225.25 -19584.54 88888.00 2010-11-14 08:21:29.000 318 26232.48 225.22 -19584.57 88888.00 2010-11-14 08:21:30.000 318 26232.45 225.24 -19584.58 32732.80 2010-11-14 08:21:31.000 318 26232.44 225.28 -19584.56 88888.00 2010-11-14 08:21:32.000 318 26232.45 225.25 -19584.55 88888.00 2010-11-14 08:21:33.000 318 26232.43 225.25 -19584.54 88888.00 2010-11-14 08:21:34.000 318 26232.45 225.26 -19584.57 88888.00 2010-11-14 08:21:35.000 318 26232.47 225.33 -19584.56 32732.68 2010-11-14 08:21:36.000 318 26232.44 225.35 -19584.57 88888.00 2010-11-14 08:21:37.000 318 26232.44 225.29 -19584.59 88888.00 2010-11-14 08:21:38.000 318 26232.47 225.23 -19584.58 88888.00 2010-11-14 08:21:39.000 318 26232.45 225.25 -19584.57 88888.00 2010-11-14 08:21:40.000 318 26232.46 225.30 -19584.57 32732.79 2010-11-14 08:21:41.000 318 26232.43 225.33 -19584.61 88888.00 2010-11-14 08:21:42.000 318 26232.42 225.25 -19584.63 88888.00 2010-11-14 08:21:43.000 318 26232.43 225.23 -19584.63 88888.00 2010-11-14 08:21:44.000 318 26232.42 225.25 -19584.62 88888.00 2010-11-14 08:21:45.000 318 26232.45 225.34 -19584.62 32732.73 2010-11-14 08:21:46.000 318 26232.47 225.37 -19584.62 88888.00 2010-11-14 08:21:47.000 318 26232.44 225.30 -19584.60 88888.00 2010-11-14 08:21:48.000 318 26232.43 225.26 -19584.62 88888.00 2010-11-14 08:21:49.000 318 26232.45 225.27 -19584.63 88888.00 2010-11-14 08:21:50.000 318 26232.43 225.32 -19584.58 32732.75 2010-11-14 08:21:51.000 318 26232.43 225.33 -19584.58 88888.00 2010-11-14 08:21:52.000 318 26232.46 225.28 -19584.59 88888.00 2010-11-14 08:21:53.000 318 26232.46 225.25 -19584.60 88888.00 2010-11-14 08:21:54.000 318 26232.47 225.27 -19584.60 88888.00 2010-11-14 08:21:55.000 318 26232.43 225.29 -19584.60 32732.78 2010-11-14 08:21:56.000 318 26232.39 225.35 -19584.62 88888.00 2010-11-14 08:21:57.000 318 26232.42 225.32 -19584.63 88888.00 2010-11-14 08:21:58.000 318 26232.47 225.28 -19584.61 88888.00 2010-11-14 08:21:59.000 318 26232.46 225.28 -19584.57 88888.00 2010-11-14 08:22:00.000 318 26232.49 225.32 -19584.58 32732.80 2010-11-14 08:22:01.000 318 26232.49 225.34 -19584.58 88888.00 2010-11-14 08:22:02.000 318 26232.48 225.29 -19584.57 88888.00 2010-11-14 08:22:03.000 318 26232.43 225.26 -19584.55 88888.00 2010-11-14 08:22:04.000 318 26232.41 225.25 -19584.55 88888.00 2010-11-14 08:22:05.000 318 26232.42 225.30 -19584.58 32732.74 2010-11-14 08:22:06.000 318 26232.42 225.33 -19584.57 88888.00 2010-11-14 08:22:07.000 318 26232.42 225.29 -19584.57 88888.00 2010-11-14 08:22:08.000 318 26232.42 225.26 -19584.60 88888.00 2010-11-14 08:22:09.000 318 26232.41 225.26 -19584.58 88888.00 2010-11-14 08:22:10.000 318 26232.42 225.32 -19584.58 32732.70 2010-11-14 08:22:11.000 318 26232.41 225.36 -19584.60 88888.00 2010-11-14 08:22:12.000 318 26232.38 225.36 -19584.60 88888.00 2010-11-14 08:22:13.000 318 26232.37 225.32 -19584.57 88888.00 2010-11-14 08:22:14.000 318 26232.39 225.31 -19584.57 88888.00 2010-11-14 08:22:15.000 318 26232.39 225.34 -19584.59 32732.73 2010-11-14 08:22:16.000 318 26232.40 225.32 -19584.56 88888.00 2010-11-14 08:22:17.000 318 26232.39 225.29 -19584.57 88888.00 2010-11-14 08:22:18.000 318 26232.39 225.27 -19584.59 88888.00 2010-11-14 08:22:19.000 318 26232.38 225.29 -19584.56 88888.00 2010-11-14 08:22:20.000 318 26232.40 225.30 -19584.58 32732.68 2010-11-14 08:22:21.000 318 26232.43 225.38 -19584.58 88888.00 2010-11-14 08:22:22.000 318 26232.41 225.34 -19584.60 88888.00 2010-11-14 08:22:23.000 318 26232.41 225.30 -19584.58 88888.00 2010-11-14 08:22:24.000 318 26232.44 225.30 -19584.55 88888.00 2010-11-14 08:22:25.000 318 26232.42 225.35 -19584.56 32732.80 2010-11-14 08:22:26.000 318 26232.41 225.39 -19584.56 88888.00 2010-11-14 08:22:27.000 318 26232.41 225.33 -19584.54 88888.00 2010-11-14 08:22:28.000 318 26232.44 225.28 -19584.57 88888.00 2010-11-14 08:22:29.000 318 26232.45 225.29 -19584.56 88888.00 2010-11-14 08:22:30.000 318 26232.44 225.35 -19584.56 32732.68 2010-11-14 08:22:31.000 318 26232.42 225.39 -19584.60 88888.00 2010-11-14 08:22:32.000 318 26232.49 225.37 -19584.56 88888.00 2010-11-14 08:22:33.000 318 26232.51 225.32 -19584.54 88888.00 2010-11-14 08:22:34.000 318 26232.47 225.29 -19584.56 88888.00 2010-11-14 08:22:35.000 318 26232.50 225.32 -19584.54 32732.82 2010-11-14 08:22:36.000 318 26232.48 225.36 -19584.53 88888.00 2010-11-14 08:22:37.000 318 26232.47 225.34 -19584.55 88888.00 2010-11-14 08:22:38.000 318 26232.45 225.30 -19584.52 88888.00 2010-11-14 08:22:39.000 318 26232.47 225.34 -19584.51 88888.00 2010-11-14 08:22:40.000 318 26232.44 225.34 -19584.51 32732.83 2010-11-14 08:22:41.000 318 26232.42 225.34 -19584.52 88888.00 2010-11-14 08:22:42.000 318 26232.44 225.31 -19584.55 88888.00 2010-11-14 08:22:43.000 318 26232.44 225.32 -19584.54 88888.00 2010-11-14 08:22:44.000 318 26232.44 225.32 -19584.56 88888.00 2010-11-14 08:22:45.000 318 26232.44 225.35 -19584.59 32732.78 2010-11-14 08:22:46.000 318 26232.44 225.39 -19584.56 88888.00 2010-11-14 08:22:47.000 318 26232.47 225.33 -19584.61 88888.00 2010-11-14 08:22:48.000 318 26232.46 225.28 -19584.62 88888.00 2010-11-14 08:22:49.000 318 26232.46 225.25 -19584.58 88888.00 2010-11-14 08:22:50.000 318 26232.47 225.32 -19584.56 32732.68 2010-11-14 08:22:51.000 318 26232.47 225.33 -19584.57 88888.00 2010-11-14 08:22:52.000 318 26232.45 225.31 -19584.58 88888.00 2010-11-14 08:22:53.000 318 26232.48 225.26 -19584.59 88888.00 2010-11-14 08:22:54.000 318 26232.49 225.22 -19584.57 88888.00 2010-11-14 08:22:55.000 318 26232.48 225.29 -19584.58 32732.70 2010-11-14 08:22:56.000 318 26232.45 225.33 -19584.62 88888.00 2010-11-14 08:22:57.000 318 26232.44 225.29 -19584.60 88888.00 2010-11-14 08:22:58.000 318 26232.45 225.23 -19584.62 88888.00 2010-11-14 08:22:59.000 318 26232.47 225.22 -19584.63 88888.00 2010-11-14 08:23:00.000 318 26232.49 225.23 -19584.63 32732.78 2010-11-14 08:23:01.000 318 26232.46 225.27 -19584.63 88888.00 2010-11-14 08:23:02.000 318 26232.48 225.25 -19584.61 88888.00 2010-11-14 08:23:03.000 318 26232.45 225.19 -19584.66 88888.00 2010-11-14 08:23:04.000 318 26232.44 225.15 -19584.67 88888.00 2010-11-14 08:23:05.000 318 26232.45 225.24 -19584.68 32732.75 2010-11-14 08:23:06.000 318 26232.48 225.31 -19584.69 88888.00 2010-11-14 08:23:07.000 318 26232.48 225.29 -19584.68 88888.00 2010-11-14 08:23:08.000 318 26232.50 225.25 -19584.67 88888.00 2010-11-14 08:23:09.000 318 26232.47 225.26 -19584.62 88888.00 2010-11-14 08:23:10.000 318 26232.50 225.29 -19584.60 32732.79 2010-11-14 08:23:11.000 318 26232.47 225.31 -19584.62 88888.00 2010-11-14 08:23:12.000 318 26232.46 225.27 -19584.64 88888.00 2010-11-14 08:23:13.000 318 26232.51 225.23 -19584.59 88888.00 2010-11-14 08:23:14.000 318 26232.51 225.22 -19584.58 88888.00 2010-11-14 08:23:15.000 318 26232.49 225.29 -19584.56 32732.80 2010-11-14 08:23:16.000 318 26232.51 225.34 -19584.59 88888.00 2010-11-14 08:23:17.000 318 26232.51 225.31 -19584.59 88888.00 2010-11-14 08:23:18.000 318 26232.54 225.26 -19584.56 88888.00 2010-11-14 08:23:19.000 318 26232.55 225.29 -19584.54 88888.00 2010-11-14 08:23:20.000 318 26232.57 225.26 -19584.55 32732.85 2010-11-14 08:23:21.000 318 26232.58 225.32 -19584.60 88888.00 2010-11-14 08:23:22.000 318 26232.57 225.33 -19584.57 88888.00 2010-11-14 08:23:23.000 318 26232.56 225.29 -19584.59 88888.00 2010-11-14 08:23:24.000 318 26232.53 225.25 -19584.61 88888.00 2010-11-14 08:23:25.000 318 26232.48 225.27 -19584.59 32732.78 2010-11-14 08:23:26.000 318 26232.47 225.29 -19584.57 88888.00 2010-11-14 08:23:27.000 318 26232.47 225.24 -19584.58 88888.00 2010-11-14 08:23:28.000 318 26232.47 225.22 -19584.55 88888.00 2010-11-14 08:23:29.000 318 26232.50 225.22 -19584.56 88888.00 2010-11-14 08:23:30.000 318 26232.52 225.26 -19584.58 32732.75 2010-11-14 08:23:31.000 318 26232.54 225.27 -19584.54 88888.00 2010-11-14 08:23:32.000 318 26232.55 225.25 -19584.54 88888.00 2010-11-14 08:23:33.000 318 26232.56 225.24 -19584.54 88888.00 2010-11-14 08:23:34.000 318 26232.57 225.23 -19584.54 88888.00 2010-11-14 08:23:35.000 318 26232.53 225.24 -19584.58 32732.87 2010-11-14 08:23:36.000 318 26232.53 225.28 -19584.60 88888.00 2010-11-14 08:23:37.000 318 26232.54 225.20 -19584.57 88888.00 2010-11-14 08:23:38.000 318 26232.53 225.13 -19584.57 88888.00 2010-11-14 08:23:39.000 318 26232.54 225.08 -19584.56 88888.00 2010-11-14 08:23:40.000 318 26232.55 225.12 -19584.56 32732.78 2010-11-14 08:23:41.000 318 26232.54 225.18 -19584.59 88888.00 2010-11-14 08:23:42.000 318 26232.54 225.15 -19584.58 88888.00 2010-11-14 08:23:43.000 318 26232.53 225.10 -19584.58 88888.00 2010-11-14 08:23:44.000 318 26232.55 225.11 -19584.57 88888.00 2010-11-14 08:23:45.000 318 26232.55 225.15 -19584.57 32732.74 2010-11-14 08:23:46.000 318 26232.59 225.20 -19584.59 88888.00 2010-11-14 08:23:47.000 318 26232.60 225.15 -19584.57 88888.00 2010-11-14 08:23:48.000 318 26232.58 225.09 -19584.57 88888.00 2010-11-14 08:23:49.000 318 26232.60 225.10 -19584.53 88888.00 2010-11-14 08:23:50.000 318 26232.60 225.11 -19584.53 32732.90 2010-11-14 08:23:51.000 318 26232.60 225.16 -19584.52 88888.00 2010-11-14 08:23:52.000 318 26232.64 225.14 -19584.51 88888.00 2010-11-14 08:23:53.000 318 26232.60 225.16 -19584.52 88888.00 2010-11-14 08:23:54.000 318 26232.62 225.15 -19584.52 88888.00 2010-11-14 08:23:55.000 318 26232.61 225.17 -19584.52 32732.82 2010-11-14 08:23:56.000 318 26232.58 225.16 -19584.54 88888.00 2010-11-14 08:23:57.000 318 26232.55 225.13 -19584.55 88888.00 2010-11-14 08:23:58.000 318 26232.57 225.07 -19584.52 88888.00 2010-11-14 08:23:59.000 318 26232.58 225.10 -19584.53 88888.00 2010-11-14 08:24:00.000 318 26232.61 225.12 -19584.54 32732.86 2010-11-14 08:24:01.000 318 26232.62 225.16 -19584.60 88888.00 2010-11-14 08:24:02.000 318 26232.59 225.13 -19584.59 88888.00 2010-11-14 08:24:03.000 318 26232.59 225.12 -19584.57 88888.00 2010-11-14 08:24:04.000 318 26232.58 225.16 -19584.54 88888.00 2010-11-14 08:24:05.000 318 26232.61 225.23 -19584.55 32732.78 2010-11-14 08:24:06.000 318 26232.59 225.22 -19584.58 88888.00 2010-11-14 08:24:07.000 318 26232.62 225.19 -19584.62 88888.00 2010-11-14 08:24:08.000 318 26232.62 225.16 -19584.56 88888.00 2010-11-14 08:24:09.000 318 26232.63 225.14 -19584.55 88888.00 2010-11-14 08:24:10.000 318 26232.63 225.19 -19584.56 32732.87 2010-11-14 08:24:11.000 318 26232.65 225.26 -19584.56 88888.00 2010-11-14 08:24:12.000 318 26232.66 225.20 -19584.57 88888.00 2010-11-14 08:24:13.000 318 26232.64 225.14 -19584.58 88888.00 2010-11-14 08:24:14.000 318 26232.64 225.15 -19584.56 88888.00 2010-11-14 08:24:15.000 318 26232.64 225.22 -19584.56 32732.93 2010-11-14 08:24:16.000 318 26232.65 225.26 -19584.57 88888.00 2010-11-14 08:24:17.000 318 26232.64 225.22 -19584.59 88888.00 2010-11-14 08:24:18.000 318 26232.65 225.17 -19584.57 88888.00 2010-11-14 08:24:19.000 318 26232.62 225.18 -19584.56 88888.00 2010-11-14 08:24:20.000 318 26232.61 225.21 -19584.56 32732.89 2010-11-14 08:24:21.000 318 26232.62 225.25 -19584.55 88888.00 2010-11-14 08:24:22.000 318 26232.63 225.25 -19584.56 88888.00 2010-11-14 08:24:23.000 318 26232.63 225.20 -19584.58 88888.00 2010-11-14 08:24:24.000 318 26232.61 225.16 -19584.58 88888.00 2010-11-14 08:24:25.000 318 26232.61 225.19 -19584.59 32732.94 2010-11-14 08:24:26.000 318 26232.64 225.24 -19584.58 88888.00 2010-11-14 08:24:27.000 318 26232.61 225.18 -19584.52 88888.00 2010-11-14 08:24:28.000 318 26232.61 225.14 -19584.52 88888.00 2010-11-14 08:24:29.000 318 26232.57 225.10 -19584.54 88888.00 2010-11-14 08:24:30.000 318 26232.59 225.14 -19584.54 32732.80 2010-11-14 08:24:31.000 318 26232.61 225.15 -19584.52 88888.00 2010-11-14 08:24:32.000 318 26232.60 225.10 -19584.51 88888.00 2010-11-14 08:24:33.000 318 26232.62 225.07 -19584.50 88888.00 2010-11-14 08:24:34.000 318 26232.65 225.08 -19584.50 88888.00 2010-11-14 08:24:35.000 318 26232.63 225.08 -19584.51 32732.91 2010-11-14 08:24:36.000 318 26232.62 225.11 -19584.56 88888.00 2010-11-14 08:24:37.000 318 26232.61 225.13 -19584.59 88888.00 2010-11-14 08:24:38.000 318 26232.63 225.11 -19584.57 88888.00 2010-11-14 08:24:39.000 318 26232.62 225.09 -19584.58 88888.00 2010-11-14 08:24:40.000 318 26232.63 225.15 -19584.55 32732.86 2010-11-14 08:24:41.000 318 26232.64 225.16 -19584.56 88888.00 2010-11-14 08:24:42.000 318 26232.66 225.14 -19584.53 88888.00 2010-11-14 08:24:43.000 318 26232.65 225.12 -19584.52 88888.00 2010-11-14 08:24:44.000 318 26232.65 225.10 -19584.53 88888.00 2010-11-14 08:24:45.000 318 26232.69 225.13 -19584.52 32732.81 2010-11-14 08:24:46.000 318 26232.67 225.16 -19584.53 88888.00 2010-11-14 08:24:47.000 318 26232.65 225.13 -19584.53 88888.00 2010-11-14 08:24:48.000 318 26232.68 225.10 -19584.54 88888.00 2010-11-14 08:24:49.000 318 26232.65 225.06 -19584.55 88888.00 2010-11-14 08:24:50.000 318 26232.65 225.13 -19584.59 32732.99 2010-11-14 08:24:51.000 318 26232.61 225.17 -19584.58 88888.00 2010-11-14 08:24:52.000 318 26232.61 225.12 -19584.55 88888.00 2010-11-14 08:24:53.000 318 26232.61 225.11 -19584.54 88888.00 2010-11-14 08:24:54.000 318 26232.63 225.12 -19584.54 88888.00 2010-11-14 08:24:55.000 318 26232.62 225.12 -19584.58 32732.87 2010-11-14 08:24:56.000 318 26232.64 225.17 -19584.59 88888.00 2010-11-14 08:24:57.000 318 26232.62 225.12 -19584.57 88888.00 2010-11-14 08:24:58.000 318 26232.58 225.10 -19584.57 88888.00 2010-11-14 08:24:59.000 318 26232.58 225.12 -19584.58 88888.00 2010-11-14 08:25:00.000 318 26232.57 225.15 -19584.58 32732.93 2010-11-14 08:25:01.000 318 26232.59 225.18 -19584.57 88888.00 2010-11-14 08:25:02.000 318 26232.58 225.14 -19584.54 88888.00 2010-11-14 08:25:03.000 318 26232.57 225.09 -19584.54 88888.00 2010-11-14 08:25:04.000 318 26232.58 225.08 -19584.56 88888.00 2010-11-14 08:25:05.000 318 26232.59 225.09 -19584.58 32732.88 2010-11-14 08:25:06.000 318 26232.57 225.15 -19584.58 88888.00 2010-11-14 08:25:07.000 318 26232.60 225.13 -19584.57 88888.00 2010-11-14 08:25:08.000 318 26232.63 225.05 -19584.52 88888.00 2010-11-14 08:25:09.000 318 26232.60 225.07 -19584.50 88888.00 2010-11-14 08:25:10.000 318 26232.60 225.12 -19584.53 32732.93 2010-11-14 08:25:11.000 318 26232.63 225.18 -19584.54 88888.00 2010-11-14 08:25:12.000 318 26232.64 225.11 -19584.58 88888.00 2010-11-14 08:25:13.000 318 26232.66 225.09 -19584.58 88888.00 2010-11-14 08:25:14.000 318 26232.66 225.10 -19584.56 88888.00 2010-11-14 08:25:15.000 318 26232.66 225.15 -19584.55 32732.99 2010-11-14 08:25:16.000 318 26232.65 225.17 -19584.51 88888.00 2010-11-14 08:25:17.000 318 26232.65 225.12 -19584.52 88888.00 2010-11-14 08:25:18.000 318 26232.66 225.07 -19584.54 88888.00 2010-11-14 08:25:19.000 318 26232.68 225.05 -19584.57 88888.00 2010-11-14 08:25:20.000 318 26232.68 225.10 -19584.53 32732.99 2010-11-14 08:25:21.000 318 26232.68 225.14 -19584.55 88888.00 2010-11-14 08:25:22.000 318 26232.66 225.10 -19584.53 88888.00 2010-11-14 08:25:23.000 318 26232.67 225.05 -19584.54 88888.00 2010-11-14 08:25:24.000 318 26232.68 225.08 -19584.54 88888.00 2010-11-14 08:25:25.000 318 26232.69 225.12 -19584.54 32733.02 2010-11-14 08:25:26.000 318 26232.68 225.15 -19584.55 88888.00 2010-11-14 08:25:27.000 318 26232.66 225.10 -19584.54 88888.00 2010-11-14 08:25:28.000 318 26232.66 225.05 -19584.53 88888.00 2010-11-14 08:25:29.000 318 26232.64 225.08 -19584.55 88888.00 2010-11-14 08:25:30.000 318 26232.67 225.14 -19584.56 32732.96 2010-11-14 08:25:31.000 318 26232.68 225.18 -19584.57 88888.00 2010-11-14 08:25:32.000 318 26232.69 225.18 -19584.57 88888.00 2010-11-14 08:25:33.000 318 26232.70 225.12 -19584.55 88888.00 2010-11-14 08:25:34.000 318 26232.69 225.09 -19584.56 88888.00 2010-11-14 08:25:35.000 318 26232.68 225.14 -19584.55 32732.96 2010-11-14 08:25:36.000 318 26232.65 225.17 -19584.55 88888.00 2010-11-14 08:25:37.000 318 26232.68 225.09 -19584.54 88888.00 2010-11-14 08:25:38.000 318 26232.67 225.11 -19584.54 88888.00 2010-11-14 08:25:39.000 318 26232.65 225.09 -19584.52 88888.00 2010-11-14 08:25:40.000 318 26232.67 225.16 -19584.51 32732.99 2010-11-14 08:25:41.000 318 26232.65 225.18 -19584.49 88888.00 2010-11-14 08:25:42.000 318 26232.69 225.15 -19584.53 88888.00 2010-11-14 08:25:43.000 318 26232.71 225.13 -19584.52 88888.00 2010-11-14 08:25:44.000 318 26232.67 225.11 -19584.51 88888.00 2010-11-14 08:25:45.000 318 26232.65 225.15 -19584.54 32733.09 2010-11-14 08:25:46.000 318 26232.65 225.19 -19584.52 88888.00 2010-11-14 08:25:47.000 318 26232.68 225.14 -19584.51 88888.00 2010-11-14 08:25:48.000 318 26232.71 225.10 -19584.52 88888.00 2010-11-14 08:25:49.000 318 26232.70 225.09 -19584.50 88888.00 2010-11-14 08:25:50.000 318 26232.67 225.15 -19584.53 32733.10 2010-11-14 08:25:51.000 318 26232.65 225.13 -19584.48 88888.00 2010-11-14 08:25:52.000 318 26232.65 225.10 -19584.48 88888.00 2010-11-14 08:25:53.000 318 26232.66 225.08 -19584.51 88888.00 2010-11-14 08:25:54.000 318 26232.70 225.04 -19584.48 88888.00 2010-11-14 08:25:55.000 318 26232.68 225.05 -19584.48 32732.86 2010-11-14 08:25:56.000 318 26232.66 225.10 -19584.52 88888.00 2010-11-14 08:25:57.000 318 26232.68 225.07 -19584.53 88888.00 2010-11-14 08:25:58.000 318 26232.66 225.05 -19584.53 88888.00 2010-11-14 08:25:59.000 318 26232.66 225.05 -19584.55 88888.00 2010-11-14 08:26:00.000 318 26232.65 225.11 -19584.52 32732.96 2010-11-14 08:26:01.000 318 26232.68 225.18 -19584.49 88888.00 2010-11-14 08:26:02.000 318 26232.69 225.13 -19584.51 88888.00 2010-11-14 08:26:03.000 318 26232.70 225.06 -19584.49 88888.00 2010-11-14 08:26:04.000 318 26232.74 225.04 -19584.51 88888.00 2010-11-14 08:26:05.000 318 26232.78 225.13 -19584.50 32732.93 2010-11-14 08:26:06.000 318 26232.77 225.20 -19584.55 88888.00 2010-11-14 08:26:07.000 318 26232.77 225.14 -19584.54 88888.00 2010-11-14 08:26:08.000 318 26232.76 225.10 -19584.53 88888.00 2010-11-14 08:26:09.000 318 26232.73 225.03 -19584.52 88888.00 2010-11-14 08:26:10.000 318 26232.72 225.06 -19584.53 32732.99 2010-11-14 08:26:11.000 318 26232.75 225.13 -19584.56 88888.00 2010-11-14 08:26:12.000 318 26232.76 225.07 -19584.58 88888.00 2010-11-14 08:26:13.000 318 26232.75 224.99 -19584.56 88888.00 2010-11-14 08:26:14.000 318 26232.75 225.01 -19584.58 88888.00 2010-11-14 08:26:15.000 318 26232.79 225.04 -19584.56 32733.01 2010-11-14 08:26:16.000 318 26232.82 225.10 -19584.52 88888.00 2010-11-14 08:26:17.000 318 26232.82 225.10 -19584.52 88888.00 2010-11-14 08:26:18.000 318 26232.79 225.05 -19584.54 88888.00 2010-11-14 08:26:19.000 318 26232.77 225.06 -19584.54 88888.00 2010-11-14 08:26:20.000 318 26232.79 225.10 -19584.51 32732.87 2010-11-14 08:26:21.000 318 26232.81 225.12 -19584.53 88888.00 2010-11-14 08:26:22.000 318 26232.80 225.07 -19584.54 88888.00 2010-11-14 08:26:23.000 318 26232.80 225.05 -19584.54 88888.00 2010-11-14 08:26:24.000 318 26232.81 225.05 -19584.54 88888.00 2010-11-14 08:26:25.000 318 26232.81 225.11 -19584.54 32732.95 2010-11-14 08:26:26.000 318 26232.81 225.13 -19584.53 88888.00 2010-11-14 08:26:27.000 318 26232.84 225.11 -19584.52 88888.00 2010-11-14 08:26:28.000 318 26232.84 225.07 -19584.52 88888.00 2010-11-14 08:26:29.000 318 26232.81 225.09 -19584.51 88888.00 2010-11-14 08:26:30.000 318 26232.79 225.14 -19584.51 32732.97 2010-11-14 08:26:31.000 318 26232.79 225.15 -19584.48 88888.00 2010-11-14 08:26:32.000 318 26232.82 225.06 -19584.49 88888.00 2010-11-14 08:26:33.000 318 26232.79 225.04 -19584.48 88888.00 2010-11-14 08:26:34.000 318 26232.81 225.06 -19584.51 88888.00 2010-11-14 08:26:35.000 318 26232.80 225.10 -19584.50 32732.97 2010-11-14 08:26:36.000 318 26232.82 225.16 -19584.49 88888.00 2010-11-14 08:26:37.000 318 26232.81 225.09 -19584.46 88888.00 2010-11-14 08:26:38.000 318 26232.81 225.06 -19584.47 88888.00 2010-11-14 08:26:39.000 318 26232.85 225.06 -19584.46 88888.00 2010-11-14 08:26:40.000 318 26232.86 225.06 -19584.45 32733.04 2010-11-14 08:26:41.000 318 26232.83 225.11 -19584.46 88888.00 2010-11-14 08:26:42.000 318 26232.86 225.07 -19584.47 88888.00 2010-11-14 08:26:43.000 318 26232.87 225.02 -19584.48 88888.00 2010-11-14 08:26:44.000 318 26232.86 225.04 -19584.52 88888.00 2010-11-14 08:26:45.000 318 26232.83 225.06 -19584.52 32733.02 2010-11-14 08:26:46.000 318 26232.87 225.15 -19584.51 88888.00 2010-11-14 08:26:47.000 318 26232.84 225.09 -19584.51 88888.00 2010-11-14 08:26:48.000 318 26232.83 225.05 -19584.49 88888.00 2010-11-14 08:26:49.000 318 26232.84 225.09 -19584.52 88888.00 2010-11-14 08:26:50.000 318 26232.83 225.08 -19584.52 32733.03 2010-11-14 08:26:51.000 318 26232.84 225.12 -19584.51 88888.00 2010-11-14 08:26:52.000 318 26232.85 225.12 -19584.51 88888.00 2010-11-14 08:26:53.000 318 26232.83 225.08 -19584.48 88888.00 2010-11-14 08:26:54.000 318 26232.87 225.08 -19584.47 88888.00 2010-11-14 08:26:55.000 318 26232.90 225.15 -19584.48 32732.98 2010-11-14 08:26:56.000 318 26232.90 225.13 -19584.48 88888.00 2010-11-14 08:26:57.000 318 26232.92 225.10 -19584.46 88888.00 2010-11-14 08:26:58.000 318 26232.92 225.09 -19584.46 88888.00 2010-11-14 08:26:59.000 318 26232.96 225.08 -19584.47 88888.00 2010-11-14 08:27:00.000 318 26232.94 225.12 -19584.49 32732.96 2010-11-14 08:27:01.000 318 26232.94 225.16 -19584.50 88888.00 2010-11-14 08:27:02.000 318 26232.93 225.16 -19584.52 88888.00 2010-11-14 08:27:03.000 318 26232.93 225.13 -19584.52 88888.00 2010-11-14 08:27:04.000 318 26232.92 225.13 -19584.49 88888.00 2010-11-14 08:27:05.000 318 26232.95 225.16 -19584.50 32733.03 2010-11-14 08:27:06.000 318 26232.99 225.19 -19584.51 88888.00 2010-11-14 08:27:07.000 318 26232.97 225.12 -19584.48 88888.00 2010-11-14 08:27:08.000 318 26232.96 225.08 -19584.49 88888.00 2010-11-14 08:27:09.000 318 26232.95 225.07 -19584.48 88888.00 2010-11-14 08:27:10.000 318 26232.93 225.10 -19584.42 32733.03 2010-11-14 08:27:11.000 318 26232.93 225.13 -19584.42 88888.00 2010-11-14 08:27:12.000 318 26232.93 225.10 -19584.44 88888.00 2010-11-14 08:27:13.000 318 26232.94 225.11 -19584.45 88888.00 2010-11-14 08:27:14.000 318 26232.94 225.13 -19584.44 88888.00 2010-11-14 08:27:15.000 318 26232.96 225.13 -19584.43 32733.09 2010-11-14 08:27:16.000 318 26232.95 225.15 -19584.42 88888.00 2010-11-14 08:27:17.000 318 26232.96 225.10 -19584.42 88888.00 2010-11-14 08:27:18.000 318 26232.94 225.07 -19584.42 88888.00 2010-11-14 08:27:19.000 318 26232.94 225.07 -19584.41 88888.00 2010-11-14 08:27:20.000 318 26232.95 225.11 -19584.39 32733.11 2010-11-14 08:27:21.000 318 26232.96 225.13 -19584.40 88888.00 2010-11-14 08:27:22.000 318 26232.94 225.09 -19584.43 88888.00 2010-11-14 08:27:23.000 318 26232.90 225.08 -19584.46 88888.00 2010-11-14 08:27:24.000 318 26232.88 225.10 -19584.44 88888.00 2010-11-14 08:27:25.000 318 26232.91 225.14 -19584.44 32733.06 2010-11-14 08:27:26.000 318 26232.96 225.18 -19584.45 88888.00 2010-11-14 08:27:27.000 318 26232.97 225.12 -19584.45 88888.00 2010-11-14 08:27:28.000 318 26232.97 225.05 -19584.45 88888.00 2010-11-14 08:27:29.000 318 26232.98 225.08 -19584.45 88888.00 2010-11-14 08:27:30.000 318 26232.96 225.13 -19584.46 32733.10 2010-11-14 08:27:31.000 318 26232.96 225.17 -19584.49 88888.00 2010-11-14 08:27:32.000 318 26232.95 225.13 -19584.47 88888.00 2010-11-14 08:27:33.000 318 26232.98 225.08 -19584.49 88888.00 2010-11-14 08:27:34.000 318 26232.99 225.06 -19584.49 88888.00 2010-11-14 08:27:35.000 318 26232.97 225.12 -19584.48 32733.08 2010-11-14 08:27:36.000 318 26232.97 225.16 -19584.46 88888.00 2010-11-14 08:27:37.000 318 26232.99 225.10 -19584.47 88888.00 2010-11-14 08:27:38.000 318 26232.95 225.06 -19584.51 88888.00 2010-11-14 08:27:39.000 318 26232.95 225.07 -19584.53 88888.00 2010-11-14 08:27:40.000 318 26232.98 225.11 -19584.52 32733.08 2010-11-14 08:27:41.000 318 26232.99 225.14 -19584.53 88888.00 2010-11-14 08:27:42.000 318 26233.01 225.07 -19584.49 88888.00 2010-11-14 08:27:43.000 318 26233.03 225.01 -19584.45 88888.00 2010-11-14 08:27:44.000 318 26233.01 224.98 -19584.43 88888.00 2010-11-14 08:27:45.000 318 26233.01 225.02 -19584.47 32733.04 2010-11-14 08:27:46.000 318 26233.00 225.04 -19584.41 88888.00 2010-11-14 08:27:47.000 318 26233.02 225.01 -19584.40 88888.00 2010-11-14 08:27:48.000 318 26233.04 224.97 -19584.43 88888.00 2010-11-14 08:27:49.000 318 26233.06 224.93 -19584.43 88888.00 2010-11-14 08:27:50.000 318 26233.08 224.97 -19584.47 32733.10 2010-11-14 08:27:51.000 318 26233.05 225.04 -19584.50 88888.00 2010-11-14 08:27:52.000 318 26233.04 225.01 -19584.48 88888.00 2010-11-14 08:27:53.000 318 26233.06 224.98 -19584.45 88888.00 2010-11-14 08:27:54.000 318 26233.06 224.97 -19584.43 88888.00 2010-11-14 08:27:55.000 318 26233.07 225.03 -19584.41 32733.18 2010-11-14 08:27:56.000 318 26233.07 225.11 -19584.45 88888.00 2010-11-14 08:27:57.000 318 26233.07 225.07 -19584.43 88888.00 2010-11-14 08:27:58.000 318 26233.08 225.01 -19584.42 88888.00 2010-11-14 08:27:59.000 318 26233.08 224.99 -19584.42 88888.00 2010-11-14 08:28:00.000 318 26233.03 225.05 -19584.45 32733.20 2010-11-14 08:28:01.000 318 26233.03 225.09 -19584.45 88888.00 2010-11-14 08:28:02.000 318 26233.05 225.04 -19584.40 88888.00 2010-11-14 08:28:03.000 318 26233.02 224.99 -19584.40 88888.00 2010-11-14 08:28:04.000 318 26233.04 224.97 -19584.44 88888.00 2010-11-14 08:28:05.000 318 26233.06 225.03 -19584.47 32733.16 2010-11-14 08:28:06.000 318 26233.05 225.04 -19584.47 88888.00 2010-11-14 08:28:07.000 318 26233.03 224.99 -19584.43 88888.00 2010-11-14 08:28:08.000 318 26233.03 224.98 -19584.44 88888.00 2010-11-14 08:28:09.000 318 26233.04 224.97 -19584.46 88888.00 2010-11-14 08:28:10.000 318 26233.05 225.00 -19584.47 32733.12 2010-11-14 08:28:11.000 318 26233.05 225.03 -19584.47 88888.00 2010-11-14 08:28:12.000 318 26233.08 225.02 -19584.48 88888.00 2010-11-14 08:28:13.000 318 26233.09 224.98 -19584.48 88888.00 2010-11-14 08:28:14.000 318 26233.05 224.96 -19584.46 88888.00 2010-11-14 08:28:15.000 318 26233.04 225.01 -19584.47 32733.19 2010-11-14 08:28:16.000 318 26233.02 225.06 -19584.47 88888.00 2010-11-14 08:28:17.000 318 26233.02 225.06 -19584.45 88888.00 2010-11-14 08:28:18.000 318 26233.06 224.98 -19584.44 88888.00 2010-11-14 08:28:19.000 318 26233.05 224.95 -19584.44 88888.00 2010-11-14 08:28:20.000 318 26233.05 224.97 -19584.44 32733.16 2010-11-14 08:28:21.000 318 26233.04 225.04 -19584.44 88888.00 2010-11-14 08:28:22.000 318 26233.08 224.98 -19584.46 88888.00 2010-11-14 08:28:23.000 318 26233.06 224.92 -19584.45 88888.00 2010-11-14 08:28:24.000 318 26233.06 224.93 -19584.41 88888.00 2010-11-14 08:28:25.000 318 26233.06 225.07 -19584.45 32733.13 2010-11-14 08:28:26.000 318 26233.08 225.10 -19584.44 88888.00 2010-11-14 08:28:27.000 318 26233.07 224.99 -19584.45 88888.00 2010-11-14 08:28:28.000 318 26233.08 224.93 -19584.44 88888.00 2010-11-14 08:28:29.000 318 26233.08 224.95 -19584.43 88888.00 2010-11-14 08:28:30.000 318 26233.08 225.03 -19584.41 32733.14 2010-11-14 08:28:31.000 318 26233.07 225.07 -19584.42 88888.00 2010-11-14 08:28:32.000 318 26233.06 225.02 -19584.45 88888.00 2010-11-14 08:28:33.000 318 26233.06 224.97 -19584.46 88888.00 2010-11-14 08:28:34.000 318 26233.05 224.94 -19584.47 88888.00 2010-11-14 08:28:35.000 318 26233.06 225.00 -19584.49 32733.17 2010-11-14 08:28:36.000 318 26233.08 225.02 -19584.47 88888.00 2010-11-14 08:28:37.000 318 26233.07 225.00 -19584.47 88888.00 2010-11-14 08:28:38.000 318 26233.01 224.92 -19584.49 88888.00 2010-11-14 08:28:39.000 318 26232.99 224.92 -19584.48 88888.00 2010-11-14 08:28:40.000 318 26233.03 224.99 -19584.46 32733.18 2010-11-14 08:28:41.000 318 26233.04 225.01 -19584.46 88888.00 2010-11-14 08:28:42.000 318 26233.05 224.96 -19584.47 88888.00 2010-11-14 08:28:43.000 318 26233.04 224.91 -19584.46 88888.00 2010-11-14 08:28:44.000 318 26233.05 224.91 -19584.48 88888.00 2010-11-14 08:28:45.000 318 26233.06 224.95 -19584.44 32733.23 2010-11-14 08:28:46.000 318 26233.07 225.00 -19584.45 88888.00 2010-11-14 08:28:47.000 318 26233.04 224.96 -19584.49 88888.00 2010-11-14 08:28:48.000 318 26233.04 224.88 -19584.46 88888.00 2010-11-14 08:28:49.000 318 26233.02 224.90 -19584.46 88888.00 2010-11-14 08:28:50.000 318 26233.04 224.93 -19584.47 32733.23 2010-11-14 08:28:51.000 318 26232.98 224.96 -19584.51 88888.00 2010-11-14 08:28:52.000 318 26232.95 224.89 -19584.51 88888.00 2010-11-14 08:28:53.000 318 26233.02 224.86 -19584.47 88888.00 2010-11-14 08:28:54.000 318 26233.04 224.88 -19584.48 88888.00 2010-11-14 08:28:55.000 318 26233.04 224.90 -19584.47 32733.17 2010-11-14 08:28:56.000 318 26233.06 224.95 -19584.44 88888.00 2010-11-14 08:28:57.000 318 26233.07 224.93 -19584.42 88888.00 2010-11-14 08:28:58.000 318 26233.13 224.86 -19584.43 88888.00 2010-11-14 08:28:59.000 318 26233.12 224.89 -19584.40 88888.00 2010-11-14 08:29:00.000 318 26233.12 224.94 -19584.41 32733.17 2010-11-14 08:29:01.000 318 26233.12 224.99 -19584.44 88888.00 2010-11-14 08:29:02.000 318 26233.13 224.96 -19584.46 88888.00 2010-11-14 08:29:03.000 318 26233.15 224.88 -19584.43 88888.00 2010-11-14 08:29:04.000 318 26233.16 224.91 -19584.44 88888.00 2010-11-14 08:29:05.000 318 26233.12 224.98 -19584.42 32733.18 2010-11-14 08:29:06.000 318 26233.11 225.01 -19584.39 88888.00 2010-11-14 08:29:07.000 318 26233.13 224.94 -19584.38 88888.00 2010-11-14 08:29:08.000 318 26233.09 224.90 -19584.36 88888.00 2010-11-14 08:29:09.000 318 26233.09 224.90 -19584.38 88888.00 2010-11-14 08:29:10.000 318 26233.09 224.92 -19584.40 32733.16 2010-11-14 08:29:11.000 318 26233.08 224.97 -19584.40 88888.00 2010-11-14 08:29:12.000 318 26233.10 224.91 -19584.37 88888.00 2010-11-14 08:29:13.000 318 26233.11 224.91 -19584.40 88888.00 2010-11-14 08:29:14.000 318 26233.10 224.93 -19584.44 88888.00 2010-11-14 08:29:15.000 318 26233.10 224.94 -19584.45 32733.17 2010-11-14 08:29:16.000 318 26233.13 224.98 -19584.45 88888.00 2010-11-14 08:29:17.000 318 26233.13 224.93 -19584.48 88888.00 2010-11-14 08:29:18.000 318 26233.13 224.91 -19584.46 88888.00 2010-11-14 08:29:19.000 318 26233.14 224.93 -19584.41 88888.00 2010-11-14 08:29:20.000 318 26233.12 224.94 -19584.42 32733.12 2010-11-14 08:29:21.000 318 26233.09 225.01 -19584.45 88888.00 2010-11-14 08:29:22.000 318 26233.09 224.98 -19584.45 88888.00 2010-11-14 08:29:23.000 318 26233.08 224.92 -19584.45 88888.00 2010-11-14 08:29:24.000 318 26233.09 224.91 -19584.45 88888.00 2010-11-14 08:29:25.000 318 26233.10 224.94 -19584.44 32733.24 2010-11-14 08:29:26.000 318 26233.10 224.96 -19584.41 88888.00 2010-11-14 08:29:27.000 318 26233.09 224.92 -19584.41 88888.00 2010-11-14 08:29:28.000 318 26233.09 224.88 -19584.44 88888.00 2010-11-14 08:29:29.000 318 26233.09 224.86 -19584.45 88888.00 2010-11-14 08:29:30.000 318 26233.11 224.89 -19584.45 32733.15 2010-11-14 08:29:31.000 318 26233.13 224.92 -19584.47 88888.00 2010-11-14 08:29:32.000 318 26233.11 224.89 -19584.47 88888.00 2010-11-14 08:29:33.000 318 26233.11 224.89 -19584.48 88888.00 2010-11-14 08:29:34.000 318 26233.10 224.86 -19584.47 88888.00 2010-11-14 08:29:35.000 318 26233.10 224.88 -19584.48 32733.29 2010-11-14 08:29:36.000 318 26233.12 224.93 -19584.47 88888.00 2010-11-14 08:29:37.000 318 26233.16 224.84 -19584.43 88888.00 2010-11-14 08:29:38.000 318 26233.18 224.82 -19584.43 88888.00 2010-11-14 08:29:39.000 318 26233.19 224.85 -19584.41 88888.00 2010-11-14 08:29:40.000 318 26233.18 224.87 -19584.41 32733.24 2010-11-14 08:29:41.000 318 26233.18 224.88 -19584.44 88888.00 2010-11-14 08:29:42.000 318 26233.14 224.81 -19584.49 88888.00 2010-11-14 08:29:43.000 318 26233.16 224.81 -19584.51 88888.00 2010-11-14 08:29:44.000 318 26233.17 224.80 -19584.49 88888.00 2010-11-14 08:29:45.000 318 26233.17 224.85 -19584.48 32733.23 2010-11-14 08:29:46.000 318 26233.16 224.89 -19584.46 88888.00 2010-11-14 08:29:47.000 318 26233.16 224.83 -19584.45 88888.00 2010-11-14 08:29:48.000 318 26233.17 224.79 -19584.44 88888.00 2010-11-14 08:29:49.000 318 26233.17 224.83 -19584.46 88888.00 2010-11-14 08:29:50.000 318 26233.18 224.86 -19584.47 32733.23 2010-11-14 08:29:51.000 318 26233.20 224.89 -19584.46 88888.00 2010-11-14 08:29:52.000 318 26233.23 224.86 -19584.48 88888.00 2010-11-14 08:29:53.000 318 26233.22 224.85 -19584.46 88888.00 2010-11-14 08:29:54.000 318 26233.24 224.84 -19584.46 88888.00 2010-11-14 08:29:55.000 318 26233.24 224.89 -19584.45 32733.24 2010-11-14 08:29:56.000 318 26233.22 224.91 -19584.45 88888.00 2010-11-14 08:29:57.000 318 26233.20 224.85 -19584.42 88888.00 2010-11-14 08:29:58.000 318 26233.21 224.77 -19584.42 88888.00 2010-11-14 08:29:59.000 318 26233.25 224.78 -19584.42 88888.00 2010-11-14 08:30:00.000 318 26233.22 224.85 -19584.44 32733.24 2010-11-14 08:30:01.000 318 26233.20 224.89 -19584.43 88888.00 2010-11-14 08:30:02.000 318 26233.22 224.84 -19584.46 88888.00 2010-11-14 08:30:03.000 318 26233.24 224.79 -19584.43 88888.00 2010-11-14 08:30:04.000 318 26233.22 224.81 -19584.43 88888.00 2010-11-14 08:30:05.000 318 26233.24 224.86 -19584.41 32733.26 2010-11-14 08:30:06.000 318 26233.27 224.86 -19584.41 88888.00 2010-11-14 08:30:07.000 318 26233.20 224.83 -19584.42 88888.00 2010-11-14 08:30:08.000 318 26233.21 224.78 -19584.46 88888.00 2010-11-14 08:30:09.000 318 26233.22 224.80 -19584.42 88888.00 2010-11-14 08:30:10.000 318 26233.27 224.83 -19584.44 32733.31 2010-11-14 08:30:11.000 318 26233.28 224.87 -19584.45 88888.00 2010-11-14 08:30:12.000 318 26233.26 224.85 -19584.44 88888.00 2010-11-14 08:30:13.000 318 26233.26 224.79 -19584.45 88888.00 2010-11-14 08:30:14.000 318 26233.25 224.79 -19584.43 88888.00 2010-11-14 08:30:15.000 318 26233.24 224.82 -19584.48 32733.32 2010-11-14 08:30:16.000 318 26233.23 224.85 -19584.48 88888.00 2010-11-14 08:30:17.000 318 26233.25 224.81 -19584.48 88888.00 2010-11-14 08:30:18.000 318 26233.26 224.77 -19584.44 88888.00 2010-11-14 08:30:19.000 318 26233.24 224.79 -19584.43 88888.00 2010-11-14 08:30:20.000 318 26233.26 224.86 -19584.42 32733.33 2010-11-14 08:30:21.000 318 26233.24 224.93 -19584.44 88888.00 2010-11-14 08:30:22.000 318 26233.24 224.87 -19584.42 88888.00 2010-11-14 08:30:23.000 318 26233.21 224.82 -19584.39 88888.00 2010-11-14 08:30:24.000 318 26233.22 224.81 -19584.39 88888.00 2010-11-14 08:30:25.000 318 26233.23 224.83 -19584.44 32733.32 2010-11-14 08:30:26.000 318 26233.22 224.85 -19584.47 88888.00 2010-11-14 08:30:27.000 318 26233.22 224.87 -19584.46 88888.00 2010-11-14 08:30:28.000 318 26233.22 224.84 -19584.47 88888.00 2010-11-14 08:30:29.000 318 26233.23 224.82 -19584.44 88888.00 2010-11-14 08:30:30.000 318 26233.23 224.81 -19584.44 32733.31 2010-11-14 08:30:31.000 318 26233.23 224.82 -19584.44 88888.00 2010-11-14 08:30:32.000 318 26233.22 224.80 -19584.41 88888.00 2010-11-14 08:30:33.000 318 26233.22 224.78 -19584.41 88888.00 2010-11-14 08:30:34.000 318 26233.22 224.78 -19584.40 88888.00 2010-11-14 08:30:35.000 318 26233.24 224.77 -19584.43 32733.41 2010-11-14 08:30:36.000 318 26233.24 224.80 -19584.42 88888.00 2010-11-14 08:30:37.000 318 26233.20 224.77 -19584.41 88888.00 2010-11-14 08:30:38.000 318 26233.20 224.75 -19584.42 88888.00 2010-11-14 08:30:39.000 318 26233.22 224.72 -19584.42 88888.00 2010-11-14 08:30:40.000 318 26233.23 224.74 -19584.43 32733.23 2010-11-14 08:30:41.000 318 26233.23 224.80 -19584.43 88888.00 2010-11-14 08:30:42.000 318 26233.25 224.77 -19584.44 88888.00 2010-11-14 08:30:43.000 318 26233.25 224.74 -19584.42 88888.00 2010-11-14 08:30:44.000 318 26233.25 224.72 -19584.40 88888.00 2010-11-14 08:30:45.000 318 26233.25 224.79 -19584.43 32733.30 2010-11-14 08:30:46.000 318 26233.24 224.82 -19584.40 88888.00 2010-11-14 08:30:47.000 318 26233.26 224.74 -19584.38 88888.00 2010-11-14 08:30:48.000 318 26233.28 224.75 -19584.41 88888.00 2010-11-14 08:30:49.000 318 26233.24 224.80 -19584.45 88888.00 2010-11-14 08:30:50.000 318 26233.25 224.84 -19584.46 32733.32 2010-11-14 08:30:51.000 318 26233.27 224.88 -19584.47 88888.00 2010-11-14 08:30:52.000 318 26233.28 224.83 -19584.46 88888.00 2010-11-14 08:30:53.000 318 26233.26 224.80 -19584.45 88888.00 2010-11-14 08:30:54.000 318 26233.24 224.80 -19584.41 88888.00 2010-11-14 08:30:55.000 318 26233.22 224.82 -19584.43 32733.30 2010-11-14 08:30:56.000 318 26233.22 224.83 -19584.43 88888.00 2010-11-14 08:30:57.000 318 26233.20 224.79 -19584.44 88888.00 2010-11-14 08:30:58.000 318 26233.19 224.74 -19584.44 88888.00 2010-11-14 08:30:59.000 318 26233.21 224.75 -19584.43 88888.00 2010-11-14 08:31:00.000 318 26233.18 224.78 -19584.44 32733.34 2010-11-14 08:31:01.000 318 26233.18 224.80 -19584.47 88888.00 2010-11-14 08:31:02.000 318 26233.21 224.79 -19584.46 88888.00 2010-11-14 08:31:03.000 318 26233.21 224.77 -19584.46 88888.00 2010-11-14 08:31:04.000 318 26233.20 224.78 -19584.47 88888.00 2010-11-14 08:31:05.000 318 26233.19 224.82 -19584.47 32733.22 2010-11-14 08:31:06.000 318 26233.21 224.85 -19584.49 88888.00 2010-11-14 08:31:07.000 318 26233.24 224.79 -19584.45 88888.00 2010-11-14 08:31:08.000 318 26233.26 224.75 -19584.45 88888.00 2010-11-14 08:31:09.000 318 26233.28 224.77 -19584.45 88888.00 2010-11-14 08:31:10.000 318 26233.23 224.78 -19584.47 32733.27 2010-11-14 08:31:11.000 318 26233.25 224.79 -19584.47 88888.00 2010-11-14 08:31:12.000 318 26233.27 224.72 -19584.48 88888.00 2010-11-14 08:31:13.000 318 26233.24 224.69 -19584.47 88888.00 2010-11-14 08:31:14.000 318 26233.26 224.70 -19584.48 88888.00 2010-11-14 08:31:15.000 318 26233.23 224.71 -19584.46 32733.29 2010-11-14 08:31:16.000 318 26233.21 224.74 -19584.45 88888.00 2010-11-14 08:31:17.000 318 26233.19 224.72 -19584.44 88888.00 2010-11-14 08:31:18.000 318 26233.21 224.72 -19584.45 88888.00 2010-11-14 08:31:19.000 318 26233.19 224.76 -19584.46 88888.00 2010-11-14 08:31:20.000 318 26233.19 224.77 -19584.46 32733.31 2010-11-14 08:31:21.000 318 26233.23 224.79 -19584.46 88888.00 2010-11-14 08:31:22.000 318 26233.24 224.74 -19584.46 88888.00 2010-11-14 08:31:23.000 318 26233.26 224.71 -19584.48 88888.00 2010-11-14 08:31:24.000 318 26233.21 224.71 -19584.49 88888.00 2010-11-14 08:31:25.000 318 26233.17 224.79 -19584.44 32733.34 2010-11-14 08:31:26.000 318 26233.19 224.87 -19584.45 88888.00 2010-11-14 08:31:27.000 318 26233.21 224.84 -19584.42 88888.00 2010-11-14 08:31:28.000 318 26233.20 224.78 -19584.42 88888.00 2010-11-14 08:31:29.000 318 26233.23 224.71 -19584.47 88888.00 2010-11-14 08:31:30.000 318 26233.22 224.71 -19584.47 32733.34 2010-11-14 08:31:31.000 318 26233.21 224.75 -19584.46 88888.00 2010-11-14 08:31:32.000 318 26233.23 224.76 -19584.45 88888.00 2010-11-14 08:31:33.000 318 26233.26 224.74 -19584.45 88888.00 2010-11-14 08:31:34.000 318 26233.22 224.71 -19584.45 88888.00 2010-11-14 08:31:35.000 318 26233.20 224.76 -19584.47 32733.29 2010-11-14 08:31:36.000 318 26233.20 224.78 -19584.47 88888.00 2010-11-14 08:31:37.000 318 26233.21 224.74 -19584.45 88888.00 2010-11-14 08:31:38.000 318 26233.22 224.67 -19584.46 88888.00 2010-11-14 08:31:39.000 318 26233.24 224.63 -19584.45 88888.00 2010-11-14 08:31:40.000 318 26233.27 224.67 -19584.45 32733.30 2010-11-14 08:31:41.000 318 26233.27 224.77 -19584.42 88888.00 2010-11-14 08:31:42.000 318 26233.28 224.74 -19584.42 88888.00 2010-11-14 08:31:43.000 318 26233.26 224.67 -19584.42 88888.00 2010-11-14 08:31:44.000 318 26233.23 224.66 -19584.38 88888.00 2010-11-14 08:31:45.000 318 26233.24 224.71 -19584.41 32733.29 2010-11-14 08:31:46.000 318 26233.24 224.75 -19584.44 88888.00 2010-11-14 08:31:47.000 318 26233.24 224.74 -19584.46 88888.00 2010-11-14 08:31:48.000 318 26233.23 224.68 -19584.45 88888.00 2010-11-14 08:31:49.000 318 26233.24 224.69 -19584.47 88888.00 2010-11-14 08:31:50.000 318 26233.22 224.68 -19584.44 32733.34 2010-11-14 08:31:51.000 318 26233.27 224.73 -19584.47 88888.00 2010-11-14 08:31:52.000 318 26233.30 224.71 -19584.45 88888.00 2010-11-14 08:31:53.000 318 26233.26 224.68 -19584.39 88888.00 2010-11-14 08:31:54.000 318 26233.26 224.67 -19584.43 88888.00 2010-11-14 08:31:55.000 318 26233.23 224.74 -19584.42 32733.28 2010-11-14 08:31:56.000 318 26233.22 224.80 -19584.43 88888.00 2010-11-14 08:31:57.000 318 26233.20 224.75 -19584.49 88888.00 2010-11-14 08:31:58.000 318 26233.26 224.68 -19584.49 88888.00 2010-11-14 08:31:59.000 318 26233.27 224.68 -19584.46 88888.00 2010-11-14 08:32:00.000 318 26233.26 224.76 -19584.45 32733.32 2010-11-14 08:32:01.000 318 26233.26 224.80 -19584.45 88888.00 2010-11-14 08:32:02.000 318 26233.25 224.71 -19584.44 88888.00 2010-11-14 08:32:03.000 318 26233.25 224.68 -19584.44 88888.00 2010-11-14 08:32:04.000 318 26233.26 224.64 -19584.48 88888.00 2010-11-14 08:32:05.000 318 26233.25 224.69 -19584.49 32733.34 2010-11-14 08:32:06.000 318 26233.25 224.76 -19584.47 88888.00 2010-11-14 08:32:07.000 318 26233.25 224.72 -19584.46 88888.00 2010-11-14 08:32:08.000 318 26233.25 224.67 -19584.49 88888.00 2010-11-14 08:32:09.000 318 26233.22 224.67 -19584.48 88888.00 2010-11-14 08:32:10.000 318 26233.22 224.71 -19584.47 32733.31 2010-11-14 08:32:11.000 318 26233.23 224.70 -19584.50 88888.00 2010-11-14 08:32:12.000 318 26233.26 224.68 -19584.48 88888.00 2010-11-14 08:32:13.000 318 26233.26 224.62 -19584.45 88888.00 2010-11-14 08:32:14.000 318 26233.25 224.61 -19584.44 88888.00 2010-11-14 08:32:15.000 318 26233.24 224.61 -19584.48 32733.31 2010-11-14 08:32:16.000 318 26233.23 224.68 -19584.49 88888.00 2010-11-14 08:32:17.000 318 26233.22 224.65 -19584.49 88888.00 2010-11-14 08:32:18.000 318 26233.24 224.62 -19584.48 88888.00 2010-11-14 08:32:19.000 318 26233.24 224.68 -19584.46 88888.00 2010-11-14 08:32:20.000 318 26233.23 224.73 -19584.49 32733.33 2010-11-14 08:32:21.000 318 26233.24 224.72 -19584.51 88888.00 2010-11-14 08:32:22.000 318 26233.23 224.70 -19584.49 88888.00 2010-11-14 08:32:23.000 318 26233.20 224.66 -19584.50 88888.00 2010-11-14 08:32:24.000 318 26233.21 224.68 -19584.48 88888.00 2010-11-14 08:32:25.000 318 26233.23 224.71 -19584.47 32733.31 2010-11-14 08:32:26.000 318 26233.24 224.76 -19584.48 88888.00 2010-11-14 08:32:27.000 318 26233.21 224.74 -19584.46 88888.00 2010-11-14 08:32:28.000 318 26233.20 224.67 -19584.45 88888.00 2010-11-14 08:32:29.000 318 26233.20 224.69 -19584.47 88888.00 2010-11-14 08:32:30.000 318 26233.17 224.72 -19584.49 32733.30 2010-11-14 08:32:31.000 318 26233.18 224.72 -19584.45 88888.00 2010-11-14 08:32:32.000 318 26233.20 224.70 -19584.46 88888.00 2010-11-14 08:32:33.000 318 26233.24 224.66 -19584.42 88888.00 2010-11-14 08:32:34.000 318 26233.24 224.65 -19584.45 88888.00 2010-11-14 08:32:35.000 318 26233.18 224.68 -19584.43 32733.29 2010-11-14 08:32:36.000 318 26233.18 224.72 -19584.46 88888.00 2010-11-14 08:32:37.000 318 26233.18 224.69 -19584.46 88888.00 2010-11-14 08:32:38.000 318 26233.16 224.62 -19584.44 88888.00 2010-11-14 08:32:39.000 318 26233.18 224.61 -19584.47 88888.00 2010-11-14 08:32:40.000 318 26233.19 224.66 -19584.44 32733.30 2010-11-14 08:32:41.000 318 26233.16 224.69 -19584.44 88888.00 2010-11-14 08:32:42.000 318 26233.14 224.64 -19584.43 88888.00 2010-11-14 08:32:43.000 318 26233.17 224.60 -19584.45 88888.00 2010-11-14 08:32:44.000 318 26233.20 224.61 -19584.46 88888.00 2010-11-14 08:32:45.000 318 26233.15 224.64 -19584.45 32733.32 2010-11-14 08:32:46.000 318 26233.13 224.66 -19584.44 88888.00 2010-11-14 08:32:47.000 318 26233.13 224.61 -19584.47 88888.00 2010-11-14 08:32:48.000 318 26233.14 224.57 -19584.48 88888.00 2010-11-14 08:32:49.000 318 26233.14 224.59 -19584.46 88888.00 2010-11-14 08:32:50.000 318 26233.17 224.65 -19584.44 32733.30 2010-11-14 08:32:51.000 318 26233.15 224.68 -19584.46 88888.00 2010-11-14 08:32:52.000 318 26233.14 224.64 -19584.46 88888.00 2010-11-14 08:32:53.000 318 26233.17 224.62 -19584.42 88888.00 2010-11-14 08:32:54.000 318 26233.17 224.60 -19584.38 88888.00 2010-11-14 08:32:55.000 318 26233.15 224.70 -19584.38 32733.24 2010-11-14 08:32:56.000 318 26233.17 224.71 -19584.39 88888.00 2010-11-14 08:32:57.000 318 26233.15 224.64 -19584.41 88888.00 2010-11-14 08:32:58.000 318 26233.12 224.61 -19584.42 88888.00 2010-11-14 08:32:59.000 318 26233.11 224.63 -19584.39 88888.00 2010-11-14 08:33:00.000 318 26233.12 224.65 -19584.42 32733.34 2010-11-14 08:33:01.000 318 26233.12 224.69 -19584.49 88888.00 2010-11-14 08:33:02.000 318 26233.12 224.61 -19584.45 88888.00 2010-11-14 08:33:03.000 318 26233.11 224.64 -19584.40 88888.00 2010-11-14 08:33:04.000 318 26233.11 224.65 -19584.40 88888.00 2010-11-14 08:33:05.000 318 26233.09 224.67 -19584.43 32733.21 2010-11-14 08:33:06.000 318 26233.09 224.70 -19584.46 88888.00 2010-11-14 08:33:07.000 318 26233.10 224.63 -19584.45 88888.00 2010-11-14 08:33:08.000 318 26233.11 224.59 -19584.45 88888.00 2010-11-14 08:33:09.000 318 26233.12 224.62 -19584.45 88888.00 2010-11-14 08:33:10.000 318 26233.16 224.69 -19584.46 32733.27 2010-11-14 08:33:11.000 318 26233.13 224.73 -19584.47 88888.00 2010-11-14 08:33:12.000 318 26233.09 224.71 -19584.44 88888.00 2010-11-14 08:33:13.000 318 26233.10 224.67 -19584.44 88888.00 2010-11-14 08:33:14.000 318 26233.11 224.65 -19584.46 88888.00 2010-11-14 08:33:15.000 318 26233.11 224.71 -19584.44 32733.19 2010-11-14 08:33:16.000 318 26233.13 224.73 -19584.46 88888.00 2010-11-14 08:33:17.000 318 26233.16 224.71 -19584.45 88888.00 2010-11-14 08:33:18.000 318 26233.13 224.67 -19584.46 88888.00 2010-11-14 08:33:19.000 318 26233.13 224.63 -19584.47 88888.00 2010-11-14 08:33:20.000 318 26233.15 224.63 -19584.50 32733.30 2010-11-14 08:33:21.000 318 26233.11 224.68 -19584.50 88888.00 2010-11-14 08:33:22.000 318 26233.10 224.67 -19584.50 88888.00 2010-11-14 08:33:23.000 318 26233.13 224.62 -19584.51 88888.00 2010-11-14 08:33:24.000 318 26233.13 224.59 -19584.49 88888.00 2010-11-14 08:33:25.000 318 26233.13 224.62 -19584.46 32733.24 2010-11-14 08:33:26.000 318 26233.11 224.67 -19584.47 88888.00 2010-11-14 08:33:27.000 318 26233.12 224.65 -19584.46 88888.00 2010-11-14 08:33:28.000 318 26233.14 224.59 -19584.43 88888.00 2010-11-14 08:33:29.000 318 26233.14 224.63 -19584.43 88888.00 2010-11-14 08:33:30.000 318 26233.15 224.69 -19584.44 32733.25 2010-11-14 08:33:31.000 318 26233.14 224.72 -19584.44 88888.00 2010-11-14 08:33:32.000 318 26233.14 224.66 -19584.45 88888.00 2010-11-14 08:33:33.000 318 26233.16 224.62 -19584.45 88888.00 2010-11-14 08:33:34.000 318 26233.14 224.64 -19584.42 88888.00 2010-11-14 08:33:35.000 318 26233.09 224.70 -19584.47 32733.30 2010-11-14 08:33:36.000 318 26233.11 224.70 -19584.47 88888.00 2010-11-14 08:33:37.000 318 26233.12 224.68 -19584.48 88888.00 2010-11-14 08:33:38.000 318 26233.13 224.64 -19584.46 88888.00 2010-11-14 08:33:39.000 318 26233.11 224.66 -19584.46 88888.00 2010-11-14 08:33:40.000 318 26233.13 224.72 -19584.46 32733.32 2010-11-14 08:33:41.000 318 26233.11 224.76 -19584.50 88888.00 2010-11-14 08:33:42.000 318 26233.11 224.69 -19584.49 88888.00 2010-11-14 08:33:43.000 318 26233.10 224.65 -19584.46 88888.00 2010-11-14 08:33:44.000 318 26233.14 224.65 -19584.47 88888.00 2010-11-14 08:33:45.000 318 26233.10 224.67 -19584.47 32733.32 2010-11-14 08:33:46.000 318 26233.12 224.69 -19584.46 88888.00 2010-11-14 08:33:47.000 318 26233.12 224.65 -19584.45 88888.00 2010-11-14 08:33:48.000 318 26233.10 224.59 -19584.44 88888.00 2010-11-14 08:33:49.000 318 26233.11 224.59 -19584.48 88888.00 2010-11-14 08:33:50.000 318 26233.09 224.66 -19584.50 32733.33 2010-11-14 08:33:51.000 318 26233.12 224.70 -19584.51 88888.00 2010-11-14 08:33:52.000 318 26233.14 224.67 -19584.50 88888.00 2010-11-14 08:33:53.000 318 26233.14 224.62 -19584.47 88888.00 2010-11-14 08:33:54.000 318 26233.12 224.61 -19584.46 88888.00 2010-11-14 08:33:55.000 318 26233.14 224.69 -19584.47 32733.23 2010-11-14 08:33:56.000 318 26233.13 224.74 -19584.47 88888.00 2010-11-14 08:33:57.000 318 26233.13 224.70 -19584.48 88888.00 2010-11-14 08:33:58.000 318 26233.13 224.63 -19584.47 88888.00 2010-11-14 08:33:59.000 318 26233.15 224.64 -19584.46 88888.00 2010-11-14 08:34:00.000 318 26233.15 224.68 -19584.46 32733.24 2010-11-14 08:34:01.000 318 26233.19 224.69 -19584.46 88888.00 2010-11-14 08:34:02.000 318 26233.21 224.64 -19584.47 88888.00 2010-11-14 08:34:03.000 318 26233.22 224.57 -19584.46 88888.00 2010-11-14 08:34:04.000 318 26233.19 224.58 -19584.45 88888.00 2010-11-14 08:34:05.000 318 26233.19 224.65 -19584.44 32733.34 2010-11-14 08:34:06.000 318 26233.13 224.67 -19584.46 88888.00 2010-11-14 08:34:07.000 318 26233.13 224.64 -19584.46 88888.00 2010-11-14 08:34:08.000 318 26233.17 224.65 -19584.45 88888.00 2010-11-14 08:34:09.000 318 26233.15 224.64 -19584.46 88888.00 2010-11-14 08:34:10.000 318 26233.17 224.65 -19584.42 32733.24 2010-11-14 08:34:11.000 318 26233.18 224.69 -19584.41 88888.00 2010-11-14 08:34:12.000 318 26233.16 224.64 -19584.44 88888.00 2010-11-14 08:34:13.000 318 26233.14 224.61 -19584.44 88888.00 2010-11-14 08:34:14.000 318 26233.16 224.58 -19584.49 88888.00 2010-11-14 08:34:15.000 318 26233.15 224.60 -19584.49 32733.29 2010-11-14 08:34:16.000 318 26233.17 224.64 -19584.46 88888.00 2010-11-14 08:34:17.000 318 26233.18 224.65 -19584.44 88888.00 2010-11-14 08:34:18.000 318 26233.18 224.65 -19584.42 88888.00 2010-11-14 08:34:19.000 318 26233.18 224.63 -19584.44 88888.00 2010-11-14 08:34:20.000 318 26233.16 224.63 -19584.43 32733.32 2010-11-14 08:34:21.000 318 26233.17 224.66 -19584.42 88888.00 2010-11-14 08:34:22.000 318 26233.17 224.63 -19584.42 88888.00 2010-11-14 08:34:23.000 318 26233.15 224.58 -19584.45 88888.00 2010-11-14 08:34:24.000 318 26233.17 224.59 -19584.44 88888.00 2010-11-14 08:34:25.000 318 26233.18 224.65 -19584.47 32733.33 2010-11-14 08:34:26.000 318 26233.23 224.72 -19584.47 88888.00 2010-11-14 08:34:27.000 318 26233.21 224.67 -19584.49 88888.00 2010-11-14 08:34:28.000 318 26233.23 224.61 -19584.49 88888.00 2010-11-14 08:34:29.000 318 26233.24 224.57 -19584.47 88888.00 2010-11-14 08:34:30.000 318 26233.24 224.60 -19584.47 32733.26 2010-11-14 08:34:31.000 318 26233.24 224.67 -19584.48 88888.00 2010-11-14 08:34:32.000 318 26233.25 224.63 -19584.51 88888.00 2010-11-14 08:34:33.000 318 26233.26 224.61 -19584.53 88888.00 2010-11-14 08:34:34.000 318 26233.25 224.60 -19584.53 88888.00 2010-11-14 08:34:35.000 318 26233.24 224.61 -19584.49 32733.24 2010-11-14 08:34:36.000 318 26233.28 224.66 -19584.54 88888.00 2010-11-14 08:34:37.000 318 26233.29 224.60 -19584.50 88888.00 2010-11-14 08:34:38.000 318 26233.28 224.61 -19584.47 88888.00 2010-11-14 08:34:39.000 318 26233.26 224.63 -19584.46 88888.00 2010-11-14 08:34:40.000 318 26233.24 224.69 -19584.44 32733.29 2010-11-14 08:34:41.000 318 26233.22 224.74 -19584.46 88888.00 2010-11-14 08:34:42.000 318 26233.24 224.69 -19584.47 88888.00 2010-11-14 08:34:43.000 318 26233.25 224.63 -19584.44 88888.00 2010-11-14 08:34:44.000 318 26233.25 224.59 -19584.44 88888.00 2010-11-14 08:34:45.000 318 26233.28 224.63 -19584.45 32733.32 2010-11-14 08:34:46.000 318 26233.28 224.66 -19584.48 88888.00 2010-11-14 08:34:47.000 318 26233.26 224.61 -19584.49 88888.00 2010-11-14 08:34:48.000 318 26233.26 224.56 -19584.49 88888.00 2010-11-14 08:34:49.000 318 26233.27 224.57 -19584.47 88888.00 2010-11-14 08:34:50.000 318 26233.24 224.60 -19584.45 32733.30 2010-11-14 08:34:51.000 318 26233.27 224.59 -19584.48 88888.00 2010-11-14 08:34:52.000 318 26233.31 224.54 -19584.51 88888.00 2010-11-14 08:34:53.000 318 26233.31 224.50 -19584.51 88888.00 2010-11-14 08:34:54.000 318 26233.27 224.50 -19584.49 88888.00 2010-11-14 08:34:55.000 318 26233.25 224.57 -19584.50 32733.29 2010-11-14 08:34:56.000 318 26233.27 224.59 -19584.50 88888.00 2010-11-14 08:34:57.000 318 26233.28 224.51 -19584.48 88888.00 2010-11-14 08:34:58.000 318 26233.27 224.54 -19584.47 88888.00 2010-11-14 08:34:59.000 318 26233.26 224.56 -19584.45 88888.00 2010-11-14 08:35:00.000 318 26233.24 224.59 -19584.47 32733.31 2010-11-14 08:35:01.000 318 26233.23 224.61 -19584.50 88888.00 2010-11-14 08:35:02.000 318 26233.20 224.55 -19584.49 88888.00 2010-11-14 08:35:03.000 318 26233.20 224.50 -19584.51 88888.00 2010-11-14 08:35:04.000 318 26233.20 224.51 -19584.51 88888.00 2010-11-14 08:35:05.000 318 26233.22 224.53 -19584.51 32733.30 2010-11-14 08:35:06.000 318 26233.23 224.58 -19584.54 88888.00 2010-11-14 08:35:07.000 318 26233.22 224.57 -19584.56 88888.00 2010-11-14 08:35:08.000 318 26233.22 224.54 -19584.56 88888.00 2010-11-14 08:35:09.000 318 26233.20 224.52 -19584.55 88888.00 2010-11-14 08:35:10.000 318 26233.24 224.51 -19584.54 32733.25 2010-11-14 08:35:11.000 318 26233.25 224.52 -19584.54 88888.00 2010-11-14 08:35:12.000 318 26233.26 224.49 -19584.51 88888.00 2010-11-14 08:35:13.000 318 26233.25 224.48 -19584.50 88888.00 2010-11-14 08:35:14.000 318 26233.23 224.50 -19584.50 88888.00 2010-11-14 08:35:15.000 318 26233.20 224.55 -19584.51 32733.31 2010-11-14 08:35:16.000 318 26233.22 224.60 -19584.53 88888.00 2010-11-14 08:35:17.000 318 26233.25 224.54 -19584.50 88888.00 2010-11-14 08:35:18.000 318 26233.27 224.51 -19584.49 88888.00 2010-11-14 08:35:19.000 318 26233.27 224.53 -19584.50 88888.00 2010-11-14 08:35:20.000 318 26233.28 224.56 -19584.51 32733.48 2010-11-14 08:35:21.000 318 26233.26 224.60 -19584.53 88888.00 2010-11-14 08:35:22.000 318 26233.25 224.54 -19584.52 88888.00 2010-11-14 08:35:23.000 318 26233.24 224.49 -19584.49 88888.00 2010-11-14 08:35:24.000 318 26233.23 224.50 -19584.51 88888.00 2010-11-14 08:35:25.000 318 26233.23 224.51 -19584.52 32733.31 2010-11-14 08:35:26.000 318 26233.25 224.56 -19584.54 88888.00 2010-11-14 08:35:27.000 318 26233.24 224.54 -19584.52 88888.00 2010-11-14 08:35:28.000 318 26233.25 224.53 -19584.52 88888.00 2010-11-14 08:35:29.000 318 26233.22 224.54 -19584.53 88888.00 2010-11-14 08:35:30.000 318 26233.22 224.59 -19584.57 32733.37 2010-11-14 08:35:31.000 318 26233.24 224.59 -19584.58 88888.00 2010-11-14 08:35:32.000 318 26233.27 224.51 -19584.56 88888.00 2010-11-14 08:35:33.000 318 26233.27 224.49 -19584.52 88888.00 2010-11-14 08:35:34.000 318 26233.23 224.53 -19584.53 88888.00 2010-11-14 08:35:35.000 318 26233.27 224.54 -19584.55 32733.39 2010-11-14 08:35:36.000 318 26233.28 224.57 -19584.55 88888.00 2010-11-14 08:35:37.000 318 26233.26 224.58 -19584.51 88888.00 2010-11-14 08:35:38.000 318 26233.26 224.57 -19584.52 88888.00 2010-11-14 08:35:39.000 318 26233.29 224.57 -19584.50 88888.00 2010-11-14 08:35:40.000 318 26233.27 224.60 -19584.50 32733.31 2010-11-14 08:35:41.000 318 26233.25 224.64 -19584.53 88888.00 2010-11-14 08:35:42.000 318 26233.25 224.57 -19584.51 88888.00 2010-11-14 08:35:43.000 318 26233.24 224.53 -19584.52 88888.00 2010-11-14 08:35:44.000 318 26233.24 224.51 -19584.55 88888.00 2010-11-14 08:35:45.000 318 26233.24 224.55 -19584.56 32733.29 2010-11-14 08:35:46.000 318 26233.25 224.58 -19584.53 88888.00 2010-11-14 08:35:47.000 318 26233.25 224.52 -19584.54 88888.00 2010-11-14 08:35:48.000 318 26233.25 224.47 -19584.53 88888.00 2010-11-14 08:35:49.000 318 26233.25 224.50 -19584.54 88888.00 2010-11-14 08:35:50.000 318 26233.28 224.54 -19584.55 32733.35 2010-11-14 08:35:51.000 318 26233.29 224.58 -19584.57 88888.00 2010-11-14 08:35:52.000 318 26233.26 224.53 -19584.57 88888.00 2010-11-14 08:35:53.000 318 26233.24 224.52 -19584.57 88888.00 2010-11-14 08:35:54.000 318 26233.24 224.54 -19584.55 88888.00 2010-11-14 08:35:55.000 318 26233.24 224.57 -19584.54 32733.42 2010-11-14 08:35:56.000 318 26233.23 224.60 -19584.53 88888.00 2010-11-14 08:35:57.000 318 26233.23 224.55 -19584.52 88888.00 2010-11-14 08:35:58.000 318 26233.24 224.50 -19584.49 88888.00 2010-11-14 08:35:59.000 318 26233.22 224.50 -19584.48 88888.00 2010-11-14 08:36:00.000 318 26233.20 224.55 -19584.50 32733.33 2010-11-14 08:36:01.000 318 26233.23 224.61 -19584.54 88888.00 2010-11-14 08:36:02.000 318 26233.24 224.55 -19584.52 88888.00 2010-11-14 08:36:03.000 318 26233.24 224.53 -19584.52 88888.00 2010-11-14 08:36:04.000 318 26233.24 224.54 -19584.51 88888.00 2010-11-14 08:36:05.000 318 26233.23 224.60 -19584.54 32733.25 2010-11-14 08:36:06.000 318 26233.21 224.62 -19584.55 88888.00 2010-11-14 08:36:07.000 318 26233.19 224.62 -19584.55 88888.00 2010-11-14 08:36:08.000 318 26233.15 224.57 -19584.52 88888.00 2010-11-14 08:36:09.000 318 26233.17 224.57 -19584.50 88888.00 2010-11-14 08:36:10.000 318 26233.18 224.63 -19584.50 32733.37 2010-11-14 08:36:11.000 318 26233.21 224.66 -19584.49 88888.00 2010-11-14 08:36:12.000 318 26233.22 224.59 -19584.48 88888.00 2010-11-14 08:36:13.000 318 26233.20 224.55 -19584.43 88888.00 2010-11-14 08:36:14.000 318 26233.20 224.54 -19584.45 88888.00 2010-11-14 08:36:15.000 318 26233.17 224.63 -19584.46 32733.39 2010-11-14 08:36:16.000 318 26233.17 224.67 -19584.46 88888.00 2010-11-14 08:36:17.000 318 26233.16 224.62 -19584.48 88888.00 2010-11-14 08:36:18.000 318 26233.13 224.57 -19584.46 88888.00 2010-11-14 08:36:19.000 318 26233.12 224.53 -19584.48 88888.00 2010-11-14 08:36:20.000 318 26233.14 224.57 -19584.47 32733.30 2010-11-14 08:36:21.000 318 26233.18 224.62 -19584.46 88888.00 2010-11-14 08:36:22.000 318 26233.17 224.59 -19584.46 88888.00 2010-11-14 08:36:23.000 318 26233.21 224.59 -19584.47 88888.00 2010-11-14 08:36:24.000 318 26233.22 224.59 -19584.46 88888.00 2010-11-14 08:36:25.000 318 26233.21 224.61 -19584.46 32733.40 2010-11-14 08:36:26.000 318 26233.23 224.60 -19584.47 88888.00 2010-11-14 08:36:27.000 318 26233.22 224.56 -19584.49 88888.00 2010-11-14 08:36:28.000 318 26233.20 224.51 -19584.48 88888.00 2010-11-14 08:36:29.000 318 26233.22 224.52 -19584.51 88888.00 2010-11-14 08:36:30.000 318 26233.20 224.53 -19584.51 32733.31 2010-11-14 08:36:31.000 318 26233.20 224.54 -19584.48 88888.00 2010-11-14 08:36:32.000 318 26233.18 224.54 -19584.44 88888.00 2010-11-14 08:36:33.000 318 26233.18 224.50 -19584.46 88888.00 2010-11-14 08:36:34.000 318 26233.20 224.52 -19584.47 88888.00 2010-11-14 08:36:35.000 318 26233.21 224.59 -19584.48 32733.32 2010-11-14 08:36:36.000 318 26233.18 224.59 -19584.48 88888.00 2010-11-14 08:36:37.000 318 26233.18 224.54 -19584.46 88888.00 2010-11-14 08:36:38.000 318 26233.14 224.52 -19584.47 88888.00 2010-11-14 08:36:39.000 318 26233.15 224.54 -19584.50 88888.00 2010-11-14 08:36:40.000 318 26233.16 224.56 -19584.49 32733.31 2010-11-14 08:36:41.000 318 26233.14 224.61 -19584.47 88888.00 2010-11-14 08:36:42.000 318 26233.17 224.55 -19584.46 88888.00 2010-11-14 08:36:43.000 318 26233.15 224.50 -19584.49 88888.00 2010-11-14 08:36:44.000 318 26233.17 224.53 -19584.50 88888.00 2010-11-14 08:36:45.000 318 26233.16 224.56 -19584.50 32733.35 2010-11-14 08:36:46.000 318 26233.15 224.59 -19584.51 88888.00 2010-11-14 08:36:47.000 318 26233.18 224.53 -19584.49 88888.00 2010-11-14 08:36:48.000 318 26233.18 224.47 -19584.48 88888.00 2010-11-14 08:36:49.000 318 26233.18 224.45 -19584.47 88888.00 2010-11-14 08:36:50.000 318 26233.19 224.52 -19584.48 32733.29 2010-11-14 08:36:51.000 318 26233.20 224.59 -19584.49 88888.00 2010-11-14 08:36:52.000 318 26233.23 224.53 -19584.50 88888.00 2010-11-14 08:36:53.000 318 26233.21 224.50 -19584.52 88888.00 2010-11-14 08:36:54.000 318 26233.23 224.49 -19584.47 88888.00 2010-11-14 08:36:55.000 318 26233.24 224.51 -19584.49 32733.35 2010-11-14 08:36:56.000 318 26233.19 224.52 -19584.47 88888.00 2010-11-14 08:36:57.000 318 26233.19 224.49 -19584.47 88888.00 2010-11-14 08:36:58.000 318 26233.21 224.46 -19584.49 88888.00 2010-11-14 08:36:59.000 318 26233.20 224.44 -19584.51 88888.00 2010-11-14 08:37:00.000 318 26233.20 224.46 -19584.53 32733.27 2010-11-14 08:37:01.000 318 26233.18 224.49 -19584.51 88888.00 2010-11-14 08:37:02.000 318 26233.19 224.47 -19584.48 88888.00 2010-11-14 08:37:03.000 318 26233.22 224.43 -19584.49 88888.00 2010-11-14 08:37:04.000 318 26233.23 224.46 -19584.50 88888.00 2010-11-14 08:37:05.000 318 26233.21 224.50 -19584.47 32733.32 2010-11-14 08:37:06.000 318 26233.22 224.58 -19584.46 88888.00 2010-11-14 08:37:07.000 318 26233.22 224.52 -19584.47 88888.00 2010-11-14 08:37:08.000 318 26233.20 224.46 -19584.49 88888.00 2010-11-14 08:37:09.000 318 26233.18 224.48 -19584.51 88888.00 2010-11-14 08:37:10.000 318 26233.19 224.52 -19584.50 32733.34 2010-11-14 08:37:11.000 318 26233.17 224.58 -19584.51 88888.00 2010-11-14 08:37:12.000 318 26233.17 224.52 -19584.51 88888.00 2010-11-14 08:37:13.000 318 26233.21 224.49 -19584.49 88888.00 2010-11-14 08:37:14.000 318 26233.20 224.48 -19584.50 88888.00 2010-11-14 08:37:15.000 318 26233.19 224.52 -19584.52 32733.22 2010-11-14 08:37:16.000 318 26233.18 224.56 -19584.50 88888.00 2010-11-14 08:37:17.000 318 26233.20 224.56 -19584.49 88888.00 2010-11-14 08:37:18.000 318 26233.17 224.49 -19584.48 88888.00 2010-11-14 08:37:19.000 318 26233.18 224.48 -19584.48 88888.00 2010-11-14 08:37:20.000 318 26233.19 224.51 -19584.47 32733.26 2010-11-14 08:37:21.000 318 26233.22 224.54 -19584.51 88888.00 2010-11-14 08:37:22.000 318 26233.24 224.50 -19584.50 88888.00 2010-11-14 08:37:23.000 318 26233.24 224.46 -19584.51 88888.00 2010-11-14 08:37:24.000 318 26233.22 224.46 -19584.51 88888.00 2010-11-14 08:37:25.000 318 26233.22 224.48 -19584.49 32733.36 2010-11-14 08:37:26.000 318 26233.21 224.52 -19584.48 88888.00 2010-11-14 08:37:27.000 318 26233.18 224.50 -19584.48 88888.00 2010-11-14 08:37:28.000 318 26233.20 224.46 -19584.47 88888.00 2010-11-14 08:37:29.000 318 26233.20 224.44 -19584.44 88888.00 2010-11-14 08:37:30.000 318 26233.20 224.48 -19584.42 32733.31 2010-11-14 08:37:31.000 318 26233.19 224.50 -19584.45 88888.00 2010-11-14 08:37:32.000 318 26233.22 224.47 -19584.48 88888.00 2010-11-14 08:37:33.000 318 26233.20 224.45 -19584.46 88888.00 2010-11-14 08:37:34.000 318 26233.21 224.41 -19584.44 88888.00 2010-11-14 08:37:35.000 318 26233.23 224.43 -19584.43 32733.29 2010-11-14 08:37:36.000 318 26233.26 224.47 -19584.45 88888.00 2010-11-14 08:37:37.000 318 26233.23 224.47 -19584.46 88888.00 2010-11-14 08:37:38.000 318 26233.20 224.42 -19584.44 88888.00 2010-11-14 08:37:39.000 318 26233.22 224.40 -19584.42 88888.00 2010-11-14 08:37:40.000 318 26233.20 224.46 -19584.44 32733.38 2010-11-14 08:37:41.000 318 26233.22 224.51 -19584.43 88888.00 2010-11-14 08:37:42.000 318 26233.24 224.47 -19584.42 88888.00 2010-11-14 08:37:43.000 318 26233.21 224.45 -19584.44 88888.00 2010-11-14 08:37:44.000 318 26233.22 224.44 -19584.44 88888.00 2010-11-14 08:37:45.000 318 26233.22 224.49 -19584.43 32733.29 2010-11-14 08:37:46.000 318 26233.23 224.53 -19584.45 88888.00 2010-11-14 08:37:47.000 318 26233.19 224.46 -19584.45 88888.00 2010-11-14 08:37:48.000 318 26233.22 224.41 -19584.43 88888.00 2010-11-14 08:37:49.000 318 26233.20 224.44 -19584.44 88888.00 2010-11-14 08:37:50.000 318 26233.25 224.44 -19584.46 32733.34 2010-11-14 08:37:51.000 318 26233.27 224.48 -19584.45 88888.00 2010-11-14 08:37:52.000 318 26233.26 224.45 -19584.44 88888.00 2010-11-14 08:37:53.000 318 26233.25 224.44 -19584.47 88888.00 2010-11-14 08:37:54.000 318 26233.23 224.47 -19584.46 88888.00 2010-11-14 08:37:55.000 318 26233.21 224.52 -19584.42 32733.32 2010-11-14 08:37:56.000 318 26233.20 224.48 -19584.41 88888.00 2010-11-14 08:37:57.000 318 26233.19 224.44 -19584.42 88888.00 2010-11-14 08:37:58.000 318 26233.20 224.36 -19584.42 88888.00 2010-11-14 08:37:59.000 318 26233.22 224.41 -19584.45 88888.00 2010-11-14 08:38:00.000 318 26233.23 224.46 -19584.43 32733.38 2010-11-14 08:38:01.000 318 26233.22 224.49 -19584.46 88888.00 2010-11-14 08:38:02.000 318 26233.20 224.47 -19584.44 88888.00 2010-11-14 08:38:03.000 318 26233.21 224.43 -19584.45 88888.00 2010-11-14 08:38:04.000 318 26233.19 224.40 -19584.46 88888.00 2010-11-14 08:38:05.000 318 26233.17 224.44 -19584.47 32733.28 2010-11-14 08:38:06.000 318 26233.19 224.46 -19584.45 88888.00 2010-11-14 08:38:07.000 318 26233.20 224.44 -19584.39 88888.00 2010-11-14 08:38:08.000 318 26233.20 224.38 -19584.40 88888.00 2010-11-14 08:38:09.000 318 26233.20 224.37 -19584.44 88888.00 2010-11-14 08:38:10.000 318 26233.21 224.41 -19584.45 32733.36 2010-11-14 08:38:11.000 318 26233.24 224.44 -19584.44 88888.00 2010-11-14 08:38:12.000 318 26233.23 224.44 -19584.44 88888.00 2010-11-14 08:38:13.000 318 26233.21 224.41 -19584.42 88888.00 2010-11-14 08:38:14.000 318 26233.21 224.40 -19584.45 88888.00 2010-11-14 08:38:15.000 318 26233.21 224.40 -19584.45 32733.33 2010-11-14 08:38:16.000 318 26233.20 224.45 -19584.42 88888.00 2010-11-14 08:38:17.000 318 26233.19 224.42 -19584.41 88888.00 2010-11-14 08:38:18.000 318 26233.19 224.37 -19584.40 88888.00 2010-11-14 08:38:19.000 318 26233.21 224.40 -19584.39 88888.00 2010-11-14 08:38:20.000 318 26233.21 224.47 -19584.38 32733.34 2010-11-14 08:38:21.000 318 26233.20 224.47 -19584.34 88888.00 2010-11-14 08:38:22.000 318 26233.20 224.40 -19584.34 88888.00 2010-11-14 08:38:23.000 318 26233.17 224.37 -19584.37 88888.00 2010-11-14 08:38:24.000 318 26233.16 224.37 -19584.35 88888.00 2010-11-14 08:38:25.000 318 26233.16 224.41 -19584.36 32733.33 2010-11-14 08:38:26.000 318 26233.15 224.43 -19584.37 88888.00 2010-11-14 08:38:27.000 318 26233.17 224.36 -19584.36 88888.00 2010-11-14 08:38:28.000 318 26233.21 224.31 -19584.38 88888.00 2010-11-14 08:38:29.000 318 26233.22 224.34 -19584.38 88888.00 2010-11-14 08:38:30.000 318 26233.25 224.36 -19584.40 32733.46 2010-11-14 08:38:31.000 318 26233.25 224.38 -19584.41 88888.00 2010-11-14 08:38:32.000 318 26233.26 224.37 -19584.39 88888.00 2010-11-14 08:38:33.000 318 26233.26 224.35 -19584.38 88888.00 2010-11-14 08:38:34.000 318 26233.27 224.34 -19584.40 88888.00 2010-11-14 08:38:35.000 318 26233.26 224.41 -19584.38 32733.39 2010-11-14 08:38:36.000 318 26233.26 224.46 -19584.42 88888.00 2010-11-14 08:38:37.000 318 26233.23 224.41 -19584.40 88888.00 2010-11-14 08:38:38.000 318 26233.28 224.34 -19584.40 88888.00 2010-11-14 08:38:39.000 318 26233.33 224.34 -19584.37 88888.00 2010-11-14 08:38:40.000 318 26233.32 224.40 -19584.38 32733.36 2010-11-14 08:38:41.000 318 26233.33 224.41 -19584.40 88888.00 2010-11-14 08:38:42.000 318 26233.34 224.42 -19584.42 88888.00 2010-11-14 08:38:43.000 318 26233.33 224.37 -19584.41 88888.00 2010-11-14 08:38:44.000 318 26233.31 224.39 -19584.43 88888.00 2010-11-14 08:38:45.000 318 26233.30 224.46 -19584.45 32733.37 2010-11-14 08:38:46.000 318 26233.28 224.43 -19584.43 88888.00 2010-11-14 08:38:47.000 318 26233.29 224.37 -19584.42 88888.00 2010-11-14 08:38:48.000 318 26233.29 224.35 -19584.42 88888.00 2010-11-14 08:38:49.000 318 26233.30 224.36 -19584.42 88888.00 2010-11-14 08:38:50.000 318 26233.34 224.40 -19584.40 32733.35 2010-11-14 08:38:51.000 318 26233.36 224.44 -19584.41 88888.00 2010-11-14 08:38:52.000 318 26233.37 224.41 -19584.42 88888.00 2010-11-14 08:38:53.000 318 26233.34 224.40 -19584.39 88888.00 2010-11-14 08:38:54.000 318 26233.33 224.39 -19584.39 88888.00 2010-11-14 08:38:55.000 318 26233.32 224.43 -19584.42 32733.42 2010-11-14 08:38:56.000 318 26233.34 224.43 -19584.40 88888.00 2010-11-14 08:38:57.000 318 26233.35 224.39 -19584.37 88888.00 2010-11-14 08:38:58.000 318 26233.35 224.34 -19584.39 88888.00 2010-11-14 08:38:59.000 318 26233.35 224.33 -19584.43 88888.00 2010-11-14 08:39:00.000 318 26233.37 224.37 -19584.43 32733.41 2010-11-14 08:39:01.000 318 26233.37 224.40 -19584.41 88888.00 2010-11-14 08:39:02.000 318 26233.36 224.38 -19584.44 88888.00 2010-11-14 08:39:03.000 318 26233.34 224.35 -19584.44 88888.00 2010-11-14 08:39:04.000 318 26233.34 224.30 -19584.41 88888.00 2010-11-14 08:39:05.000 318 26233.32 224.33 -19584.38 32733.40 2010-11-14 08:39:06.000 318 26233.36 224.41 -19584.40 88888.00 2010-11-14 08:39:07.000 318 26233.42 224.41 -19584.39 88888.00 2010-11-14 08:39:08.000 318 26233.43 224.34 -19584.36 88888.00 2010-11-14 08:39:09.000 318 26233.40 224.35 -19584.37 88888.00 2010-11-14 08:39:10.000 318 26233.40 224.39 -19584.36 32733.45 2010-11-14 08:39:11.000 318 26233.40 224.43 -19584.36 88888.00 2010-11-14 08:39:12.000 318 26233.36 224.40 -19584.36 88888.00 2010-11-14 08:39:13.000 318 26233.40 224.35 -19584.39 88888.00 2010-11-14 08:39:14.000 318 26233.43 224.36 -19584.41 88888.00 2010-11-14 08:39:15.000 318 26233.43 224.42 -19584.38 32733.44 2010-11-14 08:39:16.000 318 26233.44 224.42 -19584.42 88888.00 2010-11-14 08:39:17.000 318 26233.44 224.32 -19584.42 88888.00 2010-11-14 08:39:18.000 318 26233.45 224.29 -19584.42 88888.00 2010-11-14 08:39:19.000 318 26233.38 224.34 -19584.43 88888.00 2010-11-14 08:39:20.000 318 26233.38 224.37 -19584.44 32733.45 2010-11-14 08:39:21.000 318 26233.40 224.38 -19584.44 88888.00 2010-11-14 08:39:22.000 318 26233.42 224.36 -19584.41 88888.00 2010-11-14 08:39:23.000 318 26233.46 224.33 -19584.37 88888.00 2010-11-14 08:39:24.000 318 26233.51 224.31 -19584.37 88888.00 2010-11-14 08:39:25.000 318 26233.49 224.33 -19584.35 32733.43 2010-11-14 08:39:26.000 318 26233.45 224.40 -19584.35 88888.00 2010-11-14 08:39:27.000 318 26233.46 224.34 -19584.40 88888.00 2010-11-14 08:39:28.000 318 26233.47 224.34 -19584.38 88888.00 2010-11-14 08:39:29.000 318 26233.47 224.37 -19584.38 88888.00 2010-11-14 08:39:30.000 318 26233.48 224.41 -19584.38 32733.45 2010-11-14 08:39:31.000 318 26233.47 224.44 -19584.41 88888.00 2010-11-14 08:39:32.000 318 26233.47 224.38 -19584.38 88888.00 2010-11-14 08:39:33.000 318 26233.47 224.35 -19584.35 88888.00 2010-11-14 08:39:34.000 318 26233.47 224.33 -19584.38 88888.00 2010-11-14 08:39:35.000 318 26233.49 224.40 -19584.37 32733.51 2010-11-14 08:39:36.000 318 26233.48 224.45 -19584.36 88888.00 2010-11-14 08:39:37.000 318 26233.48 224.40 -19584.35 88888.00 2010-11-14 08:39:38.000 318 26233.47 224.33 -19584.36 88888.00 2010-11-14 08:39:39.000 318 26233.49 224.34 -19584.34 88888.00 2010-11-14 08:39:40.000 318 26233.51 224.33 -19584.33 32733.46 2010-11-14 08:39:41.000 318 26233.52 224.35 -19584.34 88888.00 2010-11-14 08:39:42.000 318 26233.51 224.34 -19584.34 88888.00 2010-11-14 08:39:43.000 318 26233.49 224.28 -19584.31 88888.00 2010-11-14 08:39:44.000 318 26233.47 224.27 -19584.33 88888.00 2010-11-14 08:39:45.000 318 26233.45 224.33 -19584.36 32733.57 2010-11-14 08:39:46.000 318 26233.47 224.35 -19584.38 88888.00 2010-11-14 08:39:47.000 318 26233.49 224.29 -19584.41 88888.00 2010-11-14 08:39:48.000 318 26233.50 224.26 -19584.38 88888.00 2010-11-14 08:39:49.000 318 26233.50 224.31 -19584.36 88888.00 2010-11-14 08:39:50.000 318 26233.48 224.32 -19584.37 32733.68 2010-11-14 08:39:51.000 318 26233.51 224.37 -19584.35 88888.00 2010-11-14 08:39:52.000 318 26233.47 224.32 -19584.36 88888.00 2010-11-14 08:39:53.000 318 26233.50 224.28 -19584.33 88888.00 2010-11-14 08:39:54.000 318 26233.51 224.27 -19584.32 88888.00 2010-11-14 08:39:55.000 318 26233.49 224.30 -19584.39 32733.64 2010-11-14 08:39:56.000 318 26233.51 224.35 -19584.38 88888.00 2010-11-14 08:39:57.000 318 26233.54 224.32 -19584.35 88888.00 2010-11-14 08:39:58.000 318 26233.58 224.30 -19584.30 88888.00 2010-11-14 08:39:59.000 318 26233.58 224.31 -19584.27 88888.00 2010-11-14 08:40:00.000 318 26233.58 224.30 -19584.32 32733.55 2010-11-14 08:40:01.000 318 26233.58 224.36 -19584.35 88888.00 2010-11-14 08:40:02.000 318 26233.58 224.34 -19584.36 88888.00 2010-11-14 08:40:03.000 318 26233.54 224.28 -19584.34 88888.00 2010-11-14 08:40:04.000 318 26233.55 224.26 -19584.29 88888.00 2010-11-14 08:40:05.000 318 26233.57 224.31 -19584.29 32733.55 2010-11-14 08:40:06.000 318 26233.55 224.38 -19584.34 88888.00 2010-11-14 08:40:07.000 318 26233.58 224.34 -19584.32 88888.00 2010-11-14 08:40:08.000 318 26233.59 224.29 -19584.29 88888.00 2010-11-14 08:40:09.000 318 26233.57 224.27 -19584.32 88888.00 2010-11-14 08:40:10.000 318 26233.61 224.29 -19584.31 32733.59 2010-11-14 08:40:11.000 318 26233.62 224.34 -19584.31 88888.00 2010-11-14 08:40:12.000 318 26233.60 224.30 -19584.34 88888.00 2010-11-14 08:40:13.000 318 26233.57 224.26 -19584.35 88888.00 2010-11-14 08:40:14.000 318 26233.58 224.25 -19584.35 88888.00 2010-11-14 08:40:15.000 318 26233.59 224.25 -19584.29 32733.55 2010-11-14 08:40:16.000 318 26233.59 224.31 -19584.33 88888.00 2010-11-14 08:40:17.000 318 26233.61 224.31 -19584.34 88888.00 2010-11-14 08:40:18.000 318 26233.61 224.31 -19584.34 88888.00 2010-11-14 08:40:19.000 318 26233.59 224.33 -19584.32 88888.00 2010-11-14 08:40:20.000 318 26233.60 224.40 -19584.32 32733.55 2010-11-14 08:40:21.000 318 26233.61 224.42 -19584.34 88888.00 2010-11-14 08:40:22.000 318 26233.62 224.35 -19584.32 88888.00 2010-11-14 08:40:23.000 318 26233.58 224.29 -19584.33 88888.00 2010-11-14 08:40:24.000 318 26233.58 224.29 -19584.33 88888.00 2010-11-14 08:40:25.000 318 26233.60 224.35 -19584.35 32733.49 2010-11-14 08:40:26.000 318 26233.62 224.35 -19584.37 88888.00 2010-11-14 08:40:27.000 318 26233.62 224.32 -19584.36 88888.00 2010-11-14 08:40:28.000 318 26233.62 224.25 -19584.36 88888.00 2010-11-14 08:40:29.000 318 26233.63 224.25 -19584.39 88888.00 2010-11-14 08:40:30.000 318 26233.62 224.31 -19584.40 32733.55 2010-11-14 08:40:31.000 318 26233.63 224.34 -19584.37 88888.00 2010-11-14 08:40:32.000 318 26233.67 224.34 -19584.38 88888.00 2010-11-14 08:40:33.000 318 26233.64 224.32 -19584.42 88888.00 2010-11-14 08:40:34.000 318 26233.65 224.32 -19584.38 88888.00 2010-11-14 08:40:35.000 318 26233.65 224.33 -19584.35 32733.58 2010-11-14 08:40:36.000 318 26233.66 224.33 -19584.36 88888.00 2010-11-14 08:40:37.000 318 26233.74 224.26 -19584.36 88888.00 2010-11-14 08:40:38.000 318 26233.73 224.21 -19584.34 88888.00 2010-11-14 08:40:39.000 318 26233.68 224.22 -19584.38 88888.00 2010-11-14 08:40:40.000 318 26233.70 224.26 -19584.38 32733.58 2010-11-14 08:40:41.000 318 26233.71 224.33 -19584.39 88888.00 2010-11-14 08:40:42.000 318 26233.71 224.32 -19584.38 88888.00 2010-11-14 08:40:43.000 318 26233.70 224.26 -19584.38 88888.00 2010-11-14 08:40:44.000 318 26233.73 224.24 -19584.38 88888.00 2010-11-14 08:40:45.000 318 26233.71 224.29 -19584.38 32733.70 2010-11-14 08:40:46.000 318 26233.69 224.35 -19584.41 88888.00 2010-11-14 08:40:47.000 318 26233.70 224.27 -19584.36 88888.00 2010-11-14 08:40:48.000 318 26233.69 224.21 -19584.37 88888.00 2010-11-14 08:40:49.000 318 26233.72 224.23 -19584.38 88888.00 2010-11-14 08:40:50.000 318 26233.68 224.28 -19584.38 32733.65 2010-11-14 08:40:51.000 318 26233.68 224.29 -19584.41 88888.00 2010-11-14 08:40:52.000 318 26233.68 224.23 -19584.38 88888.00 2010-11-14 08:40:53.000 318 26233.71 224.20 -19584.39 88888.00 2010-11-14 08:40:54.000 318 26233.72 224.22 -19584.41 88888.00 2010-11-14 08:40:55.000 318 26233.72 224.22 -19584.42 32733.64 2010-11-14 08:40:56.000 318 26233.69 224.23 -19584.44 88888.00 2010-11-14 08:40:57.000 318 26233.74 224.22 -19584.42 88888.00 2010-11-14 08:40:58.000 318 26233.78 224.19 -19584.41 88888.00 2010-11-14 08:40:59.000 318 26233.77 224.20 -19584.42 88888.00 2010-11-14 08:41:00.000 318 26233.77 224.25 -19584.41 32733.77 2010-11-14 08:41:01.000 318 26233.74 224.27 -19584.40 88888.00 2010-11-14 08:41:02.000 318 26233.74 224.27 -19584.40 88888.00 2010-11-14 08:41:03.000 318 26233.77 224.23 -19584.39 88888.00 2010-11-14 08:41:04.000 318 26233.78 224.26 -19584.40 88888.00 2010-11-14 08:41:05.000 318 26233.77 224.31 -19584.41 32733.82 2010-11-14 08:41:06.000 318 26233.79 224.31 -19584.39 88888.00 2010-11-14 08:41:07.000 318 26233.81 224.26 -19584.39 88888.00 2010-11-14 08:41:08.000 318 26233.80 224.24 -19584.38 88888.00 2010-11-14 08:41:09.000 318 26233.78 224.25 -19584.37 88888.00 2010-11-14 08:41:10.000 318 26233.79 224.24 -19584.35 32733.65 2010-11-14 08:41:11.000 318 26233.78 224.31 -19584.36 88888.00 2010-11-14 08:41:12.000 318 26233.80 224.33 -19584.36 88888.00 2010-11-14 08:41:13.000 318 26233.81 224.25 -19584.36 88888.00 2010-11-14 08:41:14.000 318 26233.82 224.25 -19584.38 88888.00 2010-11-14 08:41:15.000 318 26233.83 224.31 -19584.42 32733.71 2010-11-14 08:41:16.000 318 26233.83 224.35 -19584.43 88888.00 2010-11-14 08:41:17.000 318 26233.83 224.30 -19584.40 88888.00 2010-11-14 08:41:18.000 318 26233.81 224.24 -19584.37 88888.00 2010-11-14 08:41:19.000 318 26233.80 224.24 -19584.40 88888.00 2010-11-14 08:41:20.000 318 26233.82 224.28 -19584.39 32733.70 2010-11-14 08:41:21.000 318 26233.84 224.29 -19584.42 88888.00 2010-11-14 08:41:22.000 318 26233.87 224.28 -19584.45 88888.00 2010-11-14 08:41:23.000 318 26233.88 224.26 -19584.40 88888.00 2010-11-14 08:41:24.000 318 26233.86 224.24 -19584.36 88888.00 2010-11-14 08:41:25.000 318 26233.85 224.26 -19584.37 32733.69 2010-11-14 08:41:26.000 318 26233.86 224.32 -19584.38 88888.00 2010-11-14 08:41:27.000 318 26233.84 224.29 -19584.37 88888.00 2010-11-14 08:41:28.000 318 26233.85 224.25 -19584.40 88888.00 2010-11-14 08:41:29.000 318 26233.86 224.28 -19584.40 88888.00 2010-11-14 08:41:30.000 318 26233.86 224.29 -19584.40 32733.70 2010-11-14 08:41:31.000 318 26233.86 224.36 -19584.38 88888.00 2010-11-14 08:41:32.000 318 26233.86 224.28 -19584.35 88888.00 2010-11-14 08:41:33.000 318 26233.87 224.25 -19584.32 88888.00 2010-11-14 08:41:34.000 318 26233.86 224.26 -19584.35 88888.00 2010-11-14 08:41:35.000 318 26233.84 224.28 -19584.33 32733.75 2010-11-14 08:41:36.000 318 26233.83 224.32 -19584.32 88888.00 2010-11-14 08:41:37.000 318 26233.82 224.30 -19584.32 88888.00 2010-11-14 08:41:38.000 318 26233.81 224.27 -19584.30 88888.00 2010-11-14 08:41:39.000 318 26233.80 224.26 -19584.29 88888.00 2010-11-14 08:41:40.000 318 26233.83 224.27 -19584.26 32733.72 2010-11-14 08:41:41.000 318 26233.79 224.25 -19584.29 88888.00 2010-11-14 08:41:42.000 318 26233.78 224.24 -19584.34 88888.00 2010-11-14 08:41:43.000 318 26233.80 224.22 -19584.33 88888.00 2010-11-14 08:41:44.000 318 26233.83 224.20 -19584.33 88888.00 2010-11-14 08:41:45.000 318 26233.85 224.22 -19584.37 32733.66 2010-11-14 08:41:46.000 318 26233.82 224.28 -19584.40 88888.00 2010-11-14 08:41:47.000 318 26233.81 224.25 -19584.38 88888.00 2010-11-14 08:41:48.000 318 26233.81 224.21 -19584.40 88888.00 2010-11-14 08:41:49.000 318 26233.81 224.23 -19584.38 88888.00 2010-11-14 08:41:50.000 318 26233.81 224.26 -19584.36 32733.67 2010-11-14 08:41:51.000 318 26233.77 224.29 -19584.39 88888.00 2010-11-14 08:41:52.000 318 26233.79 224.25 -19584.37 88888.00 2010-11-14 08:41:53.000 318 26233.81 224.22 -19584.36 88888.00 2010-11-14 08:41:54.000 318 26233.83 224.23 -19584.36 88888.00 2010-11-14 08:41:55.000 318 26233.84 224.28 -19584.38 32733.72 2010-11-14 08:41:56.000 318 26233.85 224.28 -19584.38 88888.00 2010-11-14 08:41:57.000 318 26233.84 224.23 -19584.37 88888.00 2010-11-14 08:41:58.000 318 26233.82 224.20 -19584.39 88888.00 2010-11-14 08:41:59.000 318 26233.81 224.22 -19584.38 88888.00 2010-11-14 08:42:00.000 318 26233.84 224.24 -19584.39 32733.68 2010-11-14 08:42:01.000 318 26233.82 224.26 -19584.37 88888.00 2010-11-14 08:42:02.000 318 26233.80 224.22 -19584.36 88888.00 2010-11-14 08:42:03.000 318 26233.81 224.18 -19584.38 88888.00 2010-11-14 08:42:04.000 318 26233.82 224.20 -19584.37 88888.00 2010-11-14 08:42:05.000 318 26233.78 224.24 -19584.39 32733.67 2010-11-14 08:42:06.000 318 26233.84 224.26 -19584.41 88888.00 2010-11-14 08:42:07.000 318 26233.85 224.25 -19584.38 88888.00 2010-11-14 08:42:08.000 318 26233.87 224.22 -19584.38 88888.00 2010-11-14 08:42:09.000 318 26233.86 224.20 -19584.37 88888.00 2010-11-14 08:42:10.000 318 26233.87 224.24 -19584.39 32733.68 2010-11-14 08:42:11.000 318 26233.88 224.26 -19584.40 88888.00 2010-11-14 08:42:12.000 318 26233.88 224.22 -19584.36 88888.00 2010-11-14 08:42:13.000 318 26233.86 224.18 -19584.39 88888.00 2010-11-14 08:42:14.000 318 26233.87 224.17 -19584.42 88888.00 2010-11-14 08:42:15.000 318 26233.91 224.23 -19584.41 32733.68 2010-11-14 08:42:16.000 318 26233.90 224.29 -19584.42 88888.00 2010-11-14 08:42:17.000 318 26233.88 224.25 -19584.42 88888.00 2010-11-14 08:42:18.000 318 26233.88 224.20 -19584.41 88888.00 2010-11-14 08:42:19.000 318 26233.87 224.22 -19584.41 88888.00 2010-11-14 08:42:20.000 318 26233.84 224.25 -19584.42 32733.67 2010-11-14 08:42:21.000 318 26233.87 224.26 -19584.41 88888.00 2010-11-14 08:42:22.000 318 26233.87 224.22 -19584.41 88888.00 2010-11-14 08:42:23.000 318 26233.86 224.20 -19584.44 88888.00 2010-11-14 08:42:24.000 318 26233.84 224.16 -19584.42 88888.00 2010-11-14 08:42:25.000 318 26233.84 224.21 -19584.42 32733.67 2010-11-14 08:42:26.000 318 26233.82 224.24 -19584.42 88888.00 2010-11-14 08:42:27.000 318 26233.82 224.23 -19584.41 88888.00 2010-11-14 08:42:28.000 318 26233.81 224.16 -19584.39 88888.00 2010-11-14 08:42:29.000 318 26233.82 224.16 -19584.33 88888.00 2010-11-14 08:42:30.000 318 26233.82 224.21 -19584.37 32733.71 2010-11-14 08:42:31.000 318 26233.84 224.22 -19584.38 88888.00 2010-11-14 08:42:32.000 318 26233.85 224.21 -19584.39 88888.00 2010-11-14 08:42:33.000 318 26233.86 224.20 -19584.37 88888.00 2010-11-14 08:42:34.000 318 26233.88 224.19 -19584.35 88888.00 2010-11-14 08:42:35.000 318 26233.87 224.22 -19584.37 32733.68 2010-11-14 08:42:36.000 318 26233.88 224.22 -19584.36 88888.00 2010-11-14 08:42:37.000 318 26233.94 224.14 -19584.38 88888.00 2010-11-14 08:42:38.000 318 26233.91 224.10 -19584.41 88888.00 2010-11-14 08:42:39.000 318 26233.86 224.11 -19584.38 88888.00 2010-11-14 08:42:40.000 318 26233.83 224.15 -19584.38 32733.75 2010-11-14 08:42:41.000 318 26233.81 224.22 -19584.37 88888.00 2010-11-14 08:42:42.000 318 26233.81 224.14 -19584.35 88888.00 2010-11-14 08:42:43.000 318 26233.83 224.13 -19584.38 88888.00 2010-11-14 08:42:44.000 318 26233.85 224.10 -19584.40 88888.00 2010-11-14 08:42:45.000 318 26233.87 224.13 -19584.43 32733.75 2010-11-14 08:42:46.000 318 26233.91 224.16 -19584.43 88888.00 2010-11-14 08:42:47.000 318 26233.87 224.12 -19584.45 88888.00 2010-11-14 08:42:48.000 318 26233.85 224.11 -19584.44 88888.00 2010-11-14 08:42:49.000 318 26233.83 224.15 -19584.42 88888.00 2010-11-14 08:42:50.000 318 26233.84 224.13 -19584.38 32733.75 2010-11-14 08:42:51.000 318 26233.87 224.15 -19584.35 88888.00 2010-11-14 08:42:52.000 318 26233.87 224.14 -19584.40 88888.00 2010-11-14 08:42:53.000 318 26233.88 224.13 -19584.39 88888.00 2010-11-14 08:42:54.000 318 26233.89 224.12 -19584.38 88888.00 2010-11-14 08:42:55.000 318 26233.88 224.16 -19584.36 32733.71 2010-11-14 08:42:56.000 318 26233.90 224.23 -19584.35 88888.00 2010-11-14 08:42:57.000 318 26233.89 224.21 -19584.38 88888.00 2010-11-14 08:42:58.000 318 26233.87 224.16 -19584.37 88888.00 2010-11-14 08:42:59.000 318 26233.88 224.16 -19584.36 88888.00 2010-11-14 08:43:00.000 318 26233.89 224.17 -19584.36 32733.72 2010-11-14 08:43:01.000 318 26233.88 224.20 -19584.35 88888.00 2010-11-14 08:43:02.000 318 26233.86 224.15 -19584.33 88888.00 2010-11-14 08:43:03.000 318 26233.91 224.13 -19584.36 88888.00 2010-11-14 08:43:04.000 318 26233.94 224.14 -19584.37 88888.00 2010-11-14 08:43:05.000 318 26233.92 224.19 -19584.37 32733.80 2010-11-14 08:43:06.000 318 26233.93 224.25 -19584.36 88888.00 2010-11-14 08:43:07.000 318 26233.95 224.19 -19584.37 88888.00 2010-11-14 08:43:08.000 318 26233.99 224.16 -19584.38 88888.00 2010-11-14 08:43:09.000 318 26233.99 224.17 -19584.38 88888.00 2010-11-14 08:43:10.000 318 26233.99 224.18 -19584.40 32733.80 2010-11-14 08:43:11.000 318 26233.98 224.19 -19584.40 88888.00 2010-11-14 08:43:12.000 318 26233.98 224.15 -19584.40 88888.00 2010-11-14 08:43:13.000 318 26233.99 224.13 -19584.40 88888.00 2010-11-14 08:43:14.000 318 26233.96 224.10 -19584.36 88888.00 2010-11-14 08:43:15.000 318 26233.98 224.17 -19584.38 32733.91 2010-11-14 08:43:16.000 318 26233.96 224.21 -19584.40 88888.00 2010-11-14 08:43:17.000 318 26233.98 224.16 -19584.40 88888.00 2010-11-14 08:43:18.000 318 26233.96 224.11 -19584.39 88888.00 2010-11-14 08:43:19.000 318 26233.94 224.09 -19584.41 88888.00 2010-11-14 08:43:20.000 318 26233.95 224.13 -19584.39 32733.84 2010-11-14 08:43:21.000 318 26233.99 224.15 -19584.38 88888.00 2010-11-14 08:43:22.000 318 26233.99 224.10 -19584.40 88888.00 2010-11-14 08:43:23.000 318 26233.96 224.06 -19584.40 88888.00 2010-11-14 08:43:24.000 318 26233.98 224.10 -19584.40 88888.00 2010-11-14 08:43:25.000 318 26233.96 224.13 -19584.38 32733.79 2010-11-14 08:43:26.000 318 26233.97 224.16 -19584.36 88888.00 2010-11-14 08:43:27.000 318 26233.96 224.10 -19584.37 88888.00 2010-11-14 08:43:28.000 318 26233.96 224.06 -19584.37 88888.00 2010-11-14 08:43:29.000 318 26233.97 224.08 -19584.36 88888.00 2010-11-14 08:43:30.000 318 26233.96 224.16 -19584.35 32733.74 2010-11-14 08:43:31.000 318 26233.96 224.21 -19584.37 88888.00 2010-11-14 08:43:32.000 318 26233.94 224.17 -19584.36 88888.00 2010-11-14 08:43:33.000 318 26233.96 224.12 -19584.36 88888.00 2010-11-14 08:43:34.000 318 26233.98 224.14 -19584.37 88888.00 2010-11-14 08:43:35.000 318 26233.96 224.15 -19584.38 32733.75 2010-11-14 08:43:36.000 318 26234.00 224.20 -19584.37 88888.00 2010-11-14 08:43:37.000 318 26233.98 224.16 -19584.39 88888.00 2010-11-14 08:43:38.000 318 26233.98 224.14 -19584.36 88888.00 2010-11-14 08:43:39.000 318 26233.96 224.14 -19584.34 88888.00 2010-11-14 08:43:40.000 318 26233.95 224.18 -19584.36 32733.82 2010-11-14 08:43:41.000 318 26233.94 224.21 -19584.33 88888.00 2010-11-14 08:43:42.000 318 26233.92 224.17 -19584.31 88888.00 2010-11-14 08:43:43.000 318 26233.95 224.13 -19584.30 88888.00 2010-11-14 08:43:44.000 318 26233.94 224.12 -19584.32 88888.00 2010-11-14 08:43:45.000 318 26233.93 224.15 -19584.37 32733.82 2010-11-14 08:43:46.000 318 26233.97 224.14 -19584.37 88888.00 2010-11-14 08:43:47.000 318 26233.98 224.10 -19584.36 88888.00 2010-11-14 08:43:48.000 318 26233.97 224.06 -19584.34 88888.00 2010-11-14 08:43:49.000 318 26233.96 224.08 -19584.33 88888.00 2010-11-14 08:43:50.000 318 26233.97 224.09 -19584.30 32733.79 2010-11-14 08:43:51.000 318 26233.95 224.13 -19584.33 88888.00 2010-11-14 08:43:52.000 318 26233.98 224.07 -19584.38 88888.00 2010-11-14 08:43:53.000 318 26233.99 224.07 -19584.36 88888.00 2010-11-14 08:43:54.000 318 26233.98 224.08 -19584.37 88888.00 2010-11-14 08:43:55.000 318 26233.98 224.14 -19584.38 32733.86 2010-11-14 08:43:56.000 318 26233.99 224.20 -19584.35 88888.00 2010-11-14 08:43:57.000 318 26233.99 224.16 -19584.32 88888.00 2010-11-14 08:43:58.000 318 26233.98 224.08 -19584.36 88888.00 2010-11-14 08:43:59.000 318 26233.99 224.07 -19584.32 88888.00 2010-11-14 08:44:00.000 318 26233.99 224.12 -19584.32 32733.85 2010-11-14 08:44:01.000 318 26234.02 224.17 -19584.30 88888.00 2010-11-14 08:44:02.000 318 26234.02 224.15 -19584.31 88888.00 2010-11-14 08:44:03.000 318 26234.04 224.14 -19584.32 88888.00 2010-11-14 08:44:04.000 318 26234.07 224.13 -19584.32 88888.00 2010-11-14 08:44:05.000 318 26234.07 224.17 -19584.34 32733.80 2010-11-14 08:44:06.000 318 26234.04 224.22 -19584.35 88888.00 2010-11-14 08:44:07.000 318 26234.04 224.16 -19584.35 88888.00 2010-11-14 08:44:08.000 318 26234.03 224.15 -19584.32 88888.00 2010-11-14 08:44:09.000 318 26234.00 224.16 -19584.25 88888.00 2010-11-14 08:44:10.000 318 26234.04 224.17 -19584.29 32733.78 2010-11-14 08:44:11.000 318 26234.07 224.24 -19584.34 88888.00 2010-11-14 08:44:12.000 318 26234.05 224.22 -19584.34 88888.00 2010-11-14 08:44:13.000 318 26234.00 224.14 -19584.31 88888.00 2010-11-14 08:44:14.000 318 26233.98 224.09 -19584.31 88888.00 2010-11-14 08:44:15.000 318 26233.99 224.15 -19584.33 32733.87 2010-11-14 08:44:16.000 318 26234.00 224.23 -19584.31 88888.00 2010-11-14 08:44:17.000 318 26234.04 224.21 -19584.32 88888.00 2010-11-14 08:44:18.000 318 26234.03 224.16 -19584.34 88888.00 2010-11-14 08:44:19.000 318 26234.03 224.14 -19584.32 88888.00 2010-11-14 08:44:20.000 318 26234.02 224.18 -19584.34 32733.81 2010-11-14 08:44:21.000 318 26234.00 224.23 -19584.31 88888.00 2010-11-14 08:44:22.000 318 26234.04 224.21 -19584.29 88888.00 2010-11-14 08:44:23.000 318 26234.02 224.17 -19584.29 88888.00 2010-11-14 08:44:24.000 318 26234.06 224.13 -19584.29 88888.00 2010-11-14 08:44:25.000 318 26234.05 224.16 -19584.29 32733.82 2010-11-14 08:44:26.000 318 26234.09 224.20 -19584.31 88888.00 2010-11-14 08:44:27.000 318 26234.06 224.21 -19584.33 88888.00 2010-11-14 08:44:28.000 318 26234.02 224.16 -19584.34 88888.00 2010-11-14 08:44:29.000 318 26234.02 224.13 -19584.34 88888.00 2010-11-14 08:44:30.000 318 26234.01 224.13 -19584.36 32733.83 2010-11-14 08:44:31.000 318 26233.97 224.17 -19584.35 88888.00 2010-11-14 08:44:32.000 318 26233.99 224.12 -19584.31 88888.00 2010-11-14 08:44:33.000 318 26233.96 224.06 -19584.31 88888.00 2010-11-14 08:44:34.000 318 26234.01 224.05 -19584.35 88888.00 2010-11-14 08:44:35.000 318 26234.01 224.12 -19584.33 32733.86 2010-11-14 08:44:36.000 318 26234.01 224.16 -19584.33 88888.00 2010-11-14 08:44:37.000 318 26234.00 224.15 -19584.32 88888.00 2010-11-14 08:44:38.000 318 26234.02 224.08 -19584.35 88888.00 2010-11-14 08:44:39.000 318 26234.01 224.08 -19584.39 88888.00 2010-11-14 08:44:40.000 318 26234.03 224.13 -19584.39 32733.87 2010-11-14 08:44:41.000 318 26234.01 224.18 -19584.39 88888.00 2010-11-14 08:44:42.000 318 26234.01 224.11 -19584.39 88888.00 2010-11-14 08:44:43.000 318 26234.05 224.07 -19584.38 88888.00 2010-11-14 08:44:44.000 318 26234.05 224.04 -19584.38 88888.00 2010-11-14 08:44:45.000 318 26234.01 224.11 -19584.33 32733.82 2010-11-14 08:44:46.000 318 26234.01 224.15 -19584.33 88888.00 2010-11-14 08:44:47.000 318 26234.00 224.11 -19584.32 88888.00 2010-11-14 08:44:48.000 318 26234.02 224.09 -19584.29 88888.00 2010-11-14 08:44:49.000 318 26234.01 224.11 -19584.32 88888.00 2010-11-14 08:44:50.000 318 26234.03 224.13 -19584.32 32733.84 2010-11-14 08:44:51.000 318 26234.03 224.18 -19584.27 88888.00 2010-11-14 08:44:52.000 318 26234.04 224.13 -19584.27 88888.00 2010-11-14 08:44:53.000 318 26234.03 224.11 -19584.32 88888.00 2010-11-14 08:44:54.000 318 26234.04 224.12 -19584.30 88888.00 2010-11-14 08:44:55.000 318 26234.05 224.11 -19584.31 32733.85 2010-11-14 08:44:56.000 318 26234.08 224.11 -19584.30 88888.00 2010-11-14 08:44:57.000 318 26234.05 224.09 -19584.31 88888.00 2010-11-14 08:44:58.000 318 26234.05 224.06 -19584.31 88888.00 2010-11-14 08:44:59.000 318 26234.06 224.05 -19584.32 88888.00 2010-11-14 08:45:00.000 318 26234.02 224.12 -19584.30 32733.86 2010-11-14 08:45:01.000 318 26234.03 224.18 -19584.31 88888.00 2010-11-14 08:45:02.000 318 26234.04 224.15 -19584.34 88888.00 2010-11-14 08:45:03.000 318 26234.06 224.12 -19584.33 88888.00 2010-11-14 08:45:04.000 318 26234.05 224.09 -19584.33 88888.00 2010-11-14 08:45:05.000 318 26234.03 224.10 -19584.32 32733.83 2010-11-14 08:45:06.000 318 26234.02 224.14 -19584.35 88888.00 2010-11-14 08:45:07.000 318 26234.02 224.11 -19584.38 88888.00 2010-11-14 08:45:08.000 318 26233.97 224.04 -19584.38 88888.00 2010-11-14 08:45:09.000 318 26234.02 224.07 -19584.37 88888.00 2010-11-14 08:45:10.000 318 26234.07 224.12 -19584.33 32733.86 2010-11-14 08:45:11.000 318 26234.08 224.14 -19584.35 88888.00 2010-11-14 08:45:12.000 318 26234.07 224.08 -19584.34 88888.00 2010-11-14 08:45:13.000 318 26234.05 224.07 -19584.36 88888.00 2010-11-14 08:45:14.000 318 26234.01 224.10 -19584.36 88888.00 2010-11-14 08:45:15.000 318 26234.05 224.14 -19584.38 32733.91 2010-11-14 08:45:16.000 318 26234.03 224.13 -19584.37 88888.00 2010-11-14 08:45:17.000 318 26234.03 224.07 -19584.32 88888.00 2010-11-14 08:45:18.000 318 26234.03 224.02 -19584.28 88888.00 2010-11-14 08:45:19.000 318 26234.06 223.97 -19584.30 88888.00 2010-11-14 08:45:20.000 318 26234.04 224.04 -19584.31 32733.92 2010-11-14 08:45:21.000 318 26234.01 224.09 -19584.29 88888.00 2010-11-14 08:45:22.000 318 26234.03 224.10 -19584.29 88888.00 2010-11-14 08:45:23.000 318 26234.04 224.09 -19584.31 88888.00 2010-11-14 08:45:24.000 318 26234.04 224.09 -19584.29 88888.00 2010-11-14 08:45:25.000 318 26234.06 224.10 -19584.30 32733.90 2010-11-14 08:45:26.000 318 26234.06 224.12 -19584.32 88888.00 2010-11-14 08:45:27.000 318 26234.04 224.10 -19584.32 88888.00 2010-11-14 08:45:28.000 318 26234.08 224.04 -19584.31 88888.00 2010-11-14 08:45:29.000 318 26234.11 224.02 -19584.33 88888.00 2010-11-14 08:45:30.000 318 26234.12 224.05 -19584.33 32733.91 2010-11-14 08:45:31.000 318 26234.09 224.13 -19584.30 88888.00 2010-11-14 08:45:32.000 318 26234.08 224.10 -19584.29 88888.00 2010-11-14 08:45:33.000 318 26234.11 224.04 -19584.33 88888.00 2010-11-14 08:45:34.000 318 26234.10 224.04 -19584.31 88888.00 2010-11-14 08:45:35.000 318 26234.09 224.07 -19584.36 32733.82 2010-11-14 08:45:36.000 318 26234.09 224.10 -19584.35 88888.00 2010-11-14 08:45:37.000 318 26234.08 224.08 -19584.31 88888.00 2010-11-14 08:45:38.000 318 26234.11 224.03 -19584.29 88888.00 2010-11-14 08:45:39.000 318 26234.11 224.04 -19584.26 88888.00 2010-11-14 08:45:40.000 318 26234.06 224.12 -19584.25 32733.85 2010-11-14 08:45:41.000 318 26234.08 224.14 -19584.29 88888.00 2010-11-14 08:45:42.000 318 26234.09 224.05 -19584.34 88888.00 2010-11-14 08:45:43.000 318 26234.09 224.00 -19584.34 88888.00 2010-11-14 08:45:44.000 318 26234.10 224.06 -19584.30 88888.00 2010-11-14 08:45:45.000 318 26234.09 224.12 -19584.32 32733.87 2010-11-14 08:45:46.000 318 26234.11 224.16 -19584.33 88888.00 2010-11-14 08:45:47.000 318 26234.06 224.13 -19584.33 88888.00 2010-11-14 08:45:48.000 318 26234.06 224.05 -19584.31 88888.00 2010-11-14 08:45:49.000 318 26234.08 224.04 -19584.31 88888.00 2010-11-14 08:45:50.000 318 26234.08 224.06 -19584.28 32733.87 2010-11-14 08:45:51.000 318 26234.11 224.12 -19584.29 88888.00 2010-11-14 08:45:52.000 318 26234.10 224.10 -19584.29 88888.00 2010-11-14 08:45:53.000 318 26234.07 224.08 -19584.31 88888.00 2010-11-14 08:45:54.000 318 26234.07 224.06 -19584.31 88888.00 2010-11-14 08:45:55.000 318 26234.08 224.10 -19584.36 32733.87 2010-11-14 08:45:56.000 318 26234.09 224.15 -19584.34 88888.00 2010-11-14 08:45:57.000 318 26234.07 224.08 -19584.29 88888.00 2010-11-14 08:45:58.000 318 26234.06 224.02 -19584.29 88888.00 2010-11-14 08:45:59.000 318 26234.07 224.06 -19584.32 88888.00 2010-11-14 08:46:00.000 318 26234.08 224.10 -19584.33 32733.86 2010-11-14 08:46:01.000 318 26234.09 224.15 -19584.32 88888.00 2010-11-14 08:46:02.000 318 26234.06 224.13 -19584.30 88888.00 2010-11-14 08:46:03.000 318 26234.03 224.07 -19584.29 88888.00 2010-11-14 08:46:04.000 318 26234.05 224.08 -19584.29 88888.00 2010-11-14 08:46:05.000 318 26234.08 224.10 -19584.33 32733.87 2010-11-14 08:46:06.000 318 26234.07 224.12 -19584.31 88888.00 2010-11-14 08:46:07.000 318 26234.10 224.11 -19584.31 88888.00 2010-11-14 08:46:08.000 318 26234.11 224.06 -19584.31 88888.00 2010-11-14 08:46:09.000 318 26234.10 224.05 -19584.33 88888.00 2010-11-14 08:46:10.000 318 26234.09 224.09 -19584.32 32733.86 2010-11-14 08:46:11.000 318 26234.12 224.09 -19584.33 88888.00 2010-11-14 08:46:12.000 318 26234.10 224.03 -19584.35 88888.00 2010-11-14 08:46:13.000 318 26234.08 224.01 -19584.36 88888.00 2010-11-14 08:46:14.000 318 26234.10 224.02 -19584.34 88888.00 2010-11-14 08:46:15.000 318 26234.12 224.10 -19584.32 32733.91 2010-11-14 08:46:16.000 318 26234.12 224.13 -19584.28 88888.00 2010-11-14 08:46:17.000 318 26234.11 224.06 -19584.31 88888.00 2010-11-14 08:46:18.000 318 26234.13 224.01 -19584.31 88888.00 2010-11-14 08:46:19.000 318 26234.13 224.01 -19584.29 88888.00 2010-11-14 08:46:20.000 318 26234.11 224.04 -19584.31 32733.86 2010-11-14 08:46:21.000 318 26234.13 224.12 -19584.33 88888.00 2010-11-14 08:46:22.000 318 26234.13 224.09 -19584.30 88888.00 2010-11-14 08:46:23.000 318 26234.16 224.02 -19584.31 88888.00 2010-11-14 08:46:24.000 318 26234.15 224.01 -19584.32 88888.00 2010-11-14 08:46:25.000 318 26234.14 224.06 -19584.27 32733.86 2010-11-14 08:46:26.000 318 26234.15 224.10 -19584.24 88888.00 2010-11-14 08:46:27.000 318 26234.12 224.05 -19584.24 88888.00 2010-11-14 08:46:28.000 318 26234.09 224.00 -19584.25 88888.00 2010-11-14 08:46:29.000 318 26234.12 224.00 -19584.29 88888.00 2010-11-14 08:46:30.000 318 26234.11 224.06 -19584.32 32733.86 2010-11-14 08:46:31.000 318 26234.12 224.10 -19584.29 88888.00 2010-11-14 08:46:32.000 318 26234.11 224.08 -19584.30 88888.00 2010-11-14 08:46:33.000 318 26234.10 224.04 -19584.31 88888.00 2010-11-14 08:46:34.000 318 26234.09 223.99 -19584.35 88888.00 2010-11-14 08:46:35.000 318 26234.12 224.05 -19584.34 32733.90 2010-11-14 08:46:36.000 318 26234.15 224.09 -19584.35 88888.00 2010-11-14 08:46:37.000 318 26234.15 224.03 -19584.31 88888.00 2010-11-14 08:46:38.000 318 26234.16 224.02 -19584.28 88888.00 2010-11-14 08:46:39.000 318 26234.17 224.00 -19584.31 88888.00 2010-11-14 08:46:40.000 318 26234.15 224.07 -19584.32 32733.90 2010-11-14 08:46:41.000 318 26234.14 224.12 -19584.34 88888.00 2010-11-14 08:46:42.000 318 26234.15 224.07 -19584.35 88888.00 2010-11-14 08:46:43.000 318 26234.15 224.03 -19584.33 88888.00 2010-11-14 08:46:44.000 318 26234.14 224.03 -19584.32 88888.00 2010-11-14 08:46:45.000 318 26234.14 224.07 -19584.30 32733.89 2010-11-14 08:46:46.000 318 26234.15 224.12 -19584.30 88888.00 2010-11-14 08:46:47.000 318 26234.17 224.07 -19584.28 88888.00 2010-11-14 08:46:48.000 318 26234.16 224.01 -19584.27 88888.00 2010-11-14 08:46:49.000 318 26234.16 224.04 -19584.27 88888.00 2010-11-14 08:46:50.000 318 26234.15 224.06 -19584.28 32733.86 2010-11-14 08:46:51.000 318 26234.14 224.09 -19584.30 88888.00 2010-11-14 08:46:52.000 318 26234.12 224.03 -19584.33 88888.00 2010-11-14 08:46:53.000 318 26234.13 224.01 -19584.31 88888.00 2010-11-14 08:46:54.000 318 26234.15 224.00 -19584.30 88888.00 2010-11-14 08:46:55.000 318 26234.13 224.03 -19584.31 32733.96 2010-11-14 08:46:56.000 318 26234.14 224.06 -19584.33 88888.00 2010-11-14 08:46:57.000 318 26234.13 223.99 -19584.34 88888.00 2010-11-14 08:46:58.000 318 26234.15 223.98 -19584.33 88888.00 2010-11-14 08:46:59.000 318 26234.15 224.00 -19584.33 88888.00 2010-11-14 08:47:00.000 318 26234.15 224.01 -19584.32 32733.95 2010-11-14 08:47:01.000 318 26234.17 224.05 -19584.28 88888.00 2010-11-14 08:47:02.000 318 26234.15 224.01 -19584.30 88888.00 2010-11-14 08:47:03.000 318 26234.13 224.01 -19584.32 88888.00 2010-11-14 08:47:04.000 318 26234.11 224.02 -19584.33 88888.00 2010-11-14 08:47:05.000 318 26234.11 224.04 -19584.27 32733.94 2010-11-14 08:47:06.000 318 26234.11 224.08 -19584.28 88888.00 2010-11-14 08:47:07.000 318 26234.12 224.05 -19584.30 88888.00 2010-11-14 08:47:08.000 318 26234.16 224.01 -19584.29 88888.00 2010-11-14 08:47:09.000 318 26234.22 223.99 -19584.26 88888.00 2010-11-14 08:47:10.000 318 26234.22 224.03 -19584.28 32733.95 2010-11-14 08:47:11.000 318 26234.18 224.09 -19584.29 88888.00 2010-11-14 08:47:12.000 318 26234.16 224.04 -19584.30 88888.00 2010-11-14 08:47:13.000 318 26234.18 224.00 -19584.28 88888.00 2010-11-14 08:47:14.000 318 26234.18 224.00 -19584.29 88888.00 2010-11-14 08:47:15.000 318 26234.17 224.03 -19584.30 32733.90 2010-11-14 08:47:16.000 318 26234.17 224.03 -19584.33 88888.00 2010-11-14 08:47:17.000 318 26234.15 224.02 -19584.34 88888.00 2010-11-14 08:47:18.000 318 26234.15 223.98 -19584.33 88888.00 2010-11-14 08:47:19.000 318 26234.14 223.97 -19584.31 88888.00 2010-11-14 08:47:20.000 318 26234.16 224.01 -19584.35 32734.02 2010-11-14 08:47:21.000 318 26234.20 224.02 -19584.40 88888.00 2010-11-14 08:47:22.000 318 26234.19 223.97 -19584.38 88888.00 2010-11-14 08:47:23.000 318 26234.16 223.97 -19584.35 88888.00 2010-11-14 08:47:24.000 318 26234.16 223.97 -19584.31 88888.00 2010-11-14 08:47:25.000 318 26234.17 224.04 -19584.35 32734.00 2010-11-14 08:47:26.000 318 26234.17 224.07 -19584.33 88888.00 2010-11-14 08:47:27.000 318 26234.17 224.00 -19584.30 88888.00 2010-11-14 08:47:28.000 318 26234.18 223.96 -19584.34 88888.00 2010-11-14 08:47:29.000 318 26234.18 223.97 -19584.34 88888.00 2010-11-14 08:47:30.000 318 26234.19 224.02 -19584.34 32733.93 2010-11-14 08:47:31.000 318 26234.21 224.05 -19584.33 88888.00 2010-11-14 08:47:32.000 318 26234.20 223.98 -19584.32 88888.00 2010-11-14 08:47:33.000 318 26234.22 223.95 -19584.35 88888.00 2010-11-14 08:47:34.000 318 26234.20 223.93 -19584.31 88888.00 2010-11-14 08:47:35.000 318 26234.18 223.98 -19584.26 32733.95 2010-11-14 08:47:36.000 318 26234.16 224.03 -19584.32 88888.00 2010-11-14 08:47:37.000 318 26234.15 223.97 -19584.33 88888.00 2010-11-14 08:47:38.000 318 26234.13 223.92 -19584.34 88888.00 2010-11-14 08:47:39.000 318 26234.15 223.91 -19584.36 88888.00 2010-11-14 08:47:40.000 318 26234.20 223.95 -19584.33 32733.99 2010-11-14 08:47:41.000 318 26234.17 224.00 -19584.31 88888.00 2010-11-14 08:47:42.000 318 26234.20 223.96 -19584.29 88888.00 2010-11-14 08:47:43.000 318 26234.20 223.95 -19584.29 88888.00 2010-11-14 08:47:44.000 318 26234.18 223.93 -19584.27 88888.00 2010-11-14 08:47:45.000 318 26234.19 223.95 -19584.31 32733.96 2010-11-14 08:47:46.000 318 26234.19 224.01 -19584.33 88888.00 2010-11-14 08:47:47.000 318 26234.21 223.95 -19584.36 88888.00 2010-11-14 08:47:48.000 318 26234.23 223.90 -19584.34 88888.00 2010-11-14 08:47:49.000 318 26234.19 223.92 -19584.33 88888.00 2010-11-14 08:47:50.000 318 26234.21 223.96 -19584.31 32733.97 2010-11-14 08:47:51.000 318 26234.24 224.01 -19584.30 88888.00 2010-11-14 08:47:52.000 318 26234.24 223.99 -19584.31 88888.00 2010-11-14 08:47:53.000 318 26234.23 223.95 -19584.31 88888.00 2010-11-14 08:47:54.000 318 26234.24 223.94 -19584.31 88888.00 2010-11-14 08:47:55.000 318 26234.23 223.97 -19584.29 32733.97 2010-11-14 08:47:56.000 318 26234.22 224.01 -19584.32 88888.00 2010-11-14 08:47:57.000 318 26234.22 223.96 -19584.33 88888.00 2010-11-14 08:47:58.000 318 26234.24 223.96 -19584.31 88888.00 2010-11-14 08:47:59.000 318 26234.25 223.94 -19584.31 88888.00 2010-11-14 08:48:00.000 318 26234.23 223.99 -19584.34 32733.95 2010-11-14 08:48:01.000 318 26234.23 224.02 -19584.31 88888.00 2010-11-14 08:48:02.000 318 26234.23 223.99 -19584.31 88888.00 2010-11-14 08:48:03.000 318 26234.24 223.95 -19584.34 88888.00 2010-11-14 08:48:04.000 318 26234.26 223.94 -19584.33 88888.00 2010-11-14 08:48:05.000 318 26234.27 223.95 -19584.33 32734.04 2010-11-14 08:48:06.000 318 26234.28 223.97 -19584.32 88888.00 2010-11-14 08:48:07.000 318 26234.24 223.96 -19584.31 88888.00 2010-11-14 08:48:08.000 318 26234.25 223.96 -19584.29 88888.00 2010-11-14 08:48:09.000 318 26234.25 223.95 -19584.29 88888.00 2010-11-14 08:48:10.000 318 26234.28 223.98 -19584.30 32733.96 2010-11-14 08:48:11.000 318 26234.26 224.00 -19584.30 88888.00 2010-11-14 08:48:12.000 318 26234.28 223.97 -19584.31 88888.00 2010-11-14 08:48:13.000 318 26234.28 223.95 -19584.31 88888.00 2010-11-14 08:48:14.000 318 26234.30 223.99 -19584.33 88888.00 2010-11-14 08:48:15.000 318 26234.28 224.02 -19584.34 32734.03 2010-11-14 08:48:16.000 318 26234.29 224.08 -19584.34 88888.00 2010-11-14 08:48:17.000 318 26234.25 224.02 -19584.34 88888.00 2010-11-14 08:48:18.000 318 26234.25 223.96 -19584.32 88888.00 2010-11-14 08:48:19.000 318 26234.25 223.97 -19584.30 88888.00 2010-11-14 08:48:20.000 318 26234.26 223.99 -19584.30 32734.04 2010-11-14 08:48:21.000 318 26234.23 224.01 -19584.32 88888.00 2010-11-14 08:48:22.000 318 26234.24 223.99 -19584.30 88888.00 2010-11-14 08:48:23.000 318 26234.24 223.96 -19584.28 88888.00 2010-11-14 08:48:24.000 318 26234.26 223.92 -19584.29 88888.00 2010-11-14 08:48:25.000 318 26234.24 223.97 -19584.27 32733.96 2010-11-14 08:48:26.000 318 26234.25 224.03 -19584.27 88888.00 2010-11-14 08:48:27.000 318 26234.25 223.97 -19584.27 88888.00 2010-11-14 08:48:28.000 318 26234.27 223.91 -19584.29 88888.00 2010-11-14 08:48:29.000 318 26234.26 223.91 -19584.27 88888.00 2010-11-14 08:48:30.000 318 26234.24 223.97 -19584.29 32733.99 2010-11-14 08:48:31.000 318 26234.22 223.98 -19584.30 88888.00 2010-11-14 08:48:32.000 318 26234.24 223.92 -19584.29 88888.00 2010-11-14 08:48:33.000 318 26234.22 223.88 -19584.29 88888.00 2010-11-14 08:48:34.000 318 26234.24 223.87 -19584.31 88888.00 2010-11-14 08:48:35.000 318 26234.27 223.93 -19584.29 32734.19 2010-11-14 08:48:36.000 318 26234.27 223.96 -19584.28 88888.00 2010-11-14 08:48:37.000 318 26234.28 223.92 -19584.26 88888.00 2010-11-14 08:48:38.000 318 26234.30 223.89 -19584.27 88888.00 2010-11-14 08:48:39.000 318 26234.28 223.89 -19584.31 88888.00 2010-11-14 08:48:40.000 318 26234.27 223.92 -19584.31 32734.07 2010-11-14 08:48:41.000 318 26234.26 223.98 -19584.29 88888.00 2010-11-14 08:48:42.000 318 26234.24 223.92 -19584.26 88888.00 2010-11-14 08:48:43.000 318 26234.26 223.90 -19584.31 88888.00 2010-11-14 08:48:44.000 318 26234.30 223.90 -19584.29 88888.00 2010-11-14 08:48:45.000 318 26234.33 223.90 -19584.26 32733.97 2010-11-14 08:48:46.000 318 26234.33 223.95 -19584.27 88888.00 2010-11-14 08:48:47.000 318 26234.30 223.93 -19584.29 88888.00 2010-11-14 08:48:48.000 318 26234.28 223.91 -19584.28 88888.00 2010-11-14 08:48:49.000 318 26234.26 223.93 -19584.24 88888.00 2010-11-14 08:48:50.000 318 26234.30 223.94 -19584.26 32734.10 2010-11-14 08:48:51.000 318 26234.28 223.96 -19584.27 88888.00 2010-11-14 08:48:52.000 318 26234.29 223.91 -19584.30 88888.00 2010-11-14 08:48:53.000 318 26234.31 223.87 -19584.29 88888.00 2010-11-14 08:48:54.000 318 26234.26 223.90 -19584.25 88888.00 2010-11-14 08:48:55.000 318 26234.24 223.93 -19584.27 32734.10 2010-11-14 08:48:56.000 318 26234.25 223.95 -19584.31 88888.00 2010-11-14 08:48:57.000 318 26234.28 223.91 -19584.30 88888.00 2010-11-14 08:48:58.000 318 26234.28 223.86 -19584.27 88888.00 2010-11-14 08:48:59.000 318 26234.28 223.84 -19584.27 88888.00 2010-11-14 08:49:00.000 318 26234.28 223.85 -19584.29 32734.02 2010-11-14 08:49:01.000 318 26234.28 223.87 -19584.30 88888.00 2010-11-14 08:49:02.000 318 26234.30 223.88 -19584.30 88888.00 2010-11-14 08:49:03.000 318 26234.31 223.84 -19584.31 88888.00 2010-11-14 08:49:04.000 318 26234.32 223.84 -19584.30 88888.00 2010-11-14 08:49:05.000 318 26234.35 223.85 -19584.32 32734.03 2010-11-14 08:49:06.000 318 26234.36 223.89 -19584.33 88888.00 2010-11-14 08:49:07.000 318 26234.36 223.91 -19584.31 88888.00 2010-11-14 08:49:08.000 318 26234.34 223.86 -19584.33 88888.00 2010-11-14 08:49:09.000 318 26234.32 223.83 -19584.32 88888.00 2010-11-14 08:49:10.000 318 26234.32 223.84 -19584.35 32734.14 2010-11-14 08:49:11.000 318 26234.32 223.85 -19584.37 88888.00 2010-11-14 08:49:12.000 318 26234.30 223.84 -19584.35 88888.00 2010-11-14 08:49:13.000 318 26234.29 223.82 -19584.34 88888.00 2010-11-14 08:49:14.000 318 26234.28 223.79 -19584.34 88888.00 2010-11-14 08:49:15.000 318 26234.28 223.80 -19584.35 32734.03 2010-11-14 08:49:16.000 318 26234.27 223.82 -19584.37 88888.00 2010-11-14 08:49:17.000 318 26234.29 223.79 -19584.36 88888.00 2010-11-14 08:49:18.000 318 26234.29 223.76 -19584.33 88888.00 2010-11-14 08:49:19.000 318 26234.31 223.75 -19584.36 88888.00 2010-11-14 08:49:20.000 318 26234.37 223.78 -19584.37 32734.00 2010-11-14 08:49:21.000 318 26234.33 223.82 -19584.33 88888.00 2010-11-14 08:49:22.000 318 26234.33 223.76 -19584.35 88888.00 2010-11-14 08:49:23.000 318 26234.32 223.75 -19584.34 88888.00 2010-11-14 08:49:24.000 318 26234.32 223.76 -19584.34 88888.00 2010-11-14 08:49:25.000 318 26234.32 223.79 -19584.32 32734.04 2010-11-14 08:49:26.000 318 26234.32 223.83 -19584.31 88888.00 2010-11-14 08:49:27.000 318 26234.30 223.76 -19584.33 88888.00 2010-11-14 08:49:28.000 318 26234.33 223.74 -19584.30 88888.00 2010-11-14 08:49:29.000 318 26234.34 223.76 -19584.28 88888.00 2010-11-14 08:49:30.000 318 26234.33 223.80 -19584.29 32734.02 2010-11-14 08:49:31.000 318 26234.34 223.83 -19584.31 88888.00 2010-11-14 08:49:32.000 318 26234.32 223.79 -19584.31 88888.00 2010-11-14 08:49:33.000 318 26234.30 223.73 -19584.33 88888.00 2010-11-14 08:49:34.000 318 26234.29 223.75 -19584.37 88888.00 2010-11-14 08:49:35.000 318 26234.28 223.80 -19584.35 32734.09 2010-11-14 08:49:36.000 318 26234.28 223.85 -19584.36 88888.00 2010-11-14 08:49:37.000 318 26234.29 223.77 -19584.38 88888.00 2010-11-14 08:49:38.000 318 26234.27 223.75 -19584.32 88888.00 2010-11-14 08:49:39.000 318 26234.30 223.74 -19584.34 88888.00 2010-11-14 08:49:40.000 318 26234.30 223.77 -19584.33 32734.08 2010-11-14 08:49:41.000 318 26234.31 223.81 -19584.34 88888.00 2010-11-14 08:49:42.000 318 26234.31 223.79 -19584.34 88888.00 2010-11-14 08:49:43.000 318 26234.30 223.75 -19584.31 88888.00 2010-11-14 08:49:44.000 318 26234.26 223.75 -19584.29 88888.00 2010-11-14 08:49:45.000 318 26234.27 223.81 -19584.29 32733.99 2010-11-14 08:49:46.000 318 26234.26 223.86 -19584.30 88888.00 2010-11-14 08:49:47.000 318 26234.28 223.83 -19584.30 88888.00 2010-11-14 08:49:48.000 318 26234.28 223.80 -19584.28 88888.00 2010-11-14 08:49:49.000 318 26234.25 223.82 -19584.27 88888.00 2010-11-14 08:49:50.000 318 26234.26 223.85 -19584.28 32734.01 2010-11-14 08:49:51.000 318 26234.23 223.86 -19584.31 88888.00 2010-11-14 08:49:52.000 318 26234.23 223.83 -19584.31 88888.00 2010-11-14 08:49:53.000 318 26234.27 223.77 -19584.28 88888.00 2010-11-14 08:49:54.000 318 26234.23 223.76 -19584.26 88888.00 2010-11-14 08:49:55.000 318 26234.25 223.80 -19584.27 32734.06 2010-11-14 08:49:56.000 318 26234.26 223.87 -19584.31 88888.00 2010-11-14 08:49:57.000 318 26234.26 223.88 -19584.33 88888.00 2010-11-14 08:49:58.000 318 26234.27 223.82 -19584.30 88888.00 2010-11-14 08:49:59.000 318 26234.24 223.82 -19584.29 88888.00 2010-11-14 08:50:00.000 318 26234.26 223.86 -19584.33 32734.05 2010-11-14 08:50:01.000 318 26234.27 223.88 -19584.32 88888.00 2010-11-14 08:50:02.000 318 26234.31 223.85 -19584.31 88888.00 2010-11-14 08:50:03.000 318 26234.29 223.80 -19584.29 88888.00 2010-11-14 08:50:04.000 318 26234.29 223.78 -19584.28 88888.00 2010-11-14 08:50:05.000 318 26234.27 223.82 -19584.26 32734.01 2010-11-14 08:50:06.000 318 26234.28 223.87 -19584.27 88888.00 2010-11-14 08:50:07.000 318 26234.29 223.83 -19584.26 88888.00 2010-11-14 08:50:08.000 318 26234.30 223.79 -19584.28 88888.00 2010-11-14 08:50:09.000 318 26234.32 223.77 -19584.27 88888.00 2010-11-14 08:50:10.000 318 26234.31 223.78 -19584.25 32734.02 2010-11-14 08:50:11.000 318 26234.31 223.87 -19584.28 88888.00 2010-11-14 08:50:12.000 318 26234.31 223.79 -19584.29 88888.00 2010-11-14 08:50:13.000 318 26234.29 223.72 -19584.28 88888.00 2010-11-14 08:50:14.000 318 26234.27 223.73 -19584.29 88888.00 2010-11-14 08:50:15.000 318 26234.25 223.78 -19584.30 32734.02 2010-11-14 08:50:16.000 318 26234.28 223.85 -19584.29 88888.00 2010-11-14 08:50:17.000 318 26234.29 223.78 -19584.27 88888.00 2010-11-14 08:50:18.000 318 26234.30 223.75 -19584.29 88888.00 2010-11-14 08:50:19.000 318 26234.24 223.74 -19584.30 88888.00 2010-11-14 08:50:20.000 318 26234.24 223.75 -19584.28 32734.03 2010-11-14 08:50:21.000 318 26234.27 223.79 -19584.33 88888.00 2010-11-14 08:50:22.000 318 26234.27 223.80 -19584.31 88888.00 2010-11-14 08:50:23.000 318 26234.29 223.75 -19584.30 88888.00 2010-11-14 08:50:24.000 318 26234.31 223.77 -19584.30 88888.00 2010-11-14 08:50:25.000 318 26234.31 223.77 -19584.33 32734.08 2010-11-14 08:50:26.000 318 26234.30 223.84 -19584.32 88888.00 2010-11-14 08:50:27.000 318 26234.29 223.80 -19584.31 88888.00 2010-11-14 08:50:28.000 318 26234.27 223.78 -19584.29 88888.00 2010-11-14 08:50:29.000 318 26234.26 223.79 -19584.29 88888.00 2010-11-14 08:50:30.000 318 26234.30 223.80 -19584.28 32734.15 2010-11-14 08:50:31.000 318 26234.30 223.76 -19584.28 88888.00 2010-11-14 08:50:32.000 318 26234.26 223.75 -19584.22 88888.00 2010-11-14 08:50:33.000 318 26234.27 223.71 -19584.24 88888.00 2010-11-14 08:50:34.000 318 26234.31 223.72 -19584.22 88888.00 2010-11-14 08:50:35.000 318 26234.29 223.75 -19584.25 32734.23 2010-11-14 08:50:36.000 318 26234.30 223.75 -19584.25 88888.00 2010-11-14 08:50:37.000 318 26234.28 223.73 -19584.24 88888.00 2010-11-14 08:50:38.000 318 26234.27 223.71 -19584.26 88888.00 2010-11-14 08:50:39.000 318 26234.27 223.72 -19584.26 88888.00 2010-11-14 08:50:40.000 318 26234.27 223.78 -19584.28 32734.18 2010-11-14 08:50:41.000 318 26234.28 223.80 -19584.29 88888.00 2010-11-14 08:50:42.000 318 26234.29 223.75 -19584.25 88888.00 2010-11-14 08:50:43.000 318 26234.30 223.71 -19584.29 88888.00 2010-11-14 08:50:44.000 318 26234.32 223.69 -19584.30 88888.00 2010-11-14 08:50:45.000 318 26234.33 223.72 -19584.29 32734.21 2010-11-14 08:50:46.000 318 26234.36 223.80 -19584.30 88888.00 2010-11-14 08:50:47.000 318 26234.36 223.74 -19584.36 88888.00 2010-11-14 08:50:48.000 318 26234.37 223.71 -19584.38 88888.00 2010-11-14 08:50:49.000 318 26234.36 223.73 -19584.37 88888.00 2010-11-14 08:50:50.000 318 26234.36 223.74 -19584.31 32734.24 2010-11-14 08:50:51.000 318 26234.35 223.75 -19584.31 88888.00 2010-11-14 08:50:52.000 318 26234.35 223.71 -19584.30 88888.00 2010-11-14 08:50:53.000 318 26234.34 223.65 -19584.30 88888.00 2010-11-14 08:50:54.000 318 26234.32 223.68 -19584.29 88888.00 2010-11-14 08:50:55.000 318 26234.32 223.72 -19584.30 32734.18 2010-11-14 08:50:56.000 318 26234.34 223.72 -19584.29 88888.00 2010-11-14 08:50:57.000 318 26234.33 223.69 -19584.29 88888.00 2010-11-14 08:50:58.000 318 26234.34 223.66 -19584.31 88888.00 2010-11-14 08:50:59.000 318 26234.37 223.65 -19584.32 88888.00 2010-11-14 08:51:00.000 318 26234.35 223.66 -19584.29 32734.14 2010-11-14 08:51:01.000 318 26234.36 223.75 -19584.27 88888.00 2010-11-14 08:51:02.000 318 26234.36 223.71 -19584.27 88888.00 2010-11-14 08:51:03.000 318 26234.36 223.64 -19584.28 88888.00 2010-11-14 08:51:04.000 318 26234.36 223.68 -19584.29 88888.00 2010-11-14 08:51:05.000 318 26234.35 223.73 -19584.28 32734.03 2010-11-14 08:51:06.000 318 26234.32 223.78 -19584.28 88888.00 2010-11-14 08:51:07.000 318 26234.33 223.74 -19584.31 88888.00 2010-11-14 08:51:08.000 318 26234.35 223.70 -19584.27 88888.00 2010-11-14 08:51:09.000 318 26234.33 223.66 -19584.29 88888.00 2010-11-14 08:51:10.000 318 26234.37 223.68 -19584.31 32734.12 2010-11-14 08:51:11.000 318 26234.38 223.71 -19584.27 88888.00 2010-11-14 08:51:12.000 318 26234.36 223.72 -19584.28 88888.00 2010-11-14 08:51:13.000 318 26234.36 223.69 -19584.29 88888.00 2010-11-14 08:51:14.000 318 26234.35 223.68 -19584.28 88888.00 2010-11-14 08:51:15.000 318 26234.35 223.72 -19584.26 32734.14 2010-11-14 08:51:16.000 318 26234.34 223.72 -19584.25 88888.00 2010-11-14 08:51:17.000 318 26234.32 223.67 -19584.26 88888.00 2010-11-14 08:51:18.000 318 26234.35 223.66 -19584.25 88888.00 2010-11-14 08:51:19.000 318 26234.34 223.65 -19584.26 88888.00 2010-11-14 08:51:20.000 318 26234.36 223.72 -19584.25 32734.11 2010-11-14 08:51:21.000 318 26234.36 223.78 -19584.26 88888.00 2010-11-14 08:51:22.000 318 26234.37 223.69 -19584.29 88888.00 2010-11-14 08:51:23.000 318 26234.34 223.63 -19584.30 88888.00 2010-11-14 08:51:24.000 318 26234.31 223.63 -19584.27 88888.00 2010-11-14 08:51:25.000 318 26234.32 223.71 -19584.30 32734.06 2010-11-14 08:51:26.000 318 26234.31 223.73 -19584.32 88888.00 2010-11-14 08:51:27.000 318 26234.31 223.69 -19584.35 88888.00 2010-11-14 08:51:28.000 318 26234.34 223.65 -19584.32 88888.00 2010-11-14 08:51:29.000 318 26234.30 223.64 -19584.27 88888.00 2010-11-14 08:51:30.000 318 26234.29 223.65 -19584.29 32734.09 2010-11-14 08:51:31.000 318 26234.29 223.71 -19584.32 88888.00 2010-11-14 08:51:32.000 318 26234.29 223.70 -19584.27 88888.00 2010-11-14 08:51:33.000 318 26234.31 223.63 -19584.29 88888.00 2010-11-14 08:51:34.000 318 26234.31 223.65 -19584.31 88888.00 2010-11-14 08:51:35.000 318 26234.29 223.67 -19584.32 32734.07 2010-11-14 08:51:36.000 318 26234.29 223.68 -19584.31 88888.00 2010-11-14 08:51:37.000 318 26234.29 223.67 -19584.34 88888.00 2010-11-14 08:51:38.000 318 26234.26 223.64 -19584.34 88888.00 2010-11-14 08:51:39.000 318 26234.27 223.62 -19584.36 88888.00 2010-11-14 08:51:40.000 318 26234.28 223.66 -19584.33 32734.12 2010-11-14 08:51:41.000 318 26234.33 223.69 -19584.35 88888.00 2010-11-14 08:51:42.000 318 26234.34 223.65 -19584.33 88888.00 2010-11-14 08:51:43.000 318 26234.34 223.57 -19584.32 88888.00 2010-11-14 08:51:44.000 318 26234.31 223.57 -19584.32 88888.00 2010-11-14 08:51:45.000 318 26234.32 223.61 -19584.33 32734.04 2010-11-14 08:51:46.000 318 26234.35 223.61 -19584.30 88888.00 2010-11-14 08:51:47.000 318 26234.31 223.57 -19584.29 88888.00 2010-11-14 08:51:48.000 318 26234.31 223.51 -19584.31 88888.00 2010-11-14 08:51:49.000 318 26234.34 223.53 -19584.37 88888.00 2010-11-14 08:51:50.000 318 26234.36 223.56 -19584.36 32734.11 2010-11-14 08:51:51.000 318 26234.39 223.59 -19584.33 88888.00 2010-11-14 08:51:52.000 318 26234.39 223.58 -19584.31 88888.00 2010-11-14 08:51:53.000 318 26234.39 223.54 -19584.30 88888.00 2010-11-14 08:51:54.000 318 26234.36 223.55 -19584.29 88888.00 2010-11-14 08:51:55.000 318 26234.36 223.63 -19584.28 32734.19 2010-11-14 08:51:56.000 318 26234.35 223.68 -19584.31 88888.00 2010-11-14 08:51:57.000 318 26234.34 223.65 -19584.33 88888.00 2010-11-14 08:51:58.000 318 26234.33 223.61 -19584.30 88888.00 2010-11-14 08:51:59.000 318 26234.34 223.59 -19584.30 88888.00 2010-11-14 08:52:00.000 318 26234.35 223.60 -19584.32 32734.06 2010-11-14 08:52:01.000 318 26234.38 223.68 -19584.32 88888.00 2010-11-14 08:52:02.000 318 26234.38 223.66 -19584.30 88888.00 2010-11-14 08:52:03.000 318 26234.39 223.61 -19584.29 88888.00 2010-11-14 08:52:04.000 318 26234.37 223.60 -19584.30 88888.00 2010-11-14 08:52:05.000 318 26234.35 223.62 -19584.32 32734.26 2010-11-14 08:52:06.000 318 26234.37 223.64 -19584.31 88888.00 2010-11-14 08:52:07.000 318 26234.36 223.61 -19584.32 88888.00 2010-11-14 08:52:08.000 318 26234.38 223.54 -19584.30 88888.00 2010-11-14 08:52:09.000 318 26234.35 223.56 -19584.28 88888.00 2010-11-14 08:52:10.000 318 26234.33 223.62 -19584.29 32734.12 2010-11-14 08:52:11.000 318 26234.36 223.65 -19584.30 88888.00 2010-11-14 08:52:12.000 318 26234.38 223.58 -19584.28 88888.00 2010-11-14 08:52:13.000 318 26234.40 223.56 -19584.30 88888.00 2010-11-14 08:52:14.000 318 26234.40 223.58 -19584.30 88888.00 2010-11-14 08:52:15.000 318 26234.40 223.60 -19584.26 32734.12 2010-11-14 08:52:16.000 318 26234.39 223.61 -19584.32 88888.00 2010-11-14 08:52:17.000 318 26234.38 223.59 -19584.33 88888.00 2010-11-14 08:52:18.000 318 26234.42 223.54 -19584.33 88888.00 2010-11-14 08:52:19.000 318 26234.40 223.53 -19584.34 88888.00 2010-11-14 08:52:20.000 318 26234.38 223.52 -19584.38 32734.13 2010-11-14 08:52:21.000 318 26234.38 223.56 -19584.37 88888.00 2010-11-14 08:52:22.000 318 26234.39 223.54 -19584.33 88888.00 2010-11-14 08:52:23.000 318 26234.41 223.54 -19584.31 88888.00 2010-11-14 08:52:24.000 318 26234.41 223.54 -19584.29 88888.00 2010-11-14 08:52:25.000 318 26234.38 223.61 -19584.30 32734.09 2010-11-14 08:52:26.000 318 26234.37 223.61 -19584.32 88888.00 2010-11-14 08:52:27.000 318 26234.37 223.56 -19584.29 88888.00 2010-11-14 08:52:28.000 318 26234.40 223.52 -19584.30 88888.00 2010-11-14 08:52:29.000 318 26234.43 223.51 -19584.27 88888.00 2010-11-14 08:52:30.000 318 26234.42 223.51 -19584.29 32734.05 2010-11-14 08:52:31.000 318 26234.38 223.59 -19584.31 88888.00 2010-11-14 08:52:32.000 318 26234.40 223.51 -19584.29 88888.00 2010-11-14 08:52:33.000 318 26234.43 223.49 -19584.30 88888.00 2010-11-14 08:52:34.000 318 26234.40 223.49 -19584.30 88888.00 2010-11-14 08:52:35.000 318 26234.42 223.52 -19584.29 32734.25 2010-11-14 08:52:36.000 318 26234.42 223.55 -19584.28 88888.00 2010-11-14 08:52:37.000 318 26234.42 223.53 -19584.29 88888.00 2010-11-14 08:52:38.000 318 26234.42 223.47 -19584.32 88888.00 2010-11-14 08:52:39.000 318 26234.40 223.49 -19584.32 88888.00 2010-11-14 08:52:40.000 318 26234.38 223.54 -19584.29 32734.31 2010-11-14 08:52:41.000 318 26234.38 223.57 -19584.29 88888.00 2010-11-14 08:52:42.000 318 26234.40 223.50 -19584.29 88888.00 2010-11-14 08:52:43.000 318 26234.41 223.48 -19584.31 88888.00 2010-11-14 08:52:44.000 318 26234.42 223.47 -19584.29 88888.00 2010-11-14 08:52:45.000 318 26234.39 223.49 -19584.28 32734.09 2010-11-14 08:52:46.000 318 26234.40 223.50 -19584.32 88888.00 2010-11-14 08:52:47.000 318 26234.43 223.47 -19584.33 88888.00 2010-11-14 08:52:48.000 318 26234.42 223.42 -19584.33 88888.00 2010-11-14 08:52:49.000 318 26234.39 223.42 -19584.31 88888.00 2010-11-14 08:52:50.000 318 26234.41 223.46 -19584.34 32734.18 2010-11-14 08:52:51.000 318 26234.44 223.50 -19584.36 88888.00 2010-11-14 08:52:52.000 318 26234.45 223.48 -19584.39 88888.00 2010-11-14 08:52:53.000 318 26234.47 223.45 -19584.40 88888.00 2010-11-14 08:52:54.000 318 26234.47 223.44 -19584.38 88888.00 2010-11-14 08:52:55.000 318 26234.45 223.45 -19584.37 32734.17 2010-11-14 08:52:56.000 318 26234.42 223.50 -19584.33 88888.00 2010-11-14 08:52:57.000 318 26234.43 223.47 -19584.34 88888.00 2010-11-14 08:52:58.000 318 26234.40 223.40 -19584.38 88888.00 2010-11-14 08:52:59.000 318 26234.37 223.40 -19584.41 88888.00 2010-11-14 08:53:00.000 318 26234.36 223.45 -19584.39 32734.17 2010-11-14 08:53:01.000 318 26234.42 223.48 -19584.41 88888.00 2010-11-14 08:53:02.000 318 26234.43 223.43 -19584.40 88888.00 2010-11-14 08:53:03.000 318 26234.41 223.37 -19584.38 88888.00 2010-11-14 08:53:04.000 318 26234.38 223.37 -19584.37 88888.00 2010-11-14 08:53:05.000 318 26234.40 223.40 -19584.36 32734.23 2010-11-14 08:53:06.000 318 26234.42 223.45 -19584.37 88888.00 2010-11-14 08:53:07.000 318 26234.40 223.47 -19584.39 88888.00 2010-11-14 08:53:08.000 318 26234.41 223.42 -19584.40 88888.00 2010-11-14 08:53:09.000 318 26234.42 223.42 -19584.39 88888.00 2010-11-14 08:53:10.000 318 26234.40 223.44 -19584.41 32734.19 2010-11-14 08:53:11.000 318 26234.41 223.49 -19584.39 88888.00 2010-11-14 08:53:12.000 318 26234.42 223.46 -19584.37 88888.00 2010-11-14 08:53:13.000 318 26234.39 223.44 -19584.38 88888.00 2010-11-14 08:53:14.000 318 26234.38 223.40 -19584.39 88888.00 2010-11-14 08:53:15.000 318 26234.35 223.41 -19584.41 32734.10 2010-11-14 08:53:16.000 318 26234.34 223.42 -19584.40 88888.00 2010-11-14 08:53:17.000 318 26234.35 223.44 -19584.36 88888.00 2010-11-14 08:53:18.000 318 26234.33 223.40 -19584.36 88888.00 2010-11-14 08:53:19.000 318 26234.32 223.40 -19584.39 88888.00 2010-11-14 08:53:20.000 318 26234.34 223.44 -19584.35 32734.13 2010-11-14 08:53:21.000 318 26234.35 223.47 -19584.33 88888.00 2010-11-14 08:53:22.000 318 26234.35 223.41 -19584.36 88888.00 2010-11-14 08:53:23.000 318 26234.35 223.39 -19584.34 88888.00 2010-11-14 08:53:24.000 318 26234.36 223.37 -19584.32 88888.00 2010-11-14 08:53:25.000 318 26234.37 223.43 -19584.34 32734.11 2010-11-14 08:53:26.000 318 26234.35 223.45 -19584.36 88888.00 2010-11-14 08:53:27.000 318 26234.38 223.44 -19584.34 88888.00 2010-11-14 08:53:28.000 318 26234.34 223.38 -19584.34 88888.00 2010-11-14 08:53:29.000 318 26234.34 223.41 -19584.33 88888.00 2010-11-14 08:53:30.000 318 26234.34 223.46 -19584.36 32734.11 2010-11-14 08:53:31.000 318 26234.34 223.47 -19584.38 88888.00 2010-11-14 08:53:32.000 318 26234.35 223.44 -19584.40 88888.00 2010-11-14 08:53:33.000 318 26234.35 223.39 -19584.38 88888.00 2010-11-14 08:53:34.000 318 26234.34 223.37 -19584.37 88888.00 2010-11-14 08:53:35.000 318 26234.35 223.40 -19584.39 32734.06 2010-11-14 08:53:36.000 318 26234.37 223.41 -19584.37 88888.00 2010-11-14 08:53:37.000 318 26234.35 223.37 -19584.34 88888.00 2010-11-14 08:53:38.000 318 26234.30 223.38 -19584.35 88888.00 2010-11-14 08:53:39.000 318 26234.31 223.38 -19584.34 88888.00 2010-11-14 08:53:40.000 318 26234.29 223.38 -19584.35 32734.03 2010-11-14 08:53:41.000 318 26234.26 223.42 -19584.36 88888.00 2010-11-14 08:53:42.000 318 26234.29 223.38 -19584.36 88888.00 2010-11-14 08:53:43.000 318 26234.29 223.36 -19584.38 88888.00 2010-11-14 08:53:44.000 318 26234.34 223.38 -19584.38 88888.00 2010-11-14 08:53:45.000 318 26234.34 223.43 -19584.37 32734.05 2010-11-14 08:53:46.000 318 26234.31 223.46 -19584.38 88888.00 2010-11-14 08:53:47.000 318 26234.32 223.44 -19584.39 88888.00 2010-11-14 08:53:48.000 318 26234.29 223.44 -19584.37 88888.00 2010-11-14 08:53:49.000 318 26234.30 223.42 -19584.33 88888.00 2010-11-14 08:53:50.000 318 26234.28 223.43 -19584.34 32734.07 2010-11-14 08:53:51.000 318 26234.25 223.48 -19584.36 88888.00 2010-11-14 08:53:52.000 318 26234.26 223.47 -19584.35 88888.00 2010-11-14 08:53:53.000 318 26234.28 223.40 -19584.35 88888.00 2010-11-14 08:53:54.000 318 26234.25 223.40 -19584.35 88888.00 2010-11-14 08:53:55.000 318 26234.25 223.41 -19584.33 32734.03 2010-11-14 08:53:56.000 318 26234.25 223.48 -19584.39 88888.00 2010-11-14 08:53:57.000 318 26234.26 223.44 -19584.37 88888.00 2010-11-14 08:53:58.000 318 26234.26 223.42 -19584.36 88888.00 2010-11-14 08:53:59.000 318 26234.29 223.40 -19584.34 88888.00 2010-11-14 08:54:00.000 318 26234.27 223.40 -19584.35 32733.99 2010-11-14 08:54:01.000 318 26234.25 223.48 -19584.35 88888.00 2010-11-14 08:54:02.000 318 26234.26 223.41 -19584.41 88888.00 2010-11-14 08:54:03.000 318 26234.28 223.42 -19584.40 88888.00 2010-11-14 08:54:04.000 318 26234.29 223.37 -19584.38 88888.00 2010-11-14 08:54:05.000 318 26234.25 223.40 -19584.38 32734.08 2010-11-14 08:54:06.000 318 26234.24 223.45 -19584.40 88888.00 2010-11-14 08:54:07.000 318 26234.28 223.38 -19584.43 88888.00 2010-11-14 08:54:08.000 318 26234.25 223.35 -19584.44 88888.00 2010-11-14 08:54:09.000 318 26234.27 223.38 -19584.43 88888.00 2010-11-14 08:54:10.000 318 26234.26 223.38 -19584.44 32734.03 2010-11-14 08:54:11.000 318 26234.24 223.44 -19584.43 88888.00 2010-11-14 08:54:12.000 318 26234.25 223.41 -19584.41 88888.00 2010-11-14 08:54:13.000 318 26234.26 223.34 -19584.39 88888.00 2010-11-14 08:54:14.000 318 26234.28 223.34 -19584.41 88888.00 2010-11-14 08:54:15.000 318 26234.28 223.37 -19584.41 32734.06 2010-11-14 08:54:16.000 318 26234.30 223.39 -19584.43 88888.00 2010-11-14 08:54:17.000 318 26234.29 223.35 -19584.40 88888.00 2010-11-14 08:54:18.000 318 26234.27 223.30 -19584.39 88888.00 2010-11-14 08:54:19.000 318 26234.25 223.31 -19584.40 88888.00 2010-11-14 08:54:20.000 318 26234.24 223.36 -19584.38 32734.06 2010-11-14 08:54:21.000 318 26234.22 223.40 -19584.42 88888.00 2010-11-14 08:54:22.000 318 26234.23 223.37 -19584.47 88888.00 2010-11-14 08:54:23.000 318 26234.24 223.32 -19584.45 88888.00 2010-11-14 08:54:24.000 318 26234.21 223.32 -19584.43 88888.00 2010-11-14 08:54:25.000 318 26234.22 223.35 -19584.44 32734.13 2010-11-14 08:54:26.000 318 26234.23 223.36 -19584.42 88888.00 2010-11-14 08:54:27.000 318 26234.24 223.33 -19584.42 88888.00 2010-11-14 08:54:28.000 318 26234.22 223.31 -19584.40 88888.00 2010-11-14 08:54:29.000 318 26234.24 223.29 -19584.37 88888.00 2010-11-14 08:54:30.000 318 26234.26 223.34 -19584.41 32734.11 2010-11-14 08:54:31.000 318 26234.26 223.43 -19584.41 88888.00 2010-11-14 08:54:32.000 318 26234.24 223.35 -19584.40 88888.00 2010-11-14 08:54:33.000 318 26234.24 223.39 -19584.36 88888.00 2010-11-14 08:54:34.000 318 26234.25 223.41 -19584.38 88888.00 2010-11-14 08:54:35.000 318 26234.22 223.40 -19584.40 32734.00 2010-11-14 08:54:36.000 318 26234.19 223.40 -19584.40 88888.00 2010-11-14 08:54:37.000 318 26234.22 223.37 -19584.41 88888.00 2010-11-14 08:54:38.000 318 26234.22 223.34 -19584.41 88888.00 2010-11-14 08:54:39.000 318 26234.19 223.37 -19584.37 88888.00 2010-11-14 08:54:40.000 318 26234.21 223.38 -19584.36 32734.14 2010-11-14 08:54:41.000 318 26234.22 223.37 -19584.33 88888.00 2010-11-14 08:54:42.000 318 26234.19 223.34 -19584.35 88888.00 2010-11-14 08:54:43.000 318 26234.17 223.34 -19584.35 88888.00 2010-11-14 08:54:44.000 318 26234.18 223.35 -19584.35 88888.00 2010-11-14 08:54:45.000 318 26234.17 223.37 -19584.36 32734.23 2010-11-14 08:54:46.000 318 26234.18 223.40 -19584.37 88888.00 2010-11-14 08:54:47.000 318 26234.17 223.38 -19584.37 88888.00 2010-11-14 08:54:48.000 318 26234.15 223.36 -19584.39 88888.00 2010-11-14 08:54:49.000 318 26234.15 223.36 -19584.39 88888.00 2010-11-14 08:54:50.000 318 26234.13 223.36 -19584.40 32733.97 2010-11-14 08:54:51.000 318 26234.17 223.38 -19584.43 88888.00 2010-11-14 08:54:52.000 318 26234.18 223.33 -19584.42 88888.00 2010-11-14 08:54:53.000 318 26234.19 223.30 -19584.40 88888.00 2010-11-14 08:54:54.000 318 26234.16 223.30 -19584.42 88888.00 2010-11-14 08:54:55.000 318 26234.16 223.37 -19584.45 32733.97 2010-11-14 08:54:56.000 318 26234.16 223.39 -19584.43 88888.00 2010-11-14 08:54:57.000 318 26234.16 223.37 -19584.44 88888.00 2010-11-14 08:54:58.000 318 26234.15 223.33 -19584.46 88888.00 2010-11-14 08:54:59.000 318 26234.13 223.31 -19584.47 88888.00 2010-11-14 08:55:00.000 318 26234.10 223.36 -19584.49 32733.98 2010-11-14 08:55:01.000 318 26234.11 223.37 -19584.50 88888.00 2010-11-14 08:55:02.000 318 26234.12 223.33 -19584.52 88888.00 2010-11-14 08:55:03.000 318 26234.13 223.32 -19584.49 88888.00 2010-11-14 08:55:04.000 318 26234.13 223.32 -19584.47 88888.00 2010-11-14 08:55:05.000 318 26234.11 223.33 -19584.49 32733.99 2010-11-14 08:55:06.000 318 26234.10 223.35 -19584.50 88888.00 2010-11-14 08:55:07.000 318 26234.10 223.33 -19584.47 88888.00 2010-11-14 08:55:08.000 318 26234.10 223.32 -19584.46 88888.00 2010-11-14 08:55:09.000 318 26234.11 223.33 -19584.45 88888.00 2010-11-14 08:55:10.000 318 26234.12 223.37 -19584.46 32733.97 2010-11-14 08:55:11.000 318 26234.08 223.41 -19584.46 88888.00 2010-11-14 08:55:12.000 318 26234.09 223.37 -19584.49 88888.00 2010-11-14 08:55:13.000 318 26234.08 223.32 -19584.44 88888.00 2010-11-14 08:55:14.000 318 26234.08 223.31 -19584.41 88888.00 2010-11-14 08:55:15.000 318 26234.07 223.39 -19584.42 32734.00 2010-11-14 08:55:16.000 318 26234.07 223.42 -19584.43 88888.00 2010-11-14 08:55:17.000 318 26234.08 223.39 -19584.42 88888.00 2010-11-14 08:55:18.000 318 26234.07 223.35 -19584.45 88888.00 2010-11-14 08:55:19.000 318 26234.05 223.39 -19584.45 88888.00 2010-11-14 08:55:20.000 318 26234.03 223.41 -19584.42 32733.90 2010-11-14 08:55:21.000 318 26234.01 223.42 -19584.41 88888.00 2010-11-14 08:55:22.000 318 26234.01 223.40 -19584.41 88888.00 2010-11-14 08:55:23.000 318 26234.01 223.34 -19584.42 88888.00 2010-11-14 08:55:24.000 318 26234.04 223.39 -19584.42 88888.00 2010-11-14 08:55:25.000 318 26234.08 223.44 -19584.40 32733.92 2010-11-14 08:55:26.000 318 26234.04 223.47 -19584.44 88888.00 2010-11-14 08:55:27.000 318 26234.02 223.39 -19584.50 88888.00 2010-11-14 08:55:28.000 318 26234.04 223.34 -19584.48 88888.00 2010-11-14 08:55:29.000 318 26234.04 223.35 -19584.44 88888.00 2010-11-14 08:55:30.000 318 26234.05 223.38 -19584.44 32733.94 2010-11-14 08:55:31.000 318 26234.07 223.38 -19584.44 88888.00 2010-11-14 08:55:32.000 318 26234.07 223.32 -19584.46 88888.00 2010-11-14 08:55:33.000 318 26234.04 223.27 -19584.47 88888.00 2010-11-14 08:55:34.000 318 26234.03 223.27 -19584.47 88888.00 2010-11-14 08:55:35.000 318 26233.99 223.31 -19584.48 32733.90 2010-11-14 08:55:36.000 318 26234.02 223.33 -19584.47 88888.00 2010-11-14 08:55:37.000 318 26234.04 223.26 -19584.47 88888.00 2010-11-14 08:55:38.000 318 26234.03 223.19 -19584.47 88888.00 2010-11-14 08:55:39.000 318 26234.06 223.23 -19584.45 88888.00 2010-11-14 08:55:40.000 318 26234.11 223.29 -19584.45 32734.11 2010-11-14 08:55:41.000 318 26234.08 223.31 -19584.43 88888.00 2010-11-14 08:55:42.000 318 26234.08 223.27 -19584.41 88888.00 2010-11-14 08:55:43.000 318 26234.06 223.20 -19584.46 88888.00 2010-11-14 08:55:44.000 318 26234.06 223.21 -19584.45 88888.00 2010-11-14 08:55:45.000 318 26234.08 223.25 -19584.44 32734.01 2010-11-14 08:55:46.000 318 26234.09 223.31 -19584.45 88888.00 2010-11-14 08:55:47.000 318 26234.06 223.31 -19584.45 88888.00 2010-11-14 08:55:48.000 318 26234.02 223.28 -19584.46 88888.00 2010-11-14 08:55:49.000 318 26234.07 223.27 -19584.47 88888.00 2010-11-14 08:55:50.000 318 26234.06 223.28 -19584.47 32733.93 2010-11-14 08:55:51.000 318 26234.09 223.31 -19584.48 88888.00 2010-11-14 08:55:52.000 318 26234.12 223.26 -19584.45 88888.00 2010-11-14 08:55:53.000 318 26234.11 223.25 -19584.45 88888.00 2010-11-14 08:55:54.000 318 26234.11 223.24 -19584.44 88888.00 2010-11-14 08:55:55.000 318 26234.10 223.28 -19584.45 32733.89 2010-11-14 08:55:56.000 318 26234.09 223.28 -19584.49 88888.00 2010-11-14 08:55:57.000 318 26234.11 223.27 -19584.48 88888.00 2010-11-14 08:55:58.000 318 26234.10 223.26 -19584.44 88888.00 2010-11-14 08:55:59.000 318 26234.05 223.26 -19584.43 88888.00 2010-11-14 08:56:00.000 318 26234.07 223.30 -19584.47 32733.90 2010-11-14 08:56:01.000 318 26234.05 223.34 -19584.45 88888.00 2010-11-14 08:56:02.000 318 26234.08 223.31 -19584.43 88888.00 2010-11-14 08:56:03.000 318 26234.08 223.23 -19584.43 88888.00 2010-11-14 08:56:04.000 318 26234.03 223.25 -19584.42 88888.00 2010-11-14 08:56:05.000 318 26234.04 223.27 -19584.42 32733.96 2010-11-14 08:56:06.000 318 26234.02 223.29 -19584.40 88888.00 2010-11-14 08:56:07.000 318 26234.01 223.23 -19584.42 88888.00 2010-11-14 08:56:08.000 318 26233.98 223.21 -19584.39 88888.00 2010-11-14 08:56:09.000 318 26234.00 223.23 -19584.37 88888.00 2010-11-14 08:56:10.000 318 26234.03 223.25 -19584.42 32733.91 2010-11-14 08:56:11.000 318 26234.03 223.30 -19584.43 88888.00 2010-11-14 08:56:12.000 318 26234.05 223.25 -19584.40 88888.00 2010-11-14 08:56:13.000 318 26234.04 223.24 -19584.36 88888.00 2010-11-14 08:56:14.000 318 26234.02 223.19 -19584.33 88888.00 2010-11-14 08:56:15.000 318 26234.03 223.25 -19584.33 32733.87 2010-11-14 08:56:16.000 318 26234.04 223.32 -19584.35 88888.00 2010-11-14 08:56:17.000 318 26234.05 223.30 -19584.38 88888.00 2010-11-14 08:56:18.000 318 26234.02 223.26 -19584.36 88888.00 2010-11-14 08:56:19.000 318 26233.99 223.26 -19584.37 88888.00 2010-11-14 08:56:20.000 318 26233.97 223.33 -19584.45 32733.90 2010-11-14 08:56:21.000 318 26233.99 223.36 -19584.44 88888.00 2010-11-14 08:56:22.000 318 26234.03 223.33 -19584.42 88888.00 2010-11-14 08:56:23.000 318 26234.02 223.28 -19584.39 88888.00 2010-11-14 08:56:24.000 318 26234.03 223.30 -19584.43 88888.00 2010-11-14 08:56:25.000 318 26234.00 223.33 -19584.41 32733.93 2010-11-14 08:56:26.000 318 26233.98 223.33 -19584.39 88888.00 2010-11-14 08:56:27.000 318 26233.99 223.29 -19584.38 88888.00 2010-11-14 08:56:28.000 318 26234.00 223.28 -19584.41 88888.00 2010-11-14 08:56:29.000 318 26233.98 223.27 -19584.40 88888.00 2010-11-14 08:56:30.000 318 26234.01 223.31 -19584.36 32733.91 2010-11-14 08:56:31.000 318 26233.99 223.35 -19584.38 88888.00 2010-11-14 08:56:32.000 318 26233.95 223.31 -19584.39 88888.00 2010-11-14 08:56:33.000 318 26233.97 223.23 -19584.41 88888.00 2010-11-14 08:56:34.000 318 26233.98 223.24 -19584.39 88888.00 2010-11-14 08:56:35.000 318 26233.95 223.29 -19584.37 32734.00 2010-11-14 08:56:36.000 318 26233.96 223.35 -19584.37 88888.00 2010-11-14 08:56:37.000 318 26233.98 223.34 -19584.38 88888.00 2010-11-14 08:56:38.000 318 26233.97 223.31 -19584.38 88888.00 2010-11-14 08:56:39.000 318 26233.94 223.29 -19584.39 88888.00 2010-11-14 08:56:40.000 318 26233.89 223.31 -19584.37 32734.03 2010-11-14 08:56:41.000 318 26233.91 223.36 -19584.38 88888.00 2010-11-14 08:56:42.000 318 26233.94 223.33 -19584.35 88888.00 2010-11-14 08:56:43.000 318 26233.94 223.30 -19584.38 88888.00 2010-11-14 08:56:44.000 318 26233.95 223.32 -19584.37 88888.00 2010-11-14 08:56:45.000 318 26233.94 223.36 -19584.41 32733.83 2010-11-14 08:56:46.000 318 26233.93 223.39 -19584.44 88888.00 2010-11-14 08:56:47.000 318 26233.92 223.37 -19584.39 88888.00 2010-11-14 08:56:48.000 318 26233.97 223.28 -19584.35 88888.00 2010-11-14 08:56:49.000 318 26234.00 223.26 -19584.38 88888.00 2010-11-14 08:56:50.000 318 26233.99 223.28 -19584.39 32733.88 2010-11-14 08:56:51.000 318 26233.96 223.29 -19584.40 88888.00 2010-11-14 08:56:52.000 318 26233.94 223.25 -19584.41 88888.00 2010-11-14 08:56:53.000 318 26233.97 223.23 -19584.42 88888.00 2010-11-14 08:56:54.000 318 26233.98 223.22 -19584.43 88888.00 2010-11-14 08:56:55.000 318 26233.97 223.26 -19584.41 32733.82 2010-11-14 08:56:56.000 318 26233.95 223.29 -19584.43 88888.00 2010-11-14 08:56:57.000 318 26233.98 223.25 -19584.38 88888.00 2010-11-14 08:56:58.000 318 26233.98 223.25 -19584.37 88888.00 2010-11-14 08:56:59.000 318 26233.97 223.27 -19584.38 88888.00 2010-11-14 08:57:00.000 318 26233.97 223.32 -19584.37 32733.85 2010-11-14 08:57:01.000 318 26233.96 223.34 -19584.39 88888.00 2010-11-14 08:57:02.000 318 26233.95 223.29 -19584.39 88888.00 2010-11-14 08:57:03.000 318 26233.92 223.27 -19584.39 88888.00 2010-11-14 08:57:04.000 318 26233.92 223.26 -19584.41 88888.00 2010-11-14 08:57:05.000 318 26233.93 223.26 -19584.41 32733.81 2010-11-14 08:57:06.000 318 26233.94 223.30 -19584.42 88888.00 2010-11-14 08:57:07.000 318 26233.95 223.29 -19584.42 88888.00 2010-11-14 08:57:08.000 318 26233.92 223.23 -19584.42 88888.00 2010-11-14 08:57:09.000 318 26233.92 223.26 -19584.43 88888.00 2010-11-14 08:57:10.000 318 26233.94 223.31 -19584.40 32733.84 2010-11-14 08:57:11.000 318 26233.90 223.36 -19584.42 88888.00 2010-11-14 08:57:12.000 318 26233.92 223.34 -19584.44 88888.00 2010-11-14 08:57:13.000 318 26233.92 223.31 -19584.44 88888.00 2010-11-14 08:57:14.000 318 26233.94 223.31 -19584.44 88888.00 2010-11-14 08:57:15.000 318 26233.92 223.34 -19584.43 32733.75 2010-11-14 08:57:16.000 318 26233.92 223.36 -19584.42 88888.00 2010-11-14 08:57:17.000 318 26233.95 223.31 -19584.42 88888.00 2010-11-14 08:57:18.000 318 26233.93 223.25 -19584.40 88888.00 2010-11-14 08:57:19.000 318 26233.93 223.25 -19584.41 88888.00 2010-11-14 08:57:20.000 318 26233.92 223.31 -19584.42 32733.84 2010-11-14 08:57:21.000 318 26233.94 223.32 -19584.41 88888.00 2010-11-14 08:57:22.000 318 26233.92 223.29 -19584.37 88888.00 2010-11-14 08:57:23.000 318 26233.94 223.25 -19584.31 88888.00 2010-11-14 08:57:24.000 318 26233.94 223.24 -19584.33 88888.00 2010-11-14 08:57:25.000 318 26233.90 223.28 -19584.35 32733.83 2010-11-14 08:57:26.000 318 26233.87 223.37 -19584.36 88888.00 2010-11-14 08:57:27.000 318 26233.90 223.34 -19584.34 88888.00 2010-11-14 08:57:28.000 318 26233.88 223.25 -19584.35 88888.00 2010-11-14 08:57:29.000 318 26233.84 223.28 -19584.36 88888.00 2010-11-14 08:57:30.000 318 26233.86 223.31 -19584.38 32733.78 2010-11-14 08:57:31.000 318 26233.86 223.38 -19584.40 88888.00 2010-11-14 08:57:32.000 318 26233.80 223.34 -19584.39 88888.00 2010-11-14 08:57:33.000 318 26233.81 223.28 -19584.37 88888.00 2010-11-14 08:57:34.000 318 26233.85 223.27 -19584.40 88888.00 2010-11-14 08:57:35.000 318 26233.88 223.31 -19584.39 32733.78 2010-11-14 08:57:36.000 318 26233.86 223.37 -19584.41 88888.00 2010-11-14 08:57:37.000 318 26233.87 223.34 -19584.44 88888.00 2010-11-14 08:57:38.000 318 26233.87 223.31 -19584.41 88888.00 2010-11-14 08:57:39.000 318 26233.83 223.29 -19584.40 88888.00 2010-11-14 08:57:40.000 318 26233.85 223.35 -19584.41 32733.76 2010-11-14 08:57:41.000 318 26233.88 223.37 -19584.41 88888.00 2010-11-14 08:57:42.000 318 26233.87 223.34 -19584.37 88888.00 2010-11-14 08:57:43.000 318 26233.90 223.30 -19584.38 88888.00 2010-11-14 08:57:44.000 318 26233.87 223.28 -19584.39 88888.00 2010-11-14 08:57:45.000 318 26233.84 223.32 -19584.40 32733.76 2010-11-14 08:57:46.000 318 26233.85 223.38 -19584.42 88888.00 2010-11-14 08:57:47.000 318 26233.87 223.33 -19584.40 88888.00 2010-11-14 08:57:48.000 318 26233.88 223.31 -19584.40 88888.00 2010-11-14 08:57:49.000 318 26233.87 223.33 -19584.40 88888.00 2010-11-14 08:57:50.000 318 26233.88 223.37 -19584.39 32733.80 2010-11-14 08:57:51.000 318 26233.89 223.39 -19584.37 88888.00 2010-11-14 08:57:52.000 318 26233.86 223.34 -19584.39 88888.00 2010-11-14 08:57:53.000 318 26233.86 223.34 -19584.41 88888.00 2010-11-14 08:57:54.000 318 26233.83 223.35 -19584.38 88888.00 2010-11-14 08:57:55.000 318 26233.81 223.37 -19584.39 32733.76 2010-11-14 08:57:56.000 318 26233.82 223.41 -19584.40 88888.00 2010-11-14 08:57:57.000 318 26233.85 223.38 -19584.39 88888.00 2010-11-14 08:57:58.000 318 26233.87 223.36 -19584.35 88888.00 2010-11-14 08:57:59.000 318 26233.85 223.34 -19584.37 88888.00 2010-11-14 08:58:00.000 318 26233.86 223.37 -19584.35 32733.79 2010-11-14 08:58:01.000 318 26233.85 223.44 -19584.36 88888.00 2010-11-14 08:58:02.000 318 26233.85 223.39 -19584.39 88888.00 2010-11-14 08:58:03.000 318 26233.84 223.34 -19584.40 88888.00 2010-11-14 08:58:04.000 318 26233.85 223.34 -19584.40 88888.00 2010-11-14 08:58:05.000 318 26233.84 223.41 -19584.39 32733.72 2010-11-14 08:58:06.000 318 26233.84 223.44 -19584.40 88888.00 2010-11-14 08:58:07.000 318 26233.85 223.43 -19584.39 88888.00 2010-11-14 08:58:08.000 318 26233.87 223.37 -19584.42 88888.00 2010-11-14 08:58:09.000 318 26233.87 223.36 -19584.40 88888.00 2010-11-14 08:58:10.000 318 26233.83 223.41 -19584.38 32733.76 2010-11-14 08:58:11.000 318 26233.83 223.41 -19584.38 88888.00 2010-11-14 08:58:12.000 318 26233.83 223.40 -19584.42 88888.00 2010-11-14 08:58:13.000 318 26233.85 223.37 -19584.42 88888.00 2010-11-14 08:58:14.000 318 26233.86 223.33 -19584.45 88888.00 2010-11-14 08:58:15.000 318 26233.86 223.34 -19584.45 32733.79 2010-11-14 08:58:16.000 318 26233.84 223.38 -19584.42 88888.00 2010-11-14 08:58:17.000 318 26233.84 223.35 -19584.40 88888.00 2010-11-14 08:58:18.000 318 26233.89 223.32 -19584.40 88888.00 2010-11-14 08:58:19.000 318 26233.88 223.34 -19584.39 88888.00 2010-11-14 08:58:20.000 318 26233.89 223.39 -19584.43 32733.76 2010-11-14 08:58:21.000 318 26233.87 223.41 -19584.40 88888.00 2010-11-14 08:58:22.000 318 26233.87 223.38 -19584.40 88888.00 2010-11-14 08:58:23.000 318 26233.85 223.36 -19584.43 88888.00 2010-11-14 08:58:24.000 318 26233.84 223.37 -19584.42 88888.00 2010-11-14 08:58:25.000 318 26233.81 223.39 -19584.41 32733.81 2010-11-14 08:58:26.000 318 26233.82 223.42 -19584.41 88888.00 2010-11-14 08:58:27.000 318 26233.83 223.38 -19584.39 88888.00 2010-11-14 08:58:28.000 318 26233.83 223.35 -19584.42 88888.00 2010-11-14 08:58:29.000 318 26233.84 223.37 -19584.41 88888.00 2010-11-14 08:58:30.000 318 26233.84 223.42 -19584.42 32733.76 2010-11-14 08:58:31.000 318 26233.79 223.41 -19584.38 88888.00 2010-11-14 08:58:32.000 318 26233.78 223.36 -19584.37 88888.00 2010-11-14 08:58:33.000 318 26233.79 223.34 -19584.40 88888.00 2010-11-14 08:58:34.000 318 26233.82 223.35 -19584.40 88888.00 2010-11-14 08:58:35.000 318 26233.81 223.35 -19584.42 32733.71 2010-11-14 08:58:36.000 318 26233.77 223.38 -19584.41 88888.00 2010-11-14 08:58:37.000 318 26233.75 223.36 -19584.41 88888.00 2010-11-14 08:58:38.000 318 26233.76 223.35 -19584.40 88888.00 2010-11-14 08:58:39.000 318 26233.77 223.33 -19584.43 88888.00 2010-11-14 08:58:40.000 318 26233.80 223.41 -19584.42 32733.71 2010-11-14 08:58:41.000 318 26233.79 223.46 -19584.45 88888.00 2010-11-14 08:58:42.000 318 26233.76 223.42 -19584.42 88888.00 2010-11-14 08:58:43.000 318 26233.77 223.40 -19584.39 88888.00 2010-11-14 08:58:44.000 318 26233.77 223.43 -19584.40 88888.00 2010-11-14 08:58:45.000 318 26233.77 223.44 -19584.42 32733.79 2010-11-14 08:58:46.000 318 26233.79 223.46 -19584.45 88888.00 2010-11-14 08:58:47.000 318 26233.78 223.44 -19584.45 88888.00 2010-11-14 08:58:48.000 318 26233.78 223.40 -19584.40 88888.00 2010-11-14 08:58:49.000 318 26233.81 223.37 -19584.43 88888.00 2010-11-14 08:58:50.000 318 26233.77 223.37 -19584.41 32733.74 2010-11-14 08:58:51.000 318 26233.76 223.40 -19584.40 88888.00 2010-11-14 08:58:52.000 318 26233.75 223.36 -19584.44 88888.00 2010-11-14 08:58:53.000 318 26233.76 223.32 -19584.41 88888.00 2010-11-14 08:58:54.000 318 26233.74 223.36 -19584.40 88888.00 2010-11-14 08:58:55.000 318 26233.75 223.38 -19584.40 32733.72 2010-11-14 08:58:56.000 318 26233.76 223.44 -19584.41 88888.00 2010-11-14 08:58:57.000 318 26233.77 223.40 -19584.43 88888.00 2010-11-14 08:58:58.000 318 26233.78 223.34 -19584.42 88888.00 2010-11-14 08:58:59.000 318 26233.78 223.34 -19584.43 88888.00 2010-11-14 08:59:00.000 318 26233.79 223.41 -19584.41 32733.69 2010-11-14 08:59:01.000 318 26233.78 223.46 -19584.42 88888.00 2010-11-14 08:59:02.000 318 26233.78 223.42 -19584.42 88888.00 2010-11-14 08:59:03.000 318 26233.78 223.38 -19584.44 88888.00 2010-11-14 08:59:04.000 318 26233.80 223.38 -19584.42 88888.00 2010-11-14 08:59:05.000 318 26233.81 223.43 -19584.41 32733.69 2010-11-14 08:59:06.000 318 26233.80 223.45 -19584.39 88888.00 2010-11-14 08:59:07.000 318 26233.76 223.38 -19584.39 88888.00 2010-11-14 08:59:08.000 318 26233.75 223.33 -19584.42 88888.00 2010-11-14 08:59:09.000 318 26233.73 223.34 -19584.44 88888.00 2010-11-14 08:59:10.000 318 26233.71 223.35 -19584.46 32733.72 2010-11-14 08:59:11.000 318 26233.72 223.36 -19584.47 88888.00 2010-11-14 08:59:12.000 318 26233.71 223.35 -19584.45 88888.00 2010-11-14 08:59:13.000 318 26233.75 223.33 -19584.46 88888.00 2010-11-14 08:59:14.000 318 26233.72 223.29 -19584.46 88888.00 2010-11-14 08:59:15.000 318 26233.68 223.36 -19584.44 32733.69 2010-11-14 08:59:16.000 318 26233.72 223.35 -19584.47 88888.00 2010-11-14 08:59:17.000 318 26233.73 223.37 -19584.46 88888.00 2010-11-14 08:59:18.000 318 26233.74 223.32 -19584.48 88888.00 2010-11-14 08:59:19.000 318 26233.71 223.34 -19584.45 88888.00 2010-11-14 08:59:20.000 318 26233.72 223.41 -19584.47 32733.64 2010-11-14 08:59:21.000 318 26233.69 223.45 -19584.48 88888.00 2010-11-14 08:59:22.000 318 26233.70 223.42 -19584.47 88888.00 2010-11-14 08:59:23.000 318 26233.71 223.38 -19584.46 88888.00 2010-11-14 08:59:24.000 318 26233.71 223.38 -19584.43 88888.00 2010-11-14 08:59:25.000 318 26233.70 223.41 -19584.47 32733.67 2010-11-14 08:59:26.000 318 26233.72 223.44 -19584.47 88888.00 2010-11-14 08:59:27.000 318 26233.71 223.43 -19584.43 88888.00 2010-11-14 08:59:28.000 318 26233.73 223.39 -19584.43 88888.00 2010-11-14 08:59:29.000 318 26233.72 223.41 -19584.44 88888.00 2010-11-14 08:59:30.000 318 26233.74 223.43 -19584.45 32733.72 2010-11-14 08:59:31.000 318 26233.74 223.45 -19584.43 88888.00 2010-11-14 08:59:32.000 318 26233.74 223.38 -19584.44 88888.00 2010-11-14 08:59:33.000 318 26233.72 223.30 -19584.44 88888.00 2010-11-14 08:59:34.000 318 26233.74 223.31 -19584.42 88888.00 2010-11-14 08:59:35.000 318 26233.71 223.37 -19584.42 32733.69 2010-11-14 08:59:36.000 318 26233.71 223.40 -19584.45 88888.00 2010-11-14 08:59:37.000 318 26233.71 223.34 -19584.46 88888.00 2010-11-14 08:59:38.000 318 26233.70 223.30 -19584.45 88888.00 2010-11-14 08:59:39.000 318 26233.73 223.32 -19584.46 88888.00 2010-11-14 08:59:40.000 318 26233.72 223.35 -19584.43 32733.68 2010-11-14 08:59:41.000 318 26233.67 223.39 -19584.40 88888.00 2010-11-14 08:59:42.000 318 26233.68 223.38 -19584.39 88888.00 2010-11-14 08:59:43.000 318 26233.67 223.34 -19584.43 88888.00 2010-11-14 08:59:44.000 318 26233.69 223.36 -19584.41 88888.00 2010-11-14 08:59:45.000 318 26233.67 223.40 -19584.41 32733.70 2010-11-14 08:59:46.000 318 26233.70 223.44 -19584.40 88888.00 2010-11-14 08:59:47.000 318 26233.71 223.40 -19584.40 88888.00 2010-11-14 08:59:48.000 318 26233.67 223.38 -19584.39 88888.00 2010-11-14 08:59:49.000 318 26233.68 223.39 -19584.40 88888.00 2010-11-14 08:59:50.000 318 26233.70 223.41 -19584.43 32733.66 2010-11-14 08:59:51.000 318 26233.70 223.43 -19584.45 88888.00 2010-11-14 08:59:52.000 318 26233.71 223.39 -19584.41 88888.00 2010-11-14 08:59:53.000 318 26233.70 223.33 -19584.37 88888.00 2010-11-14 08:59:54.000 318 26233.67 223.35 -19584.37 88888.00 2010-11-14 08:59:55.000 318 26233.72 223.40 -19584.40 32733.62 2010-11-14 08:59:56.000 318 26233.73 223.45 -19584.40 88888.00 2010-11-14 08:59:57.000 318 26233.72 223.44 -19584.38 88888.00 2010-11-14 08:59:58.000 318 26233.67 223.37 -19584.38 88888.00 2010-11-14 08:59:59.000 318 26233.67 223.39 -19584.38 88888.00 2010-11-14 09:00:00.000 318 26233.66 223.41 -19584.40 32733.67 2010-11-14 09:00:01.000 318 26233.64 223.41 -19584.40 88888.00 2010-11-14 09:00:02.000 318 26233.66 223.36 -19584.40 88888.00 2010-11-14 09:00:03.000 318 26233.66 223.35 -19584.43 88888.00 2010-11-14 09:00:04.000 318 26233.64 223.37 -19584.44 88888.00 2010-11-14 09:00:05.000 318 26233.67 223.38 -19584.44 32733.68 2010-11-14 09:00:06.000 318 26233.69 223.43 -19584.40 88888.00 2010-11-14 09:00:07.000 318 26233.71 223.38 -19584.37 88888.00 2010-11-14 09:00:08.000 318 26233.70 223.34 -19584.40 88888.00 2010-11-14 09:00:09.000 318 26233.69 223.32 -19584.42 88888.00 2010-11-14 09:00:10.000 318 26233.67 223.35 -19584.42 32733.68 2010-11-14 09:00:11.000 318 26233.63 223.39 -19584.43 88888.00 2010-11-14 09:00:12.000 318 26233.63 223.35 -19584.41 88888.00 2010-11-14 09:00:13.000 318 26233.62 223.34 -19584.38 88888.00 2010-11-14 09:00:14.000 318 26233.61 223.33 -19584.38 88888.00 2010-11-14 09:00:15.000 318 26233.63 223.37 -19584.39 32733.68 2010-11-14 09:00:16.000 318 26233.65 223.39 -19584.42 88888.00 2010-11-14 09:00:17.000 318 26233.68 223.36 -19584.41 88888.00 2010-11-14 09:00:18.000 318 26233.70 223.32 -19584.38 88888.00 2010-11-14 09:00:19.000 318 26233.67 223.31 -19584.40 88888.00 2010-11-14 09:00:20.000 318 26233.69 223.38 -19584.39 32733.84 2010-11-14 09:00:21.000 318 26233.70 223.41 -19584.41 88888.00 2010-11-14 09:00:22.000 318 26233.71 223.38 -19584.41 88888.00 2010-11-14 09:00:23.000 318 26233.70 223.34 -19584.39 88888.00 2010-11-14 09:00:24.000 318 26233.70 223.32 -19584.42 88888.00 2010-11-14 09:00:25.000 318 26233.71 223.35 -19584.43 32733.86 2010-11-14 09:00:26.000 318 26233.69 223.42 -19584.42 88888.00 2010-11-14 09:00:27.000 318 26233.68 223.39 -19584.42 88888.00 2010-11-14 09:00:28.000 318 26233.69 223.33 -19584.42 88888.00 2010-11-14 09:00:29.000 318 26233.70 223.33 -19584.42 88888.00 2010-11-14 09:00:30.000 318 26233.70 223.37 -19584.39 32733.84 2010-11-14 09:00:31.000 318 26233.68 223.39 -19584.40 88888.00 2010-11-14 09:00:32.000 318 26233.71 223.36 -19584.34 88888.00 2010-11-14 09:00:33.000 318 26233.71 223.32 -19584.33 88888.00 2010-11-14 09:00:34.000 318 26233.73 223.28 -19584.35 88888.00 2010-11-14 09:00:35.000 318 26233.74 223.33 -19584.34 32733.71 2010-11-14 09:00:36.000 318 26233.71 223.36 -19584.37 88888.00 2010-11-14 09:00:37.000 318 26233.72 223.34 -19584.34 88888.00 2010-11-14 09:00:38.000 318 26233.74 223.31 -19584.36 88888.00 2010-11-14 09:00:39.000 318 26233.70 223.32 -19584.32 88888.00 2010-11-14 09:00:40.000 318 26233.71 223.35 -19584.34 32733.83 2010-11-14 09:00:41.000 318 26233.71 223.40 -19584.39 88888.00 2010-11-14 09:00:42.000 318 26233.69 223.35 -19584.36 88888.00 2010-11-14 09:00:43.000 318 26233.68 223.30 -19584.38 88888.00 2010-11-14 09:00:44.000 318 26233.73 223.29 -19584.41 88888.00 2010-11-14 09:00:45.000 318 26233.72 223.33 -19584.43 32733.70 2010-11-14 09:00:46.000 318 26233.72 223.36 -19584.44 88888.00 2010-11-14 09:00:47.000 318 26233.69 223.34 -19584.43 88888.00 2010-11-14 09:00:48.000 318 26233.66 223.30 -19584.43 88888.00 2010-11-14 09:00:49.000 318 26233.70 223.32 -19584.41 88888.00 2010-11-14 09:00:50.000 318 26233.71 223.36 -19584.40 32733.72 2010-11-14 09:00:51.000 318 26233.70 223.39 -19584.43 88888.00 2010-11-14 09:00:52.000 318 26233.71 223.35 -19584.45 88888.00 2010-11-14 09:00:53.000 318 26233.70 223.34 -19584.42 88888.00 2010-11-14 09:00:54.000 318 26233.72 223.32 -19584.44 88888.00 2010-11-14 09:00:55.000 318 26233.72 223.34 -19584.44 32733.72 2010-11-14 09:00:56.000 318 26233.73 223.35 -19584.46 88888.00 2010-11-14 09:00:57.000 318 26233.77 223.34 -19584.45 88888.00 2010-11-14 09:00:58.000 318 26233.74 223.34 -19584.45 88888.00 2010-11-14 09:00:59.000 318 26233.72 223.34 -19584.42 88888.00 2010-11-14 09:01:00.000 318 26233.73 223.40 -19584.42 32733.62 2010-11-14 09:01:01.000 318 26233.74 223.43 -19584.41 88888.00 2010-11-14 09:01:02.000 318 26233.72 223.39 -19584.44 88888.00 2010-11-14 09:01:03.000 318 26233.69 223.36 -19584.40 88888.00 2010-11-14 09:01:04.000 318 26233.69 223.36 -19584.39 88888.00 2010-11-14 09:01:05.000 318 26233.72 223.41 -19584.40 32733.72 2010-11-14 09:01:06.000 318 26233.71 223.44 -19584.43 88888.00 2010-11-14 09:01:07.000 318 26233.70 223.43 -19584.42 88888.00 2010-11-14 09:01:08.000 318 26233.69 223.39 -19584.40 88888.00 2010-11-14 09:01:09.000 318 26233.71 223.37 -19584.43 88888.00 2010-11-14 09:01:10.000 318 26233.72 223.41 -19584.44 32733.64 2010-11-14 09:01:11.000 318 26233.71 223.44 -19584.45 88888.00 2010-11-14 09:01:12.000 318 26233.73 223.41 -19584.43 88888.00 2010-11-14 09:01:13.000 318 26233.74 223.36 -19584.42 88888.00 2010-11-14 09:01:14.000 318 26233.74 223.35 -19584.40 88888.00 2010-11-14 09:01:15.000 318 26233.72 223.38 -19584.41 32733.84 2010-11-14 09:01:16.000 318 26233.72 223.44 -19584.39 88888.00 2010-11-14 09:01:17.000 318 26233.72 223.38 -19584.36 88888.00 2010-11-14 09:01:18.000 318 26233.73 223.30 -19584.33 88888.00 2010-11-14 09:01:19.000 318 26233.73 223.30 -19584.38 88888.00 2010-11-14 09:01:20.000 318 26233.73 223.35 -19584.39 32733.62 2010-11-14 09:01:21.000 318 26233.69 223.39 -19584.38 88888.00 2010-11-14 09:01:22.000 318 26233.70 223.34 -19584.36 88888.00 2010-11-14 09:01:23.000 318 26233.67 223.30 -19584.37 88888.00 2010-11-14 09:01:24.000 318 26233.66 223.32 -19584.37 88888.00 2010-11-14 09:01:25.000 318 26233.69 223.39 -19584.37 32733.83 2010-11-14 09:01:26.000 318 26233.65 223.41 -19584.35 88888.00 2010-11-14 09:01:27.000 318 26233.66 223.37 -19584.35 88888.00 2010-11-14 09:01:28.000 318 26233.69 223.35 -19584.40 88888.00 2010-11-14 09:01:29.000 318 26233.69 223.35 -19584.40 88888.00 2010-11-14 09:01:30.000 318 26233.69 223.33 -19584.40 32733.72 2010-11-14 09:01:31.000 318 26233.71 223.32 -19584.37 88888.00 2010-11-14 09:01:32.000 318 26233.71 223.29 -19584.35 88888.00 2010-11-14 09:01:33.000 318 26233.70 223.26 -19584.37 88888.00 2010-11-14 09:01:34.000 318 26233.73 223.28 -19584.39 88888.00 2010-11-14 09:01:35.000 318 26233.72 223.34 -19584.41 32733.68 2010-11-14 09:01:36.000 318 26233.76 223.34 -19584.37 88888.00 2010-11-14 09:01:37.000 318 26233.78 223.31 -19584.38 88888.00 2010-11-14 09:01:38.000 318 26233.81 223.28 -19584.37 88888.00 2010-11-14 09:01:39.000 318 26233.77 223.24 -19584.32 88888.00 2010-11-14 09:01:40.000 318 26233.74 223.29 -19584.32 32733.66 2010-11-14 09:01:41.000 318 26233.78 223.34 -19584.32 88888.00 2010-11-14 09:01:42.000 318 26233.77 223.28 -19584.32 88888.00 2010-11-14 09:01:43.000 318 26233.78 223.26 -19584.34 88888.00 2010-11-14 09:01:44.000 318 26233.81 223.26 -19584.38 88888.00 2010-11-14 09:01:45.000 318 26233.83 223.28 -19584.37 32733.74 2010-11-14 09:01:46.000 318 26233.85 223.36 -19584.38 88888.00 2010-11-14 09:01:47.000 318 26233.82 223.35 -19584.34 88888.00 2010-11-14 09:01:48.000 318 26233.83 223.25 -19584.32 88888.00 2010-11-14 09:01:49.000 318 26233.85 223.23 -19584.31 88888.00 2010-11-14 09:01:50.000 318 26233.86 223.24 -19584.32 32733.74 2010-11-14 09:01:51.000 318 26233.84 223.27 -19584.32 88888.00 2010-11-14 09:01:52.000 318 26233.83 223.26 -19584.34 88888.00 2010-11-14 09:01:53.000 318 26233.85 223.27 -19584.36 88888.00 2010-11-14 09:01:54.000 318 26233.85 223.23 -19584.36 88888.00 2010-11-14 09:01:55.000 318 26233.85 223.26 -19584.36 32733.69 2010-11-14 09:01:56.000 318 26233.83 223.28 -19584.32 88888.00 2010-11-14 09:01:57.000 318 26233.78 223.25 -19584.30 88888.00 2010-11-14 09:01:58.000 318 26233.78 223.25 -19584.28 88888.00 2010-11-14 09:01:59.000 318 26233.79 223.25 -19584.30 88888.00 2010-11-14 09:02:00.000 318 26233.80 223.26 -19584.34 32733.74 2010-11-14 09:02:01.000 318 26233.81 223.30 -19584.33 88888.00 2010-11-14 09:02:02.000 318 26233.83 223.24 -19584.27 88888.00 2010-11-14 09:02:03.000 318 26233.85 223.21 -19584.29 88888.00 2010-11-14 09:02:04.000 318 26233.84 223.22 -19584.32 88888.00 2010-11-14 09:02:05.000 318 26233.81 223.26 -19584.33 32733.70 2010-11-14 09:02:06.000 318 26233.85 223.29 -19584.33 88888.00 2010-11-14 09:02:07.000 318 26233.85 223.26 -19584.32 88888.00 2010-11-14 09:02:08.000 318 26233.86 223.23 -19584.33 88888.00 2010-11-14 09:02:09.000 318 26233.85 223.25 -19584.36 88888.00 2010-11-14 09:02:10.000 318 26233.83 223.22 -19584.35 32733.72 2010-11-14 09:02:11.000 318 26233.84 223.25 -19584.34 88888.00 2010-11-14 09:02:12.000 318 26233.87 223.23 -19584.37 88888.00 2010-11-14 09:02:13.000 318 26233.86 223.18 -19584.40 88888.00 2010-11-14 09:02:14.000 318 26233.85 223.21 -19584.39 88888.00 2010-11-14 09:02:15.000 318 26233.86 223.24 -19584.37 32733.72 2010-11-14 09:02:16.000 318 26233.89 223.26 -19584.37 88888.00 2010-11-14 09:02:17.000 318 26233.91 223.22 -19584.37 88888.00 2010-11-14 09:02:18.000 318 26233.89 223.18 -19584.35 88888.00 2010-11-14 09:02:19.000 318 26233.90 223.19 -19584.31 88888.00 2010-11-14 09:02:20.000 318 26233.94 223.21 -19584.33 32733.74 2010-11-14 09:02:21.000 318 26233.94 223.26 -19584.35 88888.00 2010-11-14 09:02:22.000 318 26233.94 223.20 -19584.33 88888.00 2010-11-14 09:02:23.000 318 26233.95 223.14 -19584.31 88888.00 2010-11-14 09:02:24.000 318 26233.94 223.16 -19584.33 88888.00 2010-11-14 09:02:25.000 318 26233.94 223.19 -19584.36 32733.77 2010-11-14 09:02:26.000 318 26233.96 223.22 -19584.35 88888.00 2010-11-14 09:02:27.000 318 26233.95 223.19 -19584.33 88888.00 2010-11-14 09:02:28.000 318 26233.95 223.13 -19584.35 88888.00 2010-11-14 09:02:29.000 318 26233.96 223.14 -19584.37 88888.00 2010-11-14 09:02:30.000 318 26233.97 223.21 -19584.36 32733.81 2010-11-14 09:02:31.000 318 26233.96 223.23 -19584.38 88888.00 2010-11-14 09:02:32.000 318 26233.97 223.20 -19584.33 88888.00 2010-11-14 09:02:33.000 318 26234.01 223.19 -19584.31 88888.00 2010-11-14 09:02:34.000 318 26234.01 223.19 -19584.32 88888.00 2010-11-14 09:02:35.000 318 26234.02 223.21 -19584.31 32733.89 2010-11-14 09:02:36.000 318 26234.01 223.27 -19584.34 88888.00 2010-11-14 09:02:37.000 318 26234.02 223.22 -19584.34 88888.00 2010-11-14 09:02:38.000 318 26233.99 223.18 -19584.32 88888.00 2010-11-14 09:02:39.000 318 26234.00 223.18 -19584.33 88888.00 2010-11-14 09:02:40.000 318 26234.01 223.21 -19584.35 32733.81 2010-11-14 09:02:41.000 318 26234.00 223.24 -19584.32 88888.00 2010-11-14 09:02:42.000 318 26233.96 223.23 -19584.30 88888.00 2010-11-14 09:02:43.000 318 26233.98 223.18 -19584.33 88888.00 2010-11-14 09:02:44.000 318 26234.00 223.15 -19584.36 88888.00 2010-11-14 09:02:45.000 318 26234.02 223.17 -19584.39 32733.91 2010-11-14 09:02:46.000 318 26234.00 223.22 -19584.40 88888.00 2010-11-14 09:02:47.000 318 26234.01 223.18 -19584.42 88888.00 2010-11-14 09:02:48.000 318 26234.02 223.13 -19584.39 88888.00 2010-11-14 09:02:49.000 318 26233.98 223.14 -19584.38 88888.00 2010-11-14 09:02:50.000 318 26233.98 223.19 -19584.38 32733.80 2010-11-14 09:02:51.000 318 26234.01 223.23 -19584.38 88888.00 2010-11-14 09:02:52.000 318 26234.06 223.17 -19584.38 88888.00 2010-11-14 09:02:53.000 318 26234.07 223.15 -19584.36 88888.00 2010-11-14 09:02:54.000 318 26234.08 223.14 -19584.35 88888.00 2010-11-14 09:02:55.000 318 26234.10 223.18 -19584.36 32733.88 2010-11-14 09:02:56.000 318 26234.08 223.17 -19584.42 88888.00 2010-11-14 09:02:57.000 318 26234.09 223.15 -19584.39 88888.00 2010-11-14 09:02:58.000 318 26234.04 223.06 -19584.34 88888.00 2010-11-14 09:02:59.000 318 26234.04 223.05 -19584.37 88888.00 2010-11-14 09:03:00.000 318 26234.04 223.10 -19584.36 32733.82 2010-11-14 09:03:01.000 318 26234.03 223.12 -19584.34 88888.00 2010-11-14 09:03:02.000 318 26234.05 223.13 -19584.33 88888.00 2010-11-14 09:03:03.000 318 26234.05 223.11 -19584.33 88888.00 2010-11-14 09:03:04.000 318 26234.05 223.07 -19584.33 88888.00 2010-11-14 09:03:05.000 318 26234.08 223.07 -19584.35 32733.82 2010-11-14 09:03:06.000 318 26234.07 223.10 -19584.37 88888.00 2010-11-14 09:03:07.000 318 26234.09 223.07 -19584.35 88888.00 2010-11-14 09:03:08.000 318 26234.11 223.03 -19584.32 88888.00 2010-11-14 09:03:09.000 318 26234.10 223.04 -19584.31 88888.00 2010-11-14 09:03:10.000 318 26234.13 223.08 -19584.30 32733.87 2010-11-14 09:03:11.000 318 26234.12 223.10 -19584.34 88888.00 2010-11-14 09:03:12.000 318 26234.10 223.03 -19584.36 88888.00 2010-11-14 09:03:13.000 318 26234.11 222.99 -19584.34 88888.00 2010-11-14 09:03:14.000 318 26234.13 223.03 -19584.33 88888.00 2010-11-14 09:03:15.000 318 26234.15 223.10 -19584.35 32733.92 2010-11-14 09:03:16.000 318 26234.17 223.16 -19584.37 88888.00 2010-11-14 09:03:17.000 318 26234.16 223.11 -19584.34 88888.00 2010-11-14 09:03:18.000 318 26234.13 223.04 -19584.33 88888.00 2010-11-14 09:03:19.000 318 26234.11 223.03 -19584.33 88888.00 2010-11-14 09:03:20.000 318 26234.15 223.07 -19584.31 32733.95 2010-11-14 09:03:21.000 318 26234.16 223.09 -19584.30 88888.00 2010-11-14 09:03:22.000 318 26234.17 223.04 -19584.33 88888.00 2010-11-14 09:03:23.000 318 26234.16 222.99 -19584.33 88888.00 2010-11-14 09:03:24.000 318 26234.13 222.98 -19584.30 88888.00 2010-11-14 09:03:25.000 318 26234.12 223.00 -19584.29 32733.94 2010-11-14 09:03:26.000 318 26234.19 223.03 -19584.27 88888.00 2010-11-14 09:03:27.000 318 26234.20 223.00 -19584.29 88888.00 2010-11-14 09:03:28.000 318 26234.20 222.95 -19584.32 88888.00 2010-11-14 09:03:29.000 318 26234.19 223.00 -19584.34 88888.00 2010-11-14 09:03:30.000 318 26234.20 223.02 -19584.33 32733.94 2010-11-14 09:03:31.000 318 26234.18 223.07 -19584.34 88888.00 2010-11-14 09:03:32.000 318 26234.20 223.01 -19584.33 88888.00 2010-11-14 09:03:33.000 318 26234.21 222.96 -19584.30 88888.00 2010-11-14 09:03:34.000 318 26234.23 222.91 -19584.31 88888.00 2010-11-14 09:03:35.000 318 26234.20 222.92 -19584.31 32733.96 2010-11-14 09:03:36.000 318 26234.21 222.98 -19584.31 88888.00 2010-11-14 09:03:37.000 318 26234.21 222.97 -19584.30 88888.00 2010-11-14 09:03:38.000 318 26234.22 222.91 -19584.30 88888.00 2010-11-14 09:03:39.000 318 26234.19 222.92 -19584.33 88888.00 2010-11-14 09:03:40.000 318 26234.18 222.94 -19584.31 32733.96 2010-11-14 09:03:41.000 318 26234.20 222.96 -19584.32 88888.00 2010-11-14 09:03:42.000 318 26234.21 222.93 -19584.34 88888.00 2010-11-14 09:03:43.000 318 26234.19 222.90 -19584.32 88888.00 2010-11-14 09:03:44.000 318 26234.19 222.91 -19584.33 88888.00 2010-11-14 09:03:45.000 318 26234.18 222.91 -19584.35 32733.96 2010-11-14 09:03:46.000 318 26234.21 222.95 -19584.35 88888.00 2010-11-14 09:03:47.000 318 26234.22 222.93 -19584.32 88888.00 2010-11-14 09:03:48.000 318 26234.21 222.88 -19584.27 88888.00 2010-11-14 09:03:49.000 318 26234.21 222.86 -19584.29 88888.00 2010-11-14 09:03:50.000 318 26234.20 222.92 -19584.30 32734.00 2010-11-14 09:03:51.000 318 26234.20 222.93 -19584.31 88888.00 2010-11-14 09:03:52.000 318 26234.20 222.90 -19584.31 88888.00 2010-11-14 09:03:53.000 318 26234.25 222.86 -19584.29 88888.00 2010-11-14 09:03:54.000 318 26234.28 222.86 -19584.29 88888.00 2010-11-14 09:03:55.000 318 26234.23 222.91 -19584.33 32734.04 2010-11-14 09:03:56.000 318 26234.24 222.91 -19584.33 88888.00 2010-11-14 09:03:57.000 318 26234.24 222.83 -19584.29 88888.00 2010-11-14 09:03:58.000 318 26234.27 222.82 -19584.30 88888.00 2010-11-14 09:03:59.000 318 26234.30 222.81 -19584.30 88888.00 2010-11-14 09:04:00.000 318 26234.29 222.83 -19584.28 32734.04 2010-11-14 09:04:01.000 318 26234.26 222.90 -19584.26 88888.00 2010-11-14 09:04:02.000 318 26234.30 222.86 -19584.26 88888.00 2010-11-14 09:04:03.000 318 26234.31 222.82 -19584.28 88888.00 2010-11-14 09:04:04.000 318 26234.34 222.81 -19584.29 88888.00 2010-11-14 09:04:05.000 318 26234.35 222.82 -19584.29 32734.05 2010-11-14 09:04:06.000 318 26234.36 222.83 -19584.32 88888.00 2010-11-14 09:04:07.000 318 26234.37 222.83 -19584.31 88888.00 2010-11-14 09:04:08.000 318 26234.36 222.79 -19584.33 88888.00 2010-11-14 09:04:09.000 318 26234.36 222.79 -19584.30 88888.00 2010-11-14 09:04:10.000 318 26234.37 222.87 -19584.28 32734.10 2010-11-14 09:04:11.000 318 26234.40 222.87 -19584.29 88888.00 2010-11-14 09:04:12.000 318 26234.40 222.82 -19584.26 88888.00 2010-11-14 09:04:13.000 318 26234.38 222.78 -19584.29 88888.00 2010-11-14 09:04:14.000 318 26234.40 222.76 -19584.25 88888.00 2010-11-14 09:04:15.000 318 26234.42 222.78 -19584.26 32734.05 2010-11-14 09:04:16.000 318 26234.41 222.84 -19584.27 88888.00 2010-11-14 09:04:17.000 318 26234.43 222.80 -19584.28 88888.00 2010-11-14 09:04:18.000 318 26234.42 222.76 -19584.27 88888.00 2010-11-14 09:04:19.000 318 26234.45 222.77 -19584.27 88888.00 2010-11-14 09:04:20.000 318 26234.45 222.82 -19584.31 32734.08 2010-11-14 09:04:21.000 318 26234.45 222.82 -19584.33 88888.00 2010-11-14 09:04:22.000 318 26234.42 222.79 -19584.32 88888.00 2010-11-14 09:04:23.000 318 26234.45 222.72 -19584.33 88888.00 2010-11-14 09:04:24.000 318 26234.44 222.73 -19584.32 88888.00 2010-11-14 09:04:25.000 318 26234.46 222.79 -19584.31 32734.08 2010-11-14 09:04:26.000 318 26234.48 222.83 -19584.31 88888.00 2010-11-14 09:04:27.000 318 26234.47 222.80 -19584.32 88888.00 2010-11-14 09:04:28.000 318 26234.45 222.75 -19584.30 88888.00 2010-11-14 09:04:29.000 318 26234.43 222.76 -19584.30 88888.00 2010-11-14 09:04:30.000 318 26234.44 222.79 -19584.30 32734.12 2010-11-14 09:04:31.000 318 26234.44 222.80 -19584.30 88888.00 2010-11-14 09:04:32.000 318 26234.44 222.75 -19584.31 88888.00 2010-11-14 09:04:33.000 318 26234.47 222.74 -19584.32 88888.00 2010-11-14 09:04:34.000 318 26234.47 222.72 -19584.32 88888.00 2010-11-14 09:04:35.000 318 26234.50 222.75 -19584.34 32734.33 2010-11-14 09:04:36.000 318 26234.48 222.76 -19584.32 88888.00 2010-11-14 09:04:37.000 318 26234.47 222.76 -19584.29 88888.00 2010-11-14 09:04:38.000 318 26234.48 222.74 -19584.30 88888.00 2010-11-14 09:04:39.000 318 26234.51 222.76 -19584.32 88888.00 2010-11-14 09:04:40.000 318 26234.50 222.80 -19584.30 32734.25 2010-11-14 09:04:41.000 318 26234.51 222.80 -19584.31 88888.00 2010-11-14 09:04:42.000 318 26234.50 222.74 -19584.30 88888.00 2010-11-14 09:04:43.000 318 26234.54 222.71 -19584.29 88888.00 2010-11-14 09:04:44.000 318 26234.55 222.70 -19584.26 88888.00 2010-11-14 09:04:45.000 318 26234.56 222.74 -19584.26 32734.22 2010-11-14 09:04:46.000 318 26234.56 222.78 -19584.31 88888.00 2010-11-14 09:04:47.000 318 26234.56 222.73 -19584.33 88888.00 2010-11-14 09:04:48.000 318 26234.56 222.70 -19584.34 88888.00 2010-11-14 09:04:49.000 318 26234.56 222.69 -19584.29 88888.00 2010-11-14 09:04:50.000 318 26234.54 222.72 -19584.29 32734.40 2010-11-14 09:04:51.000 318 26234.58 222.74 -19584.29 88888.00 2010-11-14 09:04:52.000 318 26234.56 222.69 -19584.31 88888.00 2010-11-14 09:04:53.000 318 26234.56 222.67 -19584.32 88888.00 2010-11-14 09:04:54.000 318 26234.58 222.66 -19584.30 88888.00 2010-11-14 09:04:55.000 318 26234.61 222.70 -19584.28 32734.43 2010-11-14 09:04:56.000 318 26234.62 222.74 -19584.26 88888.00 2010-11-14 09:04:57.000 318 26234.59 222.73 -19584.28 88888.00 2010-11-14 09:04:58.000 318 26234.60 222.71 -19584.27 88888.00 2010-11-14 09:04:59.000 318 26234.62 222.68 -19584.27 88888.00 2010-11-14 09:05:00.000 318 26234.57 222.68 -19584.28 32734.28 2010-11-14 09:05:01.000 318 26234.57 222.71 -19584.29 88888.00 2010-11-14 09:05:02.000 318 26234.61 222.66 -19584.28 88888.00 2010-11-14 09:05:03.000 318 26234.62 222.66 -19584.26 88888.00 2010-11-14 09:05:04.000 318 26234.64 222.67 -19584.24 88888.00 2010-11-14 09:05:05.000 318 26234.63 222.69 -19584.21 32734.28 2010-11-14 09:05:06.000 318 26234.63 222.72 -19584.20 88888.00 2010-11-14 09:05:07.000 318 26234.63 222.69 -19584.22 88888.00 2010-11-14 09:05:08.000 318 26234.63 222.66 -19584.21 88888.00 2010-11-14 09:05:09.000 318 26234.65 222.64 -19584.21 88888.00 2010-11-14 09:05:10.000 318 26234.67 222.71 -19584.19 32734.40 2010-11-14 09:05:11.000 318 26234.65 222.75 -19584.20 88888.00 2010-11-14 09:05:12.000 318 26234.67 222.70 -19584.22 88888.00 2010-11-14 09:05:13.000 318 26234.66 222.63 -19584.23 88888.00 2010-11-14 09:05:14.000 318 26234.69 222.65 -19584.21 88888.00 2010-11-14 09:05:15.000 318 26234.66 222.70 -19584.18 32734.35 2010-11-14 09:05:16.000 318 26234.65 222.72 -19584.19 88888.00 2010-11-14 09:05:17.000 318 26234.67 222.67 -19584.20 88888.00 2010-11-14 09:05:18.000 318 26234.66 222.63 -19584.20 88888.00 2010-11-14 09:05:19.000 318 26234.66 222.61 -19584.22 88888.00 2010-11-14 09:05:20.000 318 26234.67 222.65 -19584.22 32734.33 2010-11-14 09:05:21.000 318 26234.69 222.74 -19584.27 88888.00 2010-11-14 09:05:22.000 318 26234.67 222.69 -19584.22 88888.00 2010-11-14 09:05:23.000 318 26234.67 222.64 -19584.21 88888.00 2010-11-14 09:05:24.000 318 26234.65 222.63 -19584.19 88888.00 2010-11-14 09:05:25.000 318 26234.67 222.68 -19584.21 32734.33 2010-11-14 09:05:26.000 318 26234.68 222.70 -19584.22 88888.00 2010-11-14 09:05:27.000 318 26234.70 222.66 -19584.21 88888.00 2010-11-14 09:05:28.000 318 26234.69 222.65 -19584.21 88888.00 2010-11-14 09:05:29.000 318 26234.69 222.69 -19584.22 88888.00 2010-11-14 09:05:30.000 318 26234.65 222.74 -19584.24 32734.35 2010-11-14 09:05:31.000 318 26234.65 222.76 -19584.23 88888.00 2010-11-14 09:05:32.000 318 26234.68 222.71 -19584.20 88888.00 2010-11-14 09:05:33.000 318 26234.69 222.67 -19584.24 88888.00 2010-11-14 09:05:34.000 318 26234.69 222.67 -19584.24 88888.00 2010-11-14 09:05:35.000 318 26234.73 222.69 -19584.23 32734.41 2010-11-14 09:05:36.000 318 26234.73 222.69 -19584.25 88888.00 2010-11-14 09:05:37.000 318 26234.70 222.64 -19584.24 88888.00 2010-11-14 09:05:38.000 318 26234.70 222.65 -19584.17 88888.00 2010-11-14 09:05:39.000 318 26234.74 222.63 -19584.22 88888.00 2010-11-14 09:05:40.000 318 26234.76 222.68 -19584.20 32734.42 2010-11-14 09:05:41.000 318 26234.74 222.72 -19584.19 88888.00 2010-11-14 09:05:42.000 318 26234.74 222.65 -19584.23 88888.00 2010-11-14 09:05:43.000 318 26234.74 222.62 -19584.23 88888.00 2010-11-14 09:05:44.000 318 26234.72 222.62 -19584.22 88888.00 2010-11-14 09:05:45.000 318 26234.70 222.67 -19584.21 32734.49 2010-11-14 09:05:46.000 318 26234.71 222.70 -19584.20 88888.00 2010-11-14 09:05:47.000 318 26234.72 222.68 -19584.19 88888.00 2010-11-14 09:05:48.000 318 26234.71 222.64 -19584.18 88888.00 2010-11-14 09:05:49.000 318 26234.72 222.60 -19584.22 88888.00 2010-11-14 09:05:50.000 318 26234.72 222.62 -19584.22 32734.42 2010-11-14 09:05:51.000 318 26234.71 222.64 -19584.19 88888.00 2010-11-14 09:05:52.000 318 26234.72 222.62 -19584.21 88888.00 2010-11-14 09:05:53.000 318 26234.69 222.59 -19584.19 88888.00 2010-11-14 09:05:54.000 318 26234.69 222.56 -19584.17 88888.00 2010-11-14 09:05:55.000 318 26234.67 222.61 -19584.19 32734.36 2010-11-14 09:05:56.000 318 26234.67 222.65 -19584.24 88888.00 2010-11-14 09:05:57.000 318 26234.69 222.62 -19584.24 88888.00 2010-11-14 09:05:58.000 318 26234.72 222.58 -19584.23 88888.00 2010-11-14 09:05:59.000 318 26234.75 222.62 -19584.20 88888.00 2010-11-14 09:06:00.000 318 26234.74 222.64 -19584.20 32734.41 2010-11-14 09:06:01.000 318 26234.73 222.65 -19584.23 88888.00 2010-11-14 09:06:02.000 318 26234.76 222.62 -19584.21 88888.00 2010-11-14 09:06:03.000 318 26234.77 222.57 -19584.19 88888.00 2010-11-14 09:06:04.000 318 26234.74 222.56 -19584.18 88888.00 2010-11-14 09:06:05.000 318 26234.74 222.60 -19584.24 32734.44 2010-11-14 09:06:06.000 318 26234.76 222.65 -19584.22 88888.00 2010-11-14 09:06:07.000 318 26234.78 222.65 -19584.19 88888.00 2010-11-14 09:06:08.000 318 26234.77 222.65 -19584.20 88888.00 2010-11-14 09:06:09.000 318 26234.77 222.67 -19584.23 88888.00 2010-11-14 09:06:10.000 318 26234.77 222.68 -19584.22 32734.41 2010-11-14 09:06:11.000 318 26234.77 222.66 -19584.23 88888.00 2010-11-14 09:06:12.000 318 26234.79 222.59 -19584.24 88888.00 2010-11-14 09:06:13.000 318 26234.77 222.60 -19584.23 88888.00 2010-11-14 09:06:14.000 318 26234.78 222.59 -19584.25 88888.00 2010-11-14 09:06:15.000 318 26234.80 222.58 -19584.25 32734.40 2010-11-14 09:06:16.000 318 26234.80 222.62 -19584.25 88888.00 2010-11-14 09:06:17.000 318 26234.80 222.59 -19584.24 88888.00 2010-11-14 09:06:18.000 318 26234.81 222.55 -19584.25 88888.00 2010-11-14 09:06:19.000 318 26234.83 222.55 -19584.24 88888.00 2010-11-14 09:06:20.000 318 26234.83 222.61 -19584.22 32734.41 2010-11-14 09:06:21.000 318 26234.80 222.64 -19584.22 88888.00 2010-11-14 09:06:22.000 318 26234.83 222.61 -19584.25 88888.00 2010-11-14 09:06:23.000 318 26234.83 222.58 -19584.26 88888.00 2010-11-14 09:06:24.000 318 26234.84 222.57 -19584.26 88888.00 2010-11-14 09:06:25.000 318 26234.84 222.57 -19584.24 32734.45 2010-11-14 09:06:26.000 318 26234.83 222.63 -19584.26 88888.00 2010-11-14 09:06:27.000 318 26234.79 222.63 -19584.23 88888.00 2010-11-14 09:06:28.000 318 26234.82 222.63 -19584.27 88888.00 2010-11-14 09:06:29.000 318 26234.83 222.62 -19584.29 88888.00 2010-11-14 09:06:30.000 318 26234.82 222.64 -19584.26 32734.40 2010-11-14 09:06:31.000 318 26234.82 222.67 -19584.27 88888.00 2010-11-14 09:06:32.000 318 26234.80 222.63 -19584.27 88888.00 2010-11-14 09:06:33.000 318 26234.79 222.59 -19584.24 88888.00 2010-11-14 09:06:34.000 318 26234.80 222.55 -19584.25 88888.00 2010-11-14 09:06:35.000 318 26234.83 222.62 -19584.23 32734.45 2010-11-14 09:06:36.000 318 26234.85 222.64 -19584.22 88888.00 2010-11-14 09:06:37.000 318 26234.88 222.57 -19584.21 88888.00 2010-11-14 09:06:38.000 318 26234.90 222.54 -19584.21 88888.00 2010-11-14 09:06:39.000 318 26234.87 222.56 -19584.20 88888.00 2010-11-14 09:06:40.000 318 26234.89 222.62 -19584.21 32734.46 2010-11-14 09:06:41.000 318 26234.89 222.63 -19584.21 88888.00 2010-11-14 09:06:42.000 318 26234.90 222.54 -19584.21 88888.00 2010-11-14 09:06:43.000 318 26234.90 222.54 -19584.20 88888.00 2010-11-14 09:06:44.000 318 26234.94 222.54 -19584.21 88888.00 2010-11-14 09:06:45.000 318 26234.93 222.54 -19584.23 32734.58 2010-11-14 09:06:46.000 318 26234.91 222.59 -19584.20 88888.00 2010-11-14 09:06:47.000 318 26234.90 222.59 -19584.21 88888.00 2010-11-14 09:06:48.000 318 26234.89 222.56 -19584.20 88888.00 2010-11-14 09:06:49.000 318 26234.88 222.57 -19584.17 88888.00 2010-11-14 09:06:50.000 318 26234.87 222.58 -19584.17 32734.56 2010-11-14 09:06:51.000 318 26234.87 222.61 -19584.20 88888.00 2010-11-14 09:06:52.000 318 26234.86 222.59 -19584.18 88888.00 2010-11-14 09:06:53.000 318 26234.88 222.52 -19584.17 88888.00 2010-11-14 09:06:54.000 318 26234.89 222.52 -19584.19 88888.00 2010-11-14 09:06:55.000 318 26234.89 222.55 -19584.17 32734.54 2010-11-14 09:06:56.000 318 26234.90 222.58 -19584.14 88888.00 2010-11-14 09:06:57.000 318 26234.92 222.51 -19584.13 88888.00 2010-11-14 09:06:58.000 318 26234.91 222.49 -19584.12 88888.00 2010-11-14 09:06:59.000 318 26234.89 222.53 -19584.13 88888.00 2010-11-14 09:07:00.000 318 26234.89 222.55 -19584.15 32734.43 2010-11-14 09:07:01.000 318 26234.92 222.55 -19584.18 88888.00 2010-11-14 09:07:02.000 318 26234.93 222.52 -19584.20 88888.00 2010-11-14 09:07:03.000 318 26234.92 222.50 -19584.18 88888.00 2010-11-14 09:07:04.000 318 26234.92 222.49 -19584.17 88888.00 2010-11-14 09:07:05.000 318 26234.88 222.55 -19584.15 32734.48 2010-11-14 09:07:06.000 318 26234.94 222.59 -19584.19 88888.00 2010-11-14 09:07:07.000 318 26234.95 222.56 -19584.22 88888.00 2010-11-14 09:07:08.000 318 26234.95 222.55 -19584.20 88888.00 2010-11-14 09:07:09.000 318 26234.94 222.52 -19584.17 88888.00 2010-11-14 09:07:10.000 318 26234.94 222.56 -19584.18 32734.46 2010-11-14 09:07:11.000 318 26234.93 222.59 -19584.17 88888.00 2010-11-14 09:07:12.000 318 26234.93 222.52 -19584.19 88888.00 2010-11-14 09:07:13.000 318 26234.94 222.50 -19584.17 88888.00 2010-11-14 09:07:14.000 318 26234.92 222.51 -19584.16 88888.00 2010-11-14 09:07:15.000 318 26234.90 222.54 -19584.20 32734.50 2010-11-14 09:07:16.000 318 26234.91 222.59 -19584.22 88888.00 2010-11-14 09:07:17.000 318 26234.93 222.50 -19584.21 88888.00 2010-11-14 09:07:18.000 318 26234.96 222.50 -19584.20 88888.00 2010-11-14 09:07:19.000 318 26234.95 222.49 -19584.21 88888.00 2010-11-14 09:07:20.000 318 26234.93 222.54 -19584.24 32734.53 2010-11-14 09:07:21.000 318 26234.93 222.56 -19584.21 88888.00 2010-11-14 09:07:22.000 318 26234.94 222.52 -19584.17 88888.00 2010-11-14 09:07:23.000 318 26234.95 222.50 -19584.18 88888.00 2010-11-14 09:07:24.000 318 26234.95 222.51 -19584.21 88888.00 2010-11-14 09:07:25.000 318 26234.96 222.56 -19584.23 32734.52 2010-11-14 09:07:26.000 318 26235.00 222.62 -19584.22 88888.00 2010-11-14 09:07:27.000 318 26235.00 222.56 -19584.24 88888.00 2010-11-14 09:07:28.000 318 26234.98 222.48 -19584.22 88888.00 2010-11-14 09:07:29.000 318 26234.99 222.47 -19584.21 88888.00 2010-11-14 09:07:30.000 318 26234.98 222.51 -19584.20 32734.57 2010-11-14 09:07:31.000 318 26234.99 222.57 -19584.23 88888.00 2010-11-14 09:07:32.000 318 26235.01 222.51 -19584.24 88888.00 2010-11-14 09:07:33.000 318 26234.98 222.49 -19584.24 88888.00 2010-11-14 09:07:34.000 318 26234.98 222.53 -19584.20 88888.00 2010-11-14 09:07:35.000 318 26235.03 222.57 -19584.21 32734.47 2010-11-14 09:07:36.000 318 26235.00 222.62 -19584.21 88888.00 2010-11-14 09:07:37.000 318 26234.97 222.56 -19584.25 88888.00 2010-11-14 09:07:38.000 318 26234.95 222.50 -19584.21 88888.00 2010-11-14 09:07:39.000 318 26234.95 222.47 -19584.18 88888.00 2010-11-14 09:07:40.000 318 26234.95 222.51 -19584.21 32734.52 2010-11-14 09:07:41.000 318 26234.96 222.53 -19584.24 88888.00 2010-11-14 09:07:42.000 318 26234.98 222.51 -19584.20 88888.00 2010-11-14 09:07:43.000 318 26235.00 222.48 -19584.22 88888.00 2010-11-14 09:07:44.000 318 26234.99 222.49 -19584.22 88888.00 2010-11-14 09:07:45.000 318 26234.99 222.50 -19584.24 32734.50 2010-11-14 09:07:46.000 318 26234.99 222.49 -19584.21 88888.00 2010-11-14 09:07:47.000 318 26234.98 222.44 -19584.19 88888.00 2010-11-14 09:07:48.000 318 26234.99 222.45 -19584.17 88888.00 2010-11-14 09:07:49.000 318 26234.96 222.45 -19584.19 88888.00 2010-11-14 09:07:50.000 318 26234.97 222.51 -19584.25 32734.61 2010-11-14 09:07:51.000 318 26234.97 222.56 -19584.28 88888.00 2010-11-14 09:07:52.000 318 26234.97 222.49 -19584.27 88888.00 2010-11-14 09:07:53.000 318 26234.98 222.46 -19584.25 88888.00 2010-11-14 09:07:54.000 318 26235.01 222.45 -19584.23 88888.00 2010-11-14 09:07:55.000 318 26235.02 222.47 -19584.24 32734.68 2010-11-14 09:07:56.000 318 26235.04 222.48 -19584.23 88888.00 2010-11-14 09:07:57.000 318 26235.02 222.48 -19584.18 88888.00 2010-11-14 09:07:58.000 318 26235.01 222.44 -19584.18 88888.00 2010-11-14 09:07:59.000 318 26235.01 222.43 -19584.22 88888.00 2010-11-14 09:08:00.000 318 26235.01 222.48 -19584.26 32734.57 2010-11-14 09:08:01.000 318 26235.00 222.52 -19584.25 88888.00 2010-11-14 09:08:02.000 318 26235.02 222.49 -19584.24 88888.00 2010-11-14 09:08:03.000 318 26235.00 222.49 -19584.26 88888.00 2010-11-14 09:08:04.000 318 26234.98 222.53 -19584.20 88888.00 2010-11-14 09:08:05.000 318 26235.00 222.55 -19584.16 32734.63 2010-11-14 09:08:06.000 318 26235.02 222.56 -19584.20 88888.00 2010-11-14 09:08:07.000 318 26235.00 222.52 -19584.21 88888.00 2010-11-14 09:08:08.000 318 26235.00 222.48 -19584.19 88888.00 2010-11-14 09:08:09.000 318 26234.98 222.49 -19584.19 88888.00 2010-11-14 09:08:10.000 318 26234.99 222.53 -19584.21 32734.57 2010-11-14 09:08:11.000 318 26234.97 222.59 -19584.21 88888.00 2010-11-14 09:08:12.000 318 26234.95 222.54 -19584.18 88888.00 2010-11-14 09:08:13.000 318 26234.94 222.49 -19584.19 88888.00 2010-11-14 09:08:14.000 318 26234.96 222.54 -19584.22 88888.00 2010-11-14 09:08:15.000 318 26234.99 222.57 -19584.20 32734.50 2010-11-14 09:08:16.000 318 26234.98 222.60 -19584.15 88888.00 2010-11-14 09:08:17.000 318 26234.99 222.54 -19584.19 88888.00 2010-11-14 09:08:18.000 318 26234.98 222.50 -19584.21 88888.00 2010-11-14 09:08:19.000 318 26234.98 222.53 -19584.18 88888.00 2010-11-14 09:08:20.000 318 26234.97 222.55 -19584.19 32734.51 2010-11-14 09:08:21.000 318 26234.97 222.57 -19584.22 88888.00 2010-11-14 09:08:22.000 318 26234.98 222.51 -19584.21 88888.00 2010-11-14 09:08:23.000 318 26234.98 222.48 -19584.22 88888.00 2010-11-14 09:08:24.000 318 26234.96 222.50 -19584.21 88888.00 2010-11-14 09:08:25.000 318 26234.97 222.51 -19584.22 32734.58 2010-11-14 09:08:26.000 318 26234.99 222.56 -19584.22 88888.00 2010-11-14 09:08:27.000 318 26234.96 222.51 -19584.22 88888.00 2010-11-14 09:08:28.000 318 26234.94 222.47 -19584.20 88888.00 2010-11-14 09:08:29.000 318 26234.96 222.47 -19584.19 88888.00 2010-11-14 09:08:30.000 318 26234.96 222.52 -19584.17 32734.53 2010-11-14 09:08:31.000 318 26234.95 222.56 -19584.16 88888.00 2010-11-14 09:08:32.000 318 26234.93 222.49 -19584.14 88888.00 2010-11-14 09:08:33.000 318 26234.95 222.47 -19584.15 88888.00 2010-11-14 09:08:34.000 318 26234.96 222.50 -19584.14 88888.00 2010-11-14 09:08:35.000 318 26234.99 222.54 -19584.15 32734.48 2010-11-14 09:08:36.000 318 26234.97 222.57 -19584.17 88888.00 2010-11-14 09:08:37.000 318 26234.98 222.52 -19584.21 88888.00 2010-11-14 09:08:38.000 318 26234.96 222.51 -19584.21 88888.00 2010-11-14 09:08:39.000 318 26234.94 222.54 -19584.20 88888.00 2010-11-14 09:08:40.000 318 26234.98 222.60 -19584.21 32734.57 2010-11-14 09:08:41.000 318 26235.01 222.64 -19584.21 88888.00 2010-11-14 09:08:42.000 318 26234.98 222.59 -19584.19 88888.00 2010-11-14 09:08:43.000 318 26234.95 222.53 -19584.18 88888.00 2010-11-14 09:08:44.000 318 26234.95 222.53 -19584.17 88888.00 2010-11-14 09:08:45.000 318 26234.96 222.56 -19584.19 32734.52 2010-11-14 09:08:46.000 318 26234.94 222.59 -19584.20 88888.00 2010-11-14 09:08:47.000 318 26234.94 222.55 -19584.21 88888.00 2010-11-14 09:08:48.000 318 26234.94 222.52 -19584.27 88888.00 2010-11-14 09:08:49.000 318 26234.94 222.53 -19584.27 88888.00 2010-11-14 09:08:50.000 318 26234.92 222.56 -19584.26 32734.51 2010-11-14 09:08:51.000 318 26234.92 222.62 -19584.26 88888.00 2010-11-14 09:08:52.000 318 26234.89 222.58 -19584.23 88888.00 2010-11-14 09:08:53.000 318 26234.91 222.52 -19584.23 88888.00 2010-11-14 09:08:54.000 318 26234.93 222.52 -19584.23 88888.00 2010-11-14 09:08:55.000 318 26234.96 222.55 -19584.25 32734.48 2010-11-14 09:08:56.000 318 26234.95 222.59 -19584.25 88888.00 2010-11-14 09:08:57.000 318 26234.89 222.60 -19584.23 88888.00 2010-11-14 09:08:58.000 318 26234.89 222.59 -19584.23 88888.00 2010-11-14 09:08:59.000 318 26234.92 222.59 -19584.22 88888.00 2010-11-14 09:09:00.000 318 26234.94 222.59 -19584.26 32734.44 2010-11-14 09:09:01.000 318 26234.92 222.63 -19584.27 88888.00 2010-11-14 09:09:02.000 318 26234.88 222.61 -19584.28 88888.00 2010-11-14 09:09:03.000 318 26234.88 222.56 -19584.28 88888.00 2010-11-14 09:09:04.000 318 26234.87 222.56 -19584.25 88888.00 2010-11-14 09:09:05.000 318 26234.88 222.58 -19584.23 32734.49 2010-11-14 09:09:06.000 318 26234.90 222.60 -19584.25 88888.00 2010-11-14 09:09:07.000 318 26234.88 222.56 -19584.24 88888.00 2010-11-14 09:09:08.000 318 26234.88 222.54 -19584.23 88888.00 2010-11-14 09:09:09.000 318 26234.90 222.55 -19584.24 88888.00 2010-11-14 09:09:10.000 318 26234.90 222.56 -19584.24 32734.46 2010-11-14 09:09:11.000 318 26234.91 222.64 -19584.25 88888.00 2010-11-14 09:09:12.000 318 26234.91 222.60 -19584.26 88888.00 2010-11-14 09:09:13.000 318 26234.87 222.56 -19584.24 88888.00 2010-11-14 09:09:14.000 318 26234.85 222.57 -19584.21 88888.00 2010-11-14 09:09:15.000 318 26234.83 222.62 -19584.24 32734.48 2010-11-14 09:09:16.000 318 26234.86 222.67 -19584.24 88888.00 2010-11-14 09:09:17.000 318 26234.91 222.64 -19584.24 88888.00 2010-11-14 09:09:18.000 318 26234.88 222.58 -19584.25 88888.00 2010-11-14 09:09:19.000 318 26234.86 222.56 -19584.26 88888.00 2010-11-14 09:09:20.000 318 26234.84 222.60 -19584.29 32734.46 2010-11-14 09:09:21.000 318 26234.85 222.63 -19584.29 88888.00 2010-11-14 09:09:22.000 318 26234.87 222.65 -19584.27 88888.00 2010-11-14 09:09:23.000 318 26234.88 222.61 -19584.25 88888.00 2010-11-14 09:09:24.000 318 26234.88 222.60 -19584.23 88888.00 2010-11-14 09:09:25.000 318 26234.85 222.61 -19584.22 32734.40 2010-11-14 09:09:26.000 318 26234.80 222.65 -19584.23 88888.00 2010-11-14 09:09:27.000 318 26234.80 222.64 -19584.22 88888.00 2010-11-14 09:09:28.000 318 26234.78 222.59 -19584.23 88888.00 2010-11-14 09:09:29.000 318 26234.75 222.55 -19584.26 88888.00 2010-11-14 09:09:30.000 318 26234.80 222.56 -19584.26 32734.40 2010-11-14 09:09:31.000 318 26234.79 222.64 -19584.25 88888.00 2010-11-14 09:09:32.000 318 26234.77 222.60 -19584.26 88888.00 2010-11-14 09:09:33.000 318 26234.77 222.54 -19584.24 88888.00 2010-11-14 09:09:34.000 318 26234.78 222.53 -19584.26 88888.00 2010-11-14 09:09:35.000 318 26234.74 222.59 -19584.26 32734.37 2010-11-14 09:09:36.000 318 26234.72 222.65 -19584.27 88888.00 2010-11-14 09:09:37.000 318 26234.72 222.61 -19584.31 88888.00 2010-11-14 09:09:38.000 318 26234.73 222.58 -19584.30 88888.00 2010-11-14 09:09:39.000 318 26234.71 222.57 -19584.30 88888.00 2010-11-14 09:09:40.000 318 26234.73 222.63 -19584.32 32734.34 2010-11-14 09:09:41.000 318 26234.70 222.66 -19584.35 88888.00 2010-11-14 09:09:42.000 318 26234.70 222.61 -19584.29 88888.00 2010-11-14 09:09:43.000 318 26234.70 222.55 -19584.26 88888.00 2010-11-14 09:09:44.000 318 26234.68 222.55 -19584.23 88888.00 2010-11-14 09:09:45.000 318 26234.69 222.63 -19584.21 32734.33 2010-11-14 09:09:46.000 318 26234.70 222.68 -19584.23 88888.00 2010-11-14 09:09:47.000 318 26234.71 222.65 -19584.22 88888.00 2010-11-14 09:09:48.000 318 26234.70 222.60 -19584.21 88888.00 2010-11-14 09:09:49.000 318 26234.71 222.63 -19584.22 88888.00 2010-11-14 09:09:50.000 318 26234.69 222.68 -19584.23 32734.36 2010-11-14 09:09:51.000 318 26234.67 222.69 -19584.26 88888.00 2010-11-14 09:09:52.000 318 26234.67 222.63 -19584.27 88888.00 2010-11-14 09:09:53.000 318 26234.69 222.54 -19584.25 88888.00 2010-11-14 09:09:54.000 318 26234.70 222.56 -19584.28 88888.00 2010-11-14 09:09:55.000 318 26234.67 222.59 -19584.32 32734.31 2010-11-14 09:09:56.000 318 26234.67 222.62 -19584.29 88888.00 2010-11-14 09:09:57.000 318 26234.67 222.60 -19584.27 88888.00 2010-11-14 09:09:58.000 318 26234.67 222.55 -19584.26 88888.00 2010-11-14 09:09:59.000 318 26234.65 222.55 -19584.24 88888.00 2010-11-14 09:10:00.000 318 26234.66 222.57 -19584.26 32734.32 2010-11-14 09:10:01.000 318 26234.65 222.60 -19584.26 88888.00 2010-11-14 09:10:02.000 318 26234.65 222.58 -19584.23 88888.00 2010-11-14 09:10:03.000 318 26234.63 222.54 -19584.25 88888.00 2010-11-14 09:10:04.000 318 26234.61 222.56 -19584.27 88888.00 2010-11-14 09:10:05.000 318 26234.62 222.60 -19584.25 32734.28 2010-11-14 09:10:06.000 318 26234.63 222.65 -19584.28 88888.00 2010-11-14 09:10:07.000 318 26234.59 222.63 -19584.29 88888.00 2010-11-14 09:10:08.000 318 26234.59 222.58 -19584.28 88888.00 2010-11-14 09:10:09.000 318 26234.58 222.56 -19584.27 88888.00 2010-11-14 09:10:10.000 318 26234.58 222.59 -19584.28 32734.28 2010-11-14 09:10:11.000 318 26234.58 222.61 -19584.29 88888.00 2010-11-14 09:10:12.000 318 26234.58 222.56 -19584.24 88888.00 2010-11-14 09:10:13.000 318 26234.59 222.50 -19584.28 88888.00 2010-11-14 09:10:14.000 318 26234.57 222.51 -19584.29 88888.00 2010-11-14 09:10:15.000 318 26234.56 222.59 -19584.30 32734.24 2010-11-14 09:10:16.000 318 26234.55 222.61 -19584.34 88888.00 2010-11-14 09:10:17.000 318 26234.53 222.59 -19584.33 88888.00 2010-11-14 09:10:18.000 318 26234.55 222.56 -19584.26 88888.00 2010-11-14 09:10:19.000 318 26234.58 222.60 -19584.26 88888.00 2010-11-14 09:10:20.000 318 26234.59 222.62 -19584.25 32734.30 2010-11-14 09:10:21.000 318 26234.55 222.64 -19584.24 88888.00 2010-11-14 09:10:22.000 318 26234.53 222.59 -19584.27 88888.00 2010-11-14 09:10:23.000 318 26234.53 222.58 -19584.23 88888.00 2010-11-14 09:10:24.000 318 26234.54 222.60 -19584.25 88888.00 2010-11-14 09:10:25.000 318 26234.55 222.63 -19584.25 32734.29 2010-11-14 09:10:26.000 318 26234.53 222.64 -19584.30 88888.00 2010-11-14 09:10:27.000 318 26234.52 222.59 -19584.29 88888.00 2010-11-14 09:10:28.000 318 26234.50 222.57 -19584.27 88888.00 2010-11-14 09:10:29.000 318 26234.50 222.60 -19584.29 88888.00 2010-11-14 09:10:30.000 318 26234.50 222.62 -19584.30 32734.21 2010-11-14 09:10:31.000 318 26234.47 222.63 -19584.31 88888.00 2010-11-14 09:10:32.000 318 26234.45 222.62 -19584.29 88888.00 2010-11-14 09:10:33.000 318 26234.46 222.56 -19584.28 88888.00 2010-11-14 09:10:34.000 318 26234.44 222.56 -19584.32 88888.00 2010-11-14 09:10:35.000 318 26234.43 222.56 -19584.30 32734.22 2010-11-14 09:10:36.000 318 26234.44 222.60 -19584.29 88888.00 2010-11-14 09:10:37.000 318 26234.45 222.60 -19584.33 88888.00 2010-11-14 09:10:38.000 318 26234.47 222.55 -19584.35 88888.00 2010-11-14 09:10:39.000 318 26234.46 222.59 -19584.36 88888.00 2010-11-14 09:10:40.000 318 26234.46 222.66 -19584.35 32734.14 2010-11-14 09:10:41.000 318 26234.46 222.68 -19584.33 88888.00 2010-11-14 09:10:42.000 318 26234.44 222.62 -19584.33 88888.00 2010-11-14 09:10:43.000 318 26234.40 222.61 -19584.31 88888.00 2010-11-14 09:10:44.000 318 26234.41 222.64 -19584.33 88888.00 2010-11-14 09:10:45.000 318 26234.41 222.66 -19584.31 32734.19 2010-11-14 09:10:46.000 318 26234.41 222.69 -19584.31 88888.00 2010-11-14 09:10:47.000 318 26234.41 222.69 -19584.34 88888.00 2010-11-14 09:10:48.000 318 26234.40 222.70 -19584.30 88888.00 2010-11-14 09:10:49.000 318 26234.42 222.66 -19584.29 88888.00 2010-11-14 09:10:50.000 318 26234.40 222.71 -19584.32 32734.15 2010-11-14 09:10:51.000 318 26234.38 222.72 -19584.35 88888.00 2010-11-14 09:10:52.000 318 26234.41 222.63 -19584.35 88888.00 2010-11-14 09:10:53.000 318 26234.39 222.64 -19584.35 88888.00 2010-11-14 09:10:54.000 318 26234.41 222.61 -19584.34 88888.00 2010-11-14 09:10:55.000 318 26234.40 222.64 -19584.29 32734.16 2010-11-14 09:10:56.000 318 26234.37 222.69 -19584.29 88888.00 2010-11-14 09:10:57.000 318 26234.38 222.63 -19584.31 88888.00 2010-11-14 09:10:58.000 318 26234.37 222.64 -19584.34 88888.00 2010-11-14 09:10:59.000 318 26234.36 222.60 -19584.31 88888.00 2010-11-14 09:11:00.000 318 26234.37 222.61 -19584.30 32734.14 2010-11-14 09:11:01.000 318 26234.37 222.66 -19584.34 88888.00 2010-11-14 09:11:02.000 318 26234.36 222.58 -19584.35 88888.00 2010-11-14 09:11:03.000 318 26234.38 222.53 -19584.34 88888.00 2010-11-14 09:11:04.000 318 26234.39 222.57 -19584.34 88888.00 2010-11-14 09:11:05.000 318 26234.39 222.61 -19584.35 32734.16 2010-11-14 09:11:06.000 318 26234.36 222.67 -19584.31 88888.00 2010-11-14 09:11:07.000 318 26234.35 222.68 -19584.32 88888.00 2010-11-14 09:11:08.000 318 26234.32 222.63 -19584.32 88888.00 2010-11-14 09:11:09.000 318 26234.32 222.58 -19584.33 88888.00 2010-11-14 09:11:10.000 318 26234.33 222.64 -19584.34 32734.12 2010-11-14 09:11:11.000 318 26234.33 222.66 -19584.32 88888.00 2010-11-14 09:11:12.000 318 26234.32 222.62 -19584.29 88888.00 2010-11-14 09:11:13.000 318 26234.33 222.59 -19584.31 88888.00 2010-11-14 09:11:14.000 318 26234.31 222.56 -19584.32 88888.00 2010-11-14 09:11:15.000 318 26234.31 222.59 -19584.30 32734.05 2010-11-14 09:11:16.000 318 26234.28 222.66 -19584.31 88888.00 2010-11-14 09:11:17.000 318 26234.31 222.63 -19584.32 88888.00 2010-11-14 09:11:18.000 318 26234.31 222.60 -19584.30 88888.00 2010-11-14 09:11:19.000 318 26234.29 222.56 -19584.33 88888.00 2010-11-14 09:11:20.000 318 26234.27 222.61 -19584.33 32734.08 2010-11-14 09:11:21.000 318 26234.27 222.65 -19584.30 88888.00 2010-11-14 09:11:22.000 318 26234.27 222.61 -19584.28 88888.00 2010-11-14 09:11:23.000 318 26234.28 222.59 -19584.24 88888.00 2010-11-14 09:11:24.000 318 26234.31 222.60 -19584.28 88888.00 2010-11-14 09:11:25.000 318 26234.30 222.63 -19584.31 32734.02 2010-11-14 09:11:26.000 318 26234.28 222.67 -19584.34 88888.00 2010-11-14 09:11:27.000 318 26234.28 222.64 -19584.30 88888.00 2010-11-14 09:11:28.000 318 26234.27 222.57 -19584.32 88888.00 2010-11-14 09:11:29.000 318 26234.28 222.53 -19584.31 88888.00 2010-11-14 09:11:30.000 318 26234.27 222.57 -19584.32 32734.03 2010-11-14 09:11:31.000 318 26234.26 222.61 -19584.32 88888.00 2010-11-14 09:11:32.000 318 26234.24 222.58 -19584.33 88888.00 2010-11-14 09:11:33.000 318 26234.24 222.53 -19584.30 88888.00 2010-11-14 09:11:34.000 318 26234.24 222.53 -19584.31 88888.00 2010-11-14 09:11:35.000 318 26234.24 222.56 -19584.31 32734.01 2010-11-14 09:11:36.000 318 26234.23 222.62 -19584.33 88888.00 2010-11-14 09:11:37.000 318 26234.24 222.56 -19584.32 88888.00 2010-11-14 09:11:38.000 318 26234.21 222.53 -19584.33 88888.00 2010-11-14 09:11:39.000 318 26234.20 222.54 -19584.33 88888.00 2010-11-14 09:11:40.000 318 26234.21 222.60 -19584.37 32733.99 2010-11-14 09:11:41.000 318 26234.22 222.65 -19584.37 88888.00 2010-11-14 09:11:42.000 318 26234.22 222.64 -19584.35 88888.00 2010-11-14 09:11:43.000 318 26234.24 222.62 -19584.36 88888.00 2010-11-14 09:11:44.000 318 26234.26 222.62 -19584.38 88888.00 2010-11-14 09:11:45.000 318 26234.22 222.66 -19584.38 32734.00 2010-11-14 09:11:46.000 318 26234.19 222.66 -19584.38 88888.00 2010-11-14 09:11:47.000 318 26234.21 222.60 -19584.37 88888.00 2010-11-14 09:11:48.000 318 26234.25 222.56 -19584.36 88888.00 2010-11-14 09:11:49.000 318 26234.20 222.56 -19584.33 88888.00 2010-11-14 09:11:50.000 318 26234.18 222.59 -19584.34 32733.98 2010-11-14 09:11:51.000 318 26234.21 222.63 -19584.36 88888.00 2010-11-14 09:11:52.000 318 26234.20 222.57 -19584.36 88888.00 2010-11-14 09:11:53.000 318 26234.20 222.51 -19584.37 88888.00 2010-11-14 09:11:54.000 318 26234.17 222.52 -19584.37 88888.00 2010-11-14 09:11:55.000 318 26234.17 222.57 -19584.36 32734.04 2010-11-14 09:11:56.000 318 26234.16 222.59 -19584.35 88888.00 2010-11-14 09:11:57.000 318 26234.15 222.57 -19584.36 88888.00 2010-11-14 09:11:58.000 318 26234.17 222.53 -19584.37 88888.00 2010-11-14 09:11:59.000 318 26234.19 222.51 -19584.35 88888.00 2010-11-14 09:12:00.000 318 26234.20 222.55 -19584.37 32734.08 2010-11-14 09:12:01.000 318 26234.21 222.60 -19584.41 88888.00 2010-11-14 09:12:02.000 318 26234.18 222.51 -19584.37 88888.00 2010-11-14 09:12:03.000 318 26234.18 222.45 -19584.37 88888.00 2010-11-14 09:12:04.000 318 26234.15 222.48 -19584.35 88888.00 2010-11-14 09:12:05.000 318 26234.14 222.52 -19584.37 32733.97 2010-11-14 09:12:06.000 318 26234.16 222.58 -19584.35 88888.00 2010-11-14 09:12:07.000 318 26234.15 222.51 -19584.32 88888.00 2010-11-14 09:12:08.000 318 26234.17 222.47 -19584.37 88888.00 2010-11-14 09:12:09.000 318 26234.16 222.47 -19584.36 88888.00 2010-11-14 09:12:10.000 318 26234.14 222.48 -19584.37 32733.95 2010-11-14 09:12:11.000 318 26234.16 222.52 -19584.38 88888.00 2010-11-14 09:12:12.000 318 26234.17 222.48 -19584.36 88888.00 2010-11-14 09:12:13.000 318 26234.17 222.47 -19584.35 88888.00 2010-11-14 09:12:14.000 318 26234.16 222.50 -19584.35 88888.00 2010-11-14 09:12:15.000 318 26234.18 222.56 -19584.36 32733.97 2010-11-14 09:12:16.000 318 26234.18 222.61 -19584.37 88888.00 2010-11-14 09:12:17.000 318 26234.18 222.59 -19584.37 88888.00 2010-11-14 09:12:18.000 318 26234.20 222.56 -19584.38 88888.00 2010-11-14 09:12:19.000 318 26234.15 222.53 -19584.36 88888.00 2010-11-14 09:12:20.000 318 26234.14 222.55 -19584.33 32733.93 2010-11-14 09:12:21.000 318 26234.15 222.58 -19584.30 88888.00 2010-11-14 09:12:22.000 318 26234.12 222.54 -19584.29 88888.00 2010-11-14 09:12:23.000 318 26234.14 222.48 -19584.33 88888.00 2010-11-14 09:12:24.000 318 26234.14 222.47 -19584.33 88888.00 2010-11-14 09:12:25.000 318 26234.15 222.51 -19584.34 32734.02 2010-11-14 09:12:26.000 318 26234.15 222.58 -19584.37 88888.00 2010-11-14 09:12:27.000 318 26234.19 222.57 -19584.35 88888.00 2010-11-14 09:12:28.000 318 26234.15 222.51 -19584.35 88888.00 2010-11-14 09:12:29.000 318 26234.14 222.48 -19584.34 88888.00 2010-11-14 09:12:30.000 318 26234.15 222.54 -19584.32 32733.90 2010-11-14 09:12:31.000 318 26234.12 222.57 -19584.29 88888.00 2010-11-14 09:12:32.000 318 26234.14 222.49 -19584.32 88888.00 2010-11-14 09:12:33.000 318 26234.12 222.47 -19584.34 88888.00 2010-11-14 09:12:34.000 318 26234.12 222.47 -19584.36 88888.00 2010-11-14 09:12:35.000 318 26234.11 222.50 -19584.33 32733.86 2010-11-14 09:12:36.000 318 26234.09 222.53 -19584.35 88888.00 2010-11-14 09:12:37.000 318 26234.06 222.52 -19584.34 88888.00 2010-11-14 09:12:38.000 318 26234.06 222.51 -19584.37 88888.00 2010-11-14 09:12:39.000 318 26234.08 222.51 -19584.38 88888.00 2010-11-14 09:12:40.000 318 26234.09 222.51 -19584.40 32733.96 2010-11-14 09:12:41.000 318 26234.11 222.53 -19584.38 88888.00 2010-11-14 09:12:42.000 318 26234.09 222.54 -19584.37 88888.00 2010-11-14 09:12:43.000 318 26234.05 222.52 -19584.40 88888.00 2010-11-14 09:12:44.000 318 26234.04 222.49 -19584.36 88888.00 2010-11-14 09:12:45.000 318 26234.04 222.52 -19584.34 32733.89 2010-11-14 09:12:46.000 318 26234.04 222.57 -19584.33 88888.00 2010-11-14 09:12:47.000 318 26234.03 222.53 -19584.33 88888.00 2010-11-14 09:12:48.000 318 26234.06 222.47 -19584.34 88888.00 2010-11-14 09:12:49.000 318 26234.05 222.46 -19584.32 88888.00 2010-11-14 09:12:50.000 318 26234.05 222.52 -19584.31 32733.95 2010-11-14 09:12:51.000 318 26234.04 222.60 -19584.33 88888.00 2010-11-14 09:12:52.000 318 26234.03 222.54 -19584.31 88888.00 2010-11-14 09:12:53.000 318 26234.04 222.49 -19584.31 88888.00 2010-11-14 09:12:54.000 318 26234.04 222.45 -19584.34 88888.00 2010-11-14 09:12:55.000 318 26234.03 222.49 -19584.36 32733.86 2010-11-14 09:12:56.000 318 26234.03 222.55 -19584.35 88888.00 2010-11-14 09:12:57.000 318 26234.04 222.52 -19584.36 88888.00 2010-11-14 09:12:58.000 318 26234.07 222.48 -19584.38 88888.00 2010-11-14 09:12:59.000 318 26234.08 222.53 -19584.37 88888.00 2010-11-14 09:13:00.000 318 26234.08 222.55 -19584.36 32733.89 2010-11-14 09:13:01.000 318 26234.06 222.57 -19584.35 88888.00 2010-11-14 09:13:02.000 318 26234.03 222.55 -19584.36 88888.00 2010-11-14 09:13:03.000 318 26234.04 222.51 -19584.35 88888.00 2010-11-14 09:13:04.000 318 26234.01 222.53 -19584.36 88888.00 2010-11-14 09:13:05.000 318 26234.04 222.59 -19584.39 32733.90 2010-11-14 09:13:06.000 318 26234.03 222.62 -19584.39 88888.00 2010-11-14 09:13:07.000 318 26233.99 222.58 -19584.40 88888.00 2010-11-14 09:13:08.000 318 26234.00 222.54 -19584.40 88888.00 2010-11-14 09:13:09.000 318 26234.01 222.57 -19584.41 88888.00 2010-11-14 09:13:10.000 318 26234.03 222.57 -19584.39 32733.84 2010-11-14 09:13:11.000 318 26234.00 222.61 -19584.42 88888.00 2010-11-14 09:13:12.000 318 26233.98 222.57 -19584.43 88888.00 2010-11-14 09:13:13.000 318 26234.00 222.56 -19584.43 88888.00 2010-11-14 09:13:14.000 318 26234.02 222.52 -19584.40 88888.00 2010-11-14 09:13:15.000 318 26234.00 222.54 -19584.37 32733.89 2010-11-14 09:13:16.000 318 26233.99 222.58 -19584.34 88888.00 2010-11-14 09:13:17.000 318 26233.97 222.55 -19584.35 88888.00 2010-11-14 09:13:18.000 318 26233.99 222.51 -19584.35 88888.00 2010-11-14 09:13:19.000 318 26233.94 222.49 -19584.36 88888.00 2010-11-14 09:13:20.000 318 26233.95 222.52 -19584.35 32733.81 2010-11-14 09:13:21.000 318 26233.96 222.51 -19584.34 88888.00 2010-11-14 09:13:22.000 318 26233.96 222.47 -19584.29 88888.00 2010-11-14 09:13:23.000 318 26233.99 222.43 -19584.32 88888.00 2010-11-14 09:13:24.000 318 26233.97 222.41 -19584.32 88888.00 2010-11-14 09:13:25.000 318 26233.94 222.49 -19584.32 32733.78 2010-11-14 09:13:26.000 318 26233.92 222.55 -19584.32 88888.00 2010-11-14 09:13:27.000 318 26233.94 222.54 -19584.32 88888.00 2010-11-14 09:13:28.000 318 26233.92 222.49 -19584.33 88888.00 2010-11-14 09:13:29.000 318 26233.88 222.51 -19584.31 88888.00 2010-11-14 09:13:30.000 318 26233.89 222.57 -19584.36 32733.83 2010-11-14 09:13:31.000 318 26233.90 222.57 -19584.37 88888.00 2010-11-14 09:13:32.000 318 26233.94 222.52 -19584.35 88888.00 2010-11-14 09:13:33.000 318 26233.89 222.50 -19584.33 88888.00 2010-11-14 09:13:34.000 318 26233.88 222.50 -19584.39 88888.00 2010-11-14 09:13:35.000 318 26233.90 222.55 -19584.39 32733.82 2010-11-14 09:13:36.000 318 26233.90 222.52 -19584.39 88888.00 2010-11-14 09:13:37.000 318 26233.88 222.44 -19584.38 88888.00 2010-11-14 09:13:38.000 318 26233.83 222.41 -19584.39 88888.00 2010-11-14 09:13:39.000 318 26233.85 222.45 -19584.37 88888.00 2010-11-14 09:13:40.000 318 26233.88 222.47 -19584.37 32733.77 2010-11-14 09:13:41.000 318 26233.89 222.47 -19584.33 88888.00 2010-11-14 09:13:42.000 318 26233.90 222.44 -19584.32 88888.00 2010-11-14 09:13:43.000 318 26233.91 222.44 -19584.33 88888.00 2010-11-14 09:13:44.000 318 26233.90 222.46 -19584.33 88888.00 2010-11-14 09:13:45.000 318 26233.89 222.50 -19584.34 32733.82 2010-11-14 09:13:46.000 318 26233.90 222.52 -19584.35 88888.00 2010-11-14 09:13:47.000 318 26233.88 222.47 -19584.35 88888.00 2010-11-14 09:13:48.000 318 26233.86 222.44 -19584.32 88888.00 2010-11-14 09:13:49.000 318 26233.84 222.46 -19584.31 88888.00 2010-11-14 09:13:50.000 318 26233.83 222.50 -19584.33 32733.77 2010-11-14 09:13:51.000 318 26233.83 222.54 -19584.36 88888.00 2010-11-14 09:13:52.000 318 26233.80 222.51 -19584.38 88888.00 2010-11-14 09:13:53.000 318 26233.80 222.46 -19584.38 88888.00 2010-11-14 09:13:54.000 318 26233.77 222.46 -19584.36 88888.00 2010-11-14 09:13:55.000 318 26233.75 222.50 -19584.38 32733.71 2010-11-14 09:13:56.000 318 26233.71 222.52 -19584.40 88888.00 2010-11-14 09:13:57.000 318 26233.74 222.48 -19584.39 88888.00 2010-11-14 09:13:58.000 318 26233.72 222.44 -19584.38 88888.00 2010-11-14 09:13:59.000 318 26233.73 222.46 -19584.40 88888.00 2010-11-14 09:14:00.000 318 26233.74 222.50 -19584.37 32733.71 2010-11-14 09:14:01.000 318 26233.77 222.53 -19584.38 88888.00 2010-11-14 09:14:02.000 318 26233.79 222.48 -19584.40 88888.00 2010-11-14 09:14:03.000 318 26233.75 222.41 -19584.37 88888.00 2010-11-14 09:14:04.000 318 26233.74 222.42 -19584.36 88888.00 2010-11-14 09:14:05.000 318 26233.76 222.48 -19584.40 32733.64 2010-11-14 09:14:06.000 318 26233.75 222.50 -19584.39 88888.00 2010-11-14 09:14:07.000 318 26233.75 222.47 -19584.37 88888.00 2010-11-14 09:14:08.000 318 26233.77 222.47 -19584.37 88888.00 2010-11-14 09:14:09.000 318 26233.77 222.46 -19584.40 88888.00 2010-11-14 09:14:10.000 318 26233.78 222.49 -19584.41 32733.62 2010-11-14 09:14:11.000 318 26233.74 222.54 -19584.41 88888.00 2010-11-14 09:14:12.000 318 26233.69 222.54 -19584.43 88888.00 2010-11-14 09:14:13.000 318 26233.71 222.50 -19584.40 88888.00 2010-11-14 09:14:14.000 318 26233.69 222.47 -19584.42 88888.00 2010-11-14 09:14:15.000 318 26233.68 222.49 -19584.43 32733.63 2010-11-14 09:14:16.000 318 26233.67 222.53 -19584.43 88888.00 2010-11-14 09:14:17.000 318 26233.65 222.47 -19584.44 88888.00 2010-11-14 09:14:18.000 318 26233.65 222.41 -19584.41 88888.00 2010-11-14 09:14:19.000 318 26233.67 222.40 -19584.37 88888.00 2010-11-14 09:14:20.000 318 26233.70 222.46 -19584.39 32733.62 2010-11-14 09:14:21.000 318 26233.67 222.50 -19584.44 88888.00 2010-11-14 09:14:22.000 318 26233.65 222.47 -19584.42 88888.00 2010-11-14 09:14:23.000 318 26233.64 222.43 -19584.39 88888.00 2010-11-14 09:14:24.000 318 26233.67 222.46 -19584.37 88888.00 2010-11-14 09:14:25.000 318 26233.67 222.48 -19584.41 32733.68 2010-11-14 09:14:26.000 318 26233.65 222.50 -19584.42 88888.00 2010-11-14 09:14:27.000 318 26233.63 222.49 -19584.41 88888.00 2010-11-14 09:14:28.000 318 26233.65 222.43 -19584.42 88888.00 2010-11-14 09:14:29.000 318 26233.69 222.42 -19584.39 88888.00 2010-11-14 09:14:30.000 318 26233.69 222.46 -19584.35 32733.63 2010-11-14 09:14:31.000 318 26233.64 222.48 -19584.38 88888.00 2010-11-14 09:14:32.000 318 26233.66 222.44 -19584.39 88888.00 2010-11-14 09:14:33.000 318 26233.64 222.41 -19584.39 88888.00 2010-11-14 09:14:34.000 318 26233.61 222.36 -19584.38 88888.00 2010-11-14 09:14:35.000 318 26233.58 222.41 -19584.38 32733.63 2010-11-14 09:14:36.000 318 26233.60 222.46 -19584.39 88888.00 2010-11-14 09:14:37.000 318 26233.60 222.42 -19584.39 88888.00 2010-11-14 09:14:38.000 318 26233.60 222.38 -19584.36 88888.00 2010-11-14 09:14:39.000 318 26233.58 222.38 -19584.34 88888.00 2010-11-14 09:14:40.000 318 26233.57 222.45 -19584.35 32733.57 2010-11-14 09:14:41.000 318 26233.57 222.49 -19584.35 88888.00 2010-11-14 09:14:42.000 318 26233.62 222.47 -19584.33 88888.00 2010-11-14 09:14:43.000 318 26233.60 222.43 -19584.32 88888.00 2010-11-14 09:14:44.000 318 26233.53 222.38 -19584.36 88888.00 2010-11-14 09:14:45.000 318 26233.52 222.43 -19584.37 32733.61 2010-11-14 09:14:46.000 318 26233.57 222.50 -19584.37 88888.00 2010-11-14 09:14:47.000 318 26233.56 222.47 -19584.41 88888.00 2010-11-14 09:14:48.000 318 26233.54 222.37 -19584.41 88888.00 2010-11-14 09:14:49.000 318 26233.54 222.36 -19584.39 88888.00 2010-11-14 09:14:50.000 318 26233.52 222.41 -19584.44 32733.52 2010-11-14 09:14:51.000 318 26233.49 222.44 -19584.44 88888.00 2010-11-14 09:14:52.000 318 26233.49 222.42 -19584.40 88888.00 2010-11-14 09:14:53.000 318 26233.51 222.36 -19584.40 88888.00 2010-11-14 09:14:54.000 318 26233.52 222.39 -19584.39 88888.00 2010-11-14 09:14:55.000 318 26233.51 222.47 -19584.37 32733.55 2010-11-14 09:14:56.000 318 26233.50 222.45 -19584.40 88888.00 2010-11-14 09:14:57.000 318 26233.48 222.43 -19584.40 88888.00 2010-11-14 09:14:58.000 318 26233.45 222.44 -19584.41 88888.00 2010-11-14 09:14:59.000 318 26233.45 222.45 -19584.42 88888.00 2010-11-14 09:15:00.000 318 26233.49 222.52 -19584.46 32733.54 2010-11-14 09:15:01.000 318 26233.52 222.56 -19584.42 88888.00 2010-11-14 09:15:02.000 318 26233.47 222.50 -19584.39 88888.00 2010-11-14 09:15:03.000 318 26233.48 222.46 -19584.40 88888.00 2010-11-14 09:15:04.000 318 26233.46 222.45 -19584.43 88888.00 2010-11-14 09:15:05.000 318 26233.45 222.47 -19584.44 32733.46 2010-11-14 09:15:06.000 318 26233.48 222.49 -19584.41 88888.00 2010-11-14 09:15:07.000 318 26233.47 222.47 -19584.42 88888.00 2010-11-14 09:15:08.000 318 26233.46 222.43 -19584.39 88888.00 2010-11-14 09:15:09.000 318 26233.46 222.46 -19584.41 88888.00 2010-11-14 09:15:10.000 318 26233.47 222.48 -19584.41 32733.61 2010-11-14 09:15:11.000 318 26233.46 222.48 -19584.46 88888.00 2010-11-14 09:15:12.000 318 26233.46 222.48 -19584.47 88888.00 2010-11-14 09:15:13.000 318 26233.43 222.47 -19584.43 88888.00 2010-11-14 09:15:14.000 318 26233.43 222.47 -19584.43 88888.00 2010-11-14 09:15:15.000 318 26233.43 222.49 -19584.46 32733.40 2010-11-14 09:15:16.000 318 26233.42 222.52 -19584.46 88888.00 2010-11-14 09:15:17.000 318 26233.40 222.46 -19584.45 88888.00 2010-11-14 09:15:18.000 318 26233.40 222.40 -19584.44 88888.00 2010-11-14 09:15:19.000 318 26233.41 222.40 -19584.44 88888.00 2010-11-14 09:15:20.000 318 26233.40 222.44 -19584.45 32733.40 2010-11-14 09:15:21.000 318 26233.36 222.47 -19584.48 88888.00 2010-11-14 09:15:22.000 318 26233.34 222.46 -19584.49 88888.00 2010-11-14 09:15:23.000 318 26233.36 222.40 -19584.49 88888.00 2010-11-14 09:15:24.000 318 26233.38 222.38 -19584.49 88888.00 2010-11-14 09:15:25.000 318 26233.35 222.41 -19584.50 32733.48 2010-11-14 09:15:26.000 318 26233.37 222.45 -19584.48 88888.00 2010-11-14 09:15:27.000 318 26233.39 222.40 -19584.45 88888.00 2010-11-14 09:15:28.000 318 26233.38 222.35 -19584.45 88888.00 2010-11-14 09:15:29.000 318 26233.33 222.38 -19584.48 88888.00 2010-11-14 09:15:30.000 318 26233.32 222.41 -19584.50 32733.35 2010-11-14 09:15:31.000 318 26233.33 222.42 -19584.49 88888.00 2010-11-14 09:15:32.000 318 26233.33 222.37 -19584.48 88888.00 2010-11-14 09:15:33.000 318 26233.32 222.34 -19584.47 88888.00 2010-11-14 09:15:34.000 318 26233.27 222.31 -19584.48 88888.00 2010-11-14 09:15:35.000 318 26233.30 222.35 -19584.49 32733.39 2010-11-14 09:15:36.000 318 26233.31 222.36 -19584.49 88888.00 2010-11-14 09:15:37.000 318 26233.31 222.36 -19584.46 88888.00 2010-11-14 09:15:38.000 318 26233.31 222.34 -19584.45 88888.00 2010-11-14 09:15:39.000 318 26233.31 222.37 -19584.49 88888.00 2010-11-14 09:15:40.000 318 26233.32 222.39 -19584.50 32733.41 2010-11-14 09:15:41.000 318 26233.34 222.41 -19584.51 88888.00 2010-11-14 09:15:42.000 318 26233.34 222.40 -19584.54 88888.00 2010-11-14 09:15:43.000 318 26233.34 222.34 -19584.48 88888.00 2010-11-14 09:15:44.000 318 26233.31 222.34 -19584.46 88888.00 2010-11-14 09:15:45.000 318 26233.33 222.38 -19584.51 32733.47 2010-11-14 09:15:46.000 318 26233.32 222.40 -19584.50 88888.00 2010-11-14 09:15:47.000 318 26233.29 222.33 -19584.47 88888.00 2010-11-14 09:15:48.000 318 26233.28 222.29 -19584.50 88888.00 2010-11-14 09:15:49.000 318 26233.28 222.33 -19584.53 88888.00 2010-11-14 09:15:50.000 318 26233.30 222.35 -19584.49 32733.38 2010-11-14 09:15:51.000 318 26233.28 222.41 -19584.51 88888.00 2010-11-14 09:15:52.000 318 26233.25 222.37 -19584.51 88888.00 2010-11-14 09:15:53.000 318 26233.26 222.33 -19584.51 88888.00 2010-11-14 09:15:54.000 318 26233.26 222.29 -19584.50 88888.00 2010-11-14 09:15:55.000 318 26233.22 222.35 -19584.50 32733.40 2010-11-14 09:15:56.000 318 26233.25 222.37 -19584.50 88888.00 2010-11-14 09:15:57.000 318 26233.23 222.33 -19584.50 88888.00 2010-11-14 09:15:58.000 318 26233.22 222.30 -19584.45 88888.00 2010-11-14 09:15:59.000 318 26233.22 222.33 -19584.40 88888.00 2010-11-14 09:16:00.000 318 26233.22 222.40 -19584.46 32733.38 2010-11-14 09:16:01.000 318 26233.21 222.40 -19584.46 88888.00 2010-11-14 09:16:02.000 318 26233.22 222.36 -19584.48 88888.00 2010-11-14 09:16:03.000 318 26233.24 222.34 -19584.47 88888.00 2010-11-14 09:16:04.000 318 26233.22 222.35 -19584.46 88888.00 2010-11-14 09:16:05.000 318 26233.22 222.37 -19584.45 32733.33 2010-11-14 09:16:06.000 318 26233.21 222.41 -19584.45 88888.00 2010-11-14 09:16:07.000 318 26233.26 222.38 -19584.48 88888.00 2010-11-14 09:16:08.000 318 26233.27 222.32 -19584.50 88888.00 2010-11-14 09:16:09.000 318 26233.21 222.33 -19584.48 88888.00 2010-11-14 09:16:10.000 318 26233.23 222.35 -19584.50 32733.33 2010-11-14 09:16:11.000 318 26233.27 222.39 -19584.47 88888.00 2010-11-14 09:16:12.000 318 26233.28 222.36 -19584.47 88888.00 2010-11-14 09:16:13.000 318 26233.27 222.30 -19584.47 88888.00 2010-11-14 09:16:14.000 318 26233.27 222.28 -19584.46 88888.00 2010-11-14 09:16:15.000 318 26233.25 222.31 -19584.44 32733.34 2010-11-14 09:16:16.000 318 26233.21 222.35 -19584.44 88888.00 2010-11-14 09:16:17.000 318 26233.21 222.33 -19584.44 88888.00 2010-11-14 09:16:18.000 318 26233.24 222.29 -19584.45 88888.00 2010-11-14 09:16:19.000 318 26233.24 222.28 -19584.46 88888.00 2010-11-14 09:16:20.000 318 26233.24 222.32 -19584.50 32733.37 2010-11-14 09:16:21.000 318 26233.21 222.39 -19584.49 88888.00 2010-11-14 09:16:22.000 318 26233.21 222.32 -19584.47 88888.00 2010-11-14 09:16:23.000 318 26233.20 222.32 -19584.46 88888.00 2010-11-14 09:16:24.000 318 26233.21 222.29 -19584.45 88888.00 2010-11-14 09:16:25.000 318 26233.19 222.32 -19584.44 32733.37 2010-11-14 09:16:26.000 318 26233.18 222.35 -19584.46 88888.00 2010-11-14 09:16:27.000 318 26233.19 222.33 -19584.43 88888.00 2010-11-14 09:16:28.000 318 26233.17 222.25 -19584.41 88888.00 2010-11-14 09:16:29.000 318 26233.17 222.24 -19584.45 88888.00 2010-11-14 09:16:30.000 318 26233.21 222.26 -19584.48 32733.31 2010-11-14 09:16:31.000 318 26233.22 222.30 -19584.46 88888.00 2010-11-14 09:16:32.000 318 26233.20 222.25 -19584.46 88888.00 2010-11-14 09:16:33.000 318 26233.17 222.21 -19584.46 88888.00 2010-11-14 09:16:34.000 318 26233.19 222.21 -19584.46 88888.00 2010-11-14 09:16:35.000 318 26233.16 222.25 -19584.47 32733.36 2010-11-14 09:16:36.000 318 26233.15 222.30 -19584.47 88888.00 2010-11-14 09:16:37.000 318 26233.15 222.26 -19584.45 88888.00 2010-11-14 09:16:38.000 318 26233.19 222.20 -19584.48 88888.00 2010-11-14 09:16:39.000 318 26233.20 222.19 -19584.51 88888.00 2010-11-14 09:16:40.000 318 26233.21 222.21 -19584.51 32733.32 2010-11-14 09:16:41.000 318 26233.22 222.23 -19584.49 88888.00 2010-11-14 09:16:42.000 318 26233.22 222.21 -19584.49 88888.00 2010-11-14 09:16:43.000 318 26233.22 222.18 -19584.47 88888.00 2010-11-14 09:16:44.000 318 26233.21 222.18 -19584.47 88888.00 2010-11-14 09:16:45.000 318 26233.22 222.24 -19584.50 32733.30 2010-11-14 09:16:46.000 318 26233.20 222.25 -19584.49 88888.00 2010-11-14 09:16:47.000 318 26233.22 222.19 -19584.45 88888.00 2010-11-14 09:16:48.000 318 26233.23 222.14 -19584.46 88888.00 2010-11-14 09:16:49.000 318 26233.23 222.15 -19584.48 88888.00 2010-11-14 09:16:50.000 318 26233.21 222.18 -19584.45 32733.39 2010-11-14 09:16:51.000 318 26233.19 222.16 -19584.46 88888.00 2010-11-14 09:16:52.000 318 26233.20 222.12 -19584.45 88888.00 2010-11-14 09:16:53.000 318 26233.22 222.13 -19584.50 88888.00 2010-11-14 09:16:54.000 318 26233.22 222.13 -19584.45 88888.00 2010-11-14 09:16:55.000 318 26233.20 222.13 -19584.43 32733.34 2010-11-14 09:16:56.000 318 26233.18 222.19 -19584.44 88888.00 2010-11-14 09:16:57.000 318 26233.18 222.16 -19584.42 88888.00 2010-11-14 09:16:58.000 318 26233.23 222.16 -19584.46 88888.00 2010-11-14 09:16:59.000 318 26233.21 222.16 -19584.47 88888.00 2010-11-14 09:17:00.000 318 26233.19 222.16 -19584.45 32733.34 2010-11-14 09:17:01.000 318 26233.19 222.22 -19584.45 88888.00 2010-11-14 09:17:02.000 318 26233.20 222.17 -19584.48 88888.00 2010-11-14 09:17:03.000 318 26233.20 222.12 -19584.47 88888.00 2010-11-14 09:17:04.000 318 26233.18 222.12 -19584.44 88888.00 2010-11-14 09:17:05.000 318 26233.18 222.17 -19584.42 32733.28 2010-11-14 09:17:06.000 318 26233.18 222.23 -19584.46 88888.00 2010-11-14 09:17:07.000 318 26233.18 222.18 -19584.48 88888.00 2010-11-14 09:17:08.000 318 26233.17 222.15 -19584.46 88888.00 2010-11-14 09:17:09.000 318 26233.17 222.12 -19584.46 88888.00 2010-11-14 09:17:10.000 318 26233.16 222.16 -19584.50 32733.36 2010-11-14 09:17:11.000 318 26233.16 222.23 -19584.49 88888.00 2010-11-14 09:17:12.000 318 26233.14 222.16 -19584.47 88888.00 2010-11-14 09:17:13.000 318 26233.17 222.11 -19584.46 88888.00 2010-11-14 09:17:14.000 318 26233.20 222.09 -19584.43 88888.00 2010-11-14 09:17:15.000 318 26233.20 222.15 -19584.42 32733.27 2010-11-14 09:17:16.000 318 26233.19 222.20 -19584.47 88888.00 2010-11-14 09:17:17.000 318 26233.16 222.15 -19584.44 88888.00 2010-11-14 09:17:18.000 318 26233.15 222.10 -19584.43 88888.00 2010-11-14 09:17:19.000 318 26233.17 222.13 -19584.46 88888.00 2010-11-14 09:17:20.000 318 26233.17 222.13 -19584.44 32733.30 2010-11-14 09:17:21.000 318 26233.17 222.18 -19584.43 88888.00 2010-11-14 09:17:22.000 318 26233.18 222.20 -19584.44 88888.00 2010-11-14 09:17:23.000 318 26233.16 222.14 -19584.45 88888.00 2010-11-14 09:17:24.000 318 26233.15 222.14 -19584.47 88888.00 2010-11-14 09:17:25.000 318 26233.15 222.14 -19584.47 32733.41 2010-11-14 09:17:26.000 318 26233.15 222.19 -19584.49 88888.00 2010-11-14 09:17:27.000 318 26233.12 222.18 -19584.46 88888.00 2010-11-14 09:17:28.000 318 26233.10 222.13 -19584.45 88888.00 2010-11-14 09:17:29.000 318 26233.10 222.10 -19584.44 88888.00 2010-11-14 09:17:30.000 318 26233.08 222.10 -19584.46 32733.25 2010-11-14 09:17:31.000 318 26233.09 222.12 -19584.47 88888.00 2010-11-14 09:17:32.000 318 26233.12 222.08 -19584.45 88888.00 2010-11-14 09:17:33.000 318 26233.11 222.06 -19584.46 88888.00 2010-11-14 09:17:34.000 318 26233.13 222.06 -19584.49 88888.00 2010-11-14 09:17:35.000 318 26233.15 222.07 -19584.49 32733.24 2010-11-14 09:17:36.000 318 26233.14 222.11 -19584.48 88888.00 2010-11-14 09:17:37.000 318 26233.11 222.09 -19584.42 88888.00 2010-11-14 09:17:38.000 318 26233.11 222.03 -19584.39 88888.00 2010-11-14 09:17:39.000 318 26233.06 222.03 -19584.41 88888.00 2010-11-14 09:17:40.000 318 26233.06 222.10 -19584.43 32733.36 2010-11-14 09:17:41.000 318 26233.08 222.11 -19584.42 88888.00 2010-11-14 09:17:42.000 318 26233.10 222.11 -19584.43 88888.00 2010-11-14 09:17:43.000 318 26233.08 222.07 -19584.39 88888.00 2010-11-14 09:17:44.000 318 26233.10 222.08 -19584.40 88888.00 2010-11-14 09:17:45.000 318 26233.09 222.13 -19584.43 32733.35 2010-11-14 09:17:46.000 318 26233.06 222.12 -19584.44 88888.00 2010-11-14 09:17:47.000 318 26233.06 222.08 -19584.47 88888.00 2010-11-14 09:17:48.000 318 26233.08 222.04 -19584.46 88888.00 2010-11-14 09:17:49.000 318 26233.06 222.03 -19584.44 88888.00 2010-11-14 09:17:50.000 318 26233.08 222.06 -19584.42 32733.30 2010-11-14 09:17:51.000 318 26233.11 222.12 -19584.43 88888.00 2010-11-14 09:17:52.000 318 26233.12 222.10 -19584.43 88888.00 2010-11-14 09:17:53.000 318 26233.10 222.07 -19584.42 88888.00 2010-11-14 09:17:54.000 318 26233.10 222.09 -19584.41 88888.00 2010-11-14 09:17:55.000 318 26233.13 222.10 -19584.43 32733.30 2010-11-14 09:17:56.000 318 26233.12 222.10 -19584.41 88888.00 2010-11-14 09:17:57.000 318 26233.10 222.09 -19584.40 88888.00 2010-11-14 09:17:58.000 318 26233.09 222.06 -19584.38 88888.00 2010-11-14 09:17:59.000 318 26233.13 222.06 -19584.40 88888.00 2010-11-14 09:18:00.000 318 26233.13 222.11 -19584.40 32733.29 2010-11-14 09:18:01.000 318 26233.10 222.12 -19584.38 88888.00 2010-11-14 09:18:02.000 318 26233.12 222.07 -19584.40 88888.00 2010-11-14 09:18:03.000 318 26233.11 222.03 -19584.42 88888.00 2010-11-14 09:18:04.000 318 26233.09 222.04 -19584.42 88888.00 2010-11-14 09:18:05.000 318 26233.08 222.05 -19584.44 32733.20 2010-11-14 09:18:06.000 318 26233.06 222.08 -19584.42 88888.00 2010-11-14 09:18:07.000 318 26233.05 222.02 -19584.44 88888.00 2010-11-14 09:18:08.000 318 26233.04 221.99 -19584.41 88888.00 2010-11-14 09:18:09.000 318 26233.06 221.99 -19584.43 88888.00 2010-11-14 09:18:10.000 318 26233.08 222.04 -19584.44 32733.23 2010-11-14 09:18:11.000 318 26233.08 222.07 -19584.45 88888.00 2010-11-14 09:18:12.000 318 26233.05 222.00 -19584.44 88888.00 2010-11-14 09:18:13.000 318 26233.03 221.93 -19584.41 88888.00 2010-11-14 09:18:14.000 318 26233.04 221.96 -19584.41 88888.00 2010-11-14 09:18:15.000 318 26233.05 222.00 -19584.44 32733.22 2010-11-14 09:18:16.000 318 26233.06 221.99 -19584.43 88888.00 2010-11-14 09:18:17.000 318 26233.04 221.97 -19584.45 88888.00 2010-11-14 09:18:18.000 318 26233.04 221.93 -19584.46 88888.00 2010-11-14 09:18:19.000 318 26233.05 221.93 -19584.43 88888.00 2010-11-14 09:18:20.000 318 26233.06 222.02 -19584.44 32733.22 2010-11-14 09:18:21.000 318 26233.03 222.04 -19584.40 88888.00 2010-11-14 09:18:22.000 318 26233.04 222.00 -19584.43 88888.00 2010-11-14 09:18:23.000 318 26233.05 221.96 -19584.43 88888.00 2010-11-14 09:18:24.000 318 26233.04 221.96 -19584.41 88888.00 2010-11-14 09:18:25.000 318 26233.05 221.98 -19584.39 32733.29 2010-11-14 09:18:26.000 318 26233.03 222.03 -19584.42 88888.00 2010-11-14 09:18:27.000 318 26233.01 221.99 -19584.43 88888.00 2010-11-14 09:18:28.000 318 26233.04 221.97 -19584.38 88888.00 2010-11-14 09:18:29.000 318 26233.05 221.94 -19584.40 88888.00 2010-11-14 09:18:30.000 318 26233.07 221.97 -19584.40 32733.25 2010-11-14 09:18:31.000 318 26233.09 222.01 -19584.41 88888.00 2010-11-14 09:18:32.000 318 26233.07 221.94 -19584.40 88888.00 2010-11-14 09:18:33.000 318 26233.07 221.92 -19584.39 88888.00 2010-11-14 09:18:34.000 318 26233.04 221.93 -19584.42 88888.00 2010-11-14 09:18:35.000 318 26233.05 221.96 -19584.44 32733.29 2010-11-14 09:18:36.000 318 26233.04 222.02 -19584.42 88888.00 2010-11-14 09:18:37.000 318 26233.01 221.99 -19584.40 88888.00 2010-11-14 09:18:38.000 318 26233.04 221.91 -19584.41 88888.00 2010-11-14 09:18:39.000 318 26233.01 221.91 -19584.48 88888.00 2010-11-14 09:18:40.000 318 26232.99 221.94 -19584.50 32733.18 2010-11-14 09:18:41.000 318 26232.99 221.99 -19584.46 88888.00 2010-11-14 09:18:42.000 318 26233.00 221.96 -19584.43 88888.00 2010-11-14 09:18:43.000 318 26232.99 221.92 -19584.39 88888.00 2010-11-14 09:18:44.000 318 26232.98 221.95 -19584.38 88888.00 2010-11-14 09:18:45.000 318 26233.00 221.98 -19584.41 32733.23 2010-11-14 09:18:46.000 318 26233.01 222.00 -19584.42 88888.00 2010-11-14 09:18:47.000 318 26233.02 221.97 -19584.43 88888.00 2010-11-14 09:18:48.000 318 26233.04 221.94 -19584.46 88888.00 2010-11-14 09:18:49.000 318 26233.03 221.92 -19584.46 88888.00 2010-11-14 09:18:50.000 318 26232.99 221.93 -19584.48 32733.21 2010-11-14 09:18:51.000 318 26232.99 221.99 -19584.51 88888.00 2010-11-14 09:18:52.000 318 26233.00 221.95 -19584.52 88888.00 2010-11-14 09:18:53.000 318 26232.96 221.90 -19584.51 88888.00 2010-11-14 09:18:54.000 318 26232.98 221.86 -19584.50 88888.00 2010-11-14 09:18:55.000 318 26233.02 221.92 -19584.52 32733.28 2010-11-14 09:18:56.000 318 26233.03 221.95 -19584.52 88888.00 2010-11-14 09:18:57.000 318 26232.99 221.90 -19584.51 88888.00 2010-11-14 09:18:58.000 318 26232.99 221.87 -19584.50 88888.00 2010-11-14 09:18:59.000 318 26233.02 221.89 -19584.49 88888.00 2010-11-14 09:19:00.000 318 26232.98 221.96 -19584.49 32733.17 2010-11-14 09:19:01.000 318 26233.02 222.00 -19584.48 88888.00 2010-11-14 09:19:02.000 318 26233.01 221.91 -19584.44 88888.00 2010-11-14 09:19:03.000 318 26233.02 221.84 -19584.44 88888.00 2010-11-14 09:19:04.000 318 26232.99 221.84 -19584.44 88888.00 2010-11-14 09:19:05.000 318 26232.99 221.88 -19584.44 32733.21 2010-11-14 09:19:06.000 318 26233.02 221.91 -19584.44 88888.00 2010-11-14 09:19:07.000 318 26233.01 221.89 -19584.47 88888.00 2010-11-14 09:19:08.000 318 26233.01 221.82 -19584.45 88888.00 2010-11-14 09:19:09.000 318 26232.99 221.85 -19584.43 88888.00 2010-11-14 09:19:10.000 318 26232.95 221.89 -19584.44 32733.23 2010-11-14 09:19:11.000 318 26232.95 221.88 -19584.44 88888.00 2010-11-14 09:19:12.000 318 26232.99 221.82 -19584.42 88888.00 2010-11-14 09:19:13.000 318 26232.99 221.81 -19584.46 88888.00 2010-11-14 09:19:14.000 318 26232.99 221.84 -19584.44 88888.00 2010-11-14 09:19:15.000 318 26233.00 221.85 -19584.38 32733.23 2010-11-14 09:19:16.000 318 26232.98 221.86 -19584.41 88888.00 2010-11-14 09:19:17.000 318 26233.01 221.79 -19584.40 88888.00 2010-11-14 09:19:18.000 318 26233.03 221.74 -19584.41 88888.00 2010-11-14 09:19:19.000 318 26232.99 221.75 -19584.38 88888.00 2010-11-14 09:19:20.000 318 26232.98 221.81 -19584.38 32733.20 2010-11-14 09:19:21.000 318 26232.97 221.84 -19584.41 88888.00 2010-11-14 09:19:22.000 318 26232.97 221.75 -19584.43 88888.00 2010-11-14 09:19:23.000 318 26232.96 221.75 -19584.43 88888.00 2010-11-14 09:19:24.000 318 26232.95 221.77 -19584.41 88888.00 2010-11-14 09:19:25.000 318 26232.97 221.82 -19584.41 32733.15 2010-11-14 09:19:26.000 318 26232.97 221.82 -19584.42 88888.00 2010-11-14 09:19:27.000 318 26232.95 221.76 -19584.44 88888.00 2010-11-14 09:19:28.000 318 26232.96 221.77 -19584.47 88888.00 2010-11-14 09:19:29.000 318 26232.94 221.74 -19584.45 88888.00 2010-11-14 09:19:30.000 318 26232.94 221.75 -19584.46 32733.23 2010-11-14 09:19:31.000 318 26232.97 221.80 -19584.44 88888.00 2010-11-14 09:19:32.000 318 26232.95 221.79 -19584.43 88888.00 2010-11-14 09:19:33.000 318 26232.96 221.75 -19584.44 88888.00 2010-11-14 09:19:34.000 318 26232.96 221.73 -19584.40 88888.00 2010-11-14 09:19:35.000 318 26232.94 221.75 -19584.43 32733.17 2010-11-14 09:19:36.000 318 26232.95 221.77 -19584.41 88888.00 2010-11-14 09:19:37.000 318 26232.97 221.78 -19584.41 88888.00 2010-11-14 09:19:38.000 318 26232.97 221.74 -19584.43 88888.00 2010-11-14 09:19:39.000 318 26232.97 221.74 -19584.47 88888.00 2010-11-14 09:19:40.000 318 26232.94 221.75 -19584.48 32733.20 2010-11-14 09:19:41.000 318 26232.93 221.79 -19584.49 88888.00 2010-11-14 09:19:42.000 318 26232.93 221.75 -19584.45 88888.00 2010-11-14 09:19:43.000 318 26232.92 221.71 -19584.48 88888.00 2010-11-14 09:19:44.000 318 26232.91 221.71 -19584.45 88888.00 2010-11-14 09:19:45.000 318 26232.92 221.74 -19584.49 32733.15 2010-11-14 09:19:46.000 318 26232.89 221.79 -19584.52 88888.00 2010-11-14 09:19:47.000 318 26232.86 221.76 -19584.53 88888.00 2010-11-14 09:19:48.000 318 26232.87 221.71 -19584.49 88888.00 2010-11-14 09:19:49.000 318 26232.90 221.72 -19584.49 88888.00 2010-11-14 09:19:50.000 318 26232.89 221.73 -19584.49 32733.10 2010-11-14 09:19:51.000 318 26232.88 221.75 -19584.47 88888.00 2010-11-14 09:19:52.000 318 26232.87 221.76 -19584.48 88888.00 2010-11-14 09:19:53.000 318 26232.90 221.73 -19584.49 88888.00 2010-11-14 09:19:54.000 318 26232.91 221.71 -19584.50 88888.00 2010-11-14 09:19:55.000 318 26232.89 221.76 -19584.48 32733.26 2010-11-14 09:19:56.000 318 26232.88 221.78 -19584.53 88888.00 2010-11-14 09:19:57.000 318 26232.90 221.72 -19584.50 88888.00 2010-11-14 09:19:58.000 318 26232.87 221.70 -19584.49 88888.00 2010-11-14 09:19:59.000 318 26232.87 221.71 -19584.47 88888.00 2010-11-14 09:20:00.000 318 26232.90 221.74 -19584.44 32733.08 2010-11-14 09:20:01.000 318 26232.90 221.77 -19584.42 88888.00 2010-11-14 09:20:02.000 318 26232.88 221.74 -19584.46 88888.00 2010-11-14 09:20:03.000 318 26232.89 221.71 -19584.45 88888.00 2010-11-14 09:20:04.000 318 26232.93 221.72 -19584.42 88888.00 2010-11-14 09:20:05.000 318 26232.92 221.74 -19584.43 32733.12 2010-11-14 09:20:06.000 318 26232.92 221.74 -19584.48 88888.00 2010-11-14 09:20:07.000 318 26232.94 221.74 -19584.46 88888.00 2010-11-14 09:20:08.000 318 26232.91 221.70 -19584.44 88888.00 2010-11-14 09:20:09.000 318 26232.93 221.69 -19584.45 88888.00 2010-11-14 09:20:10.000 318 26232.92 221.72 -19584.49 32733.12 2010-11-14 09:20:11.000 318 26232.92 221.72 -19584.49 88888.00 2010-11-14 09:20:12.000 318 26232.90 221.68 -19584.49 88888.00 2010-11-14 09:20:13.000 318 26232.88 221.63 -19584.47 88888.00 2010-11-14 09:20:14.000 318 26232.89 221.62 -19584.46 88888.00 2010-11-14 09:20:15.000 318 26232.93 221.65 -19584.46 32733.05 2010-11-14 09:20:16.000 318 26232.92 221.69 -19584.47 88888.00 2010-11-14 09:20:17.000 318 26232.92 221.67 -19584.46 88888.00 2010-11-14 09:20:18.000 318 26232.93 221.65 -19584.50 88888.00 2010-11-14 09:20:19.000 318 26232.93 221.60 -19584.47 88888.00 2010-11-14 09:20:20.000 318 26232.92 221.63 -19584.49 32733.16 2010-11-14 09:20:21.000 318 26232.91 221.68 -19584.52 88888.00 2010-11-14 09:20:22.000 318 26232.92 221.63 -19584.50 88888.00 2010-11-14 09:20:23.000 318 26232.93 221.60 -19584.51 88888.00 2010-11-14 09:20:24.000 318 26232.95 221.60 -19584.49 88888.00 2010-11-14 09:20:25.000 318 26232.98 221.60 -19584.49 32733.16 2010-11-14 09:20:26.000 318 26232.95 221.63 -19584.52 88888.00 2010-11-14 09:20:27.000 318 26232.96 221.64 -19584.54 88888.00 2010-11-14 09:20:28.000 318 26232.94 221.60 -19584.55 88888.00 2010-11-14 09:20:29.000 318 26232.94 221.60 -19584.54 88888.00 2010-11-14 09:20:30.000 318 26232.92 221.62 -19584.55 32733.20 2010-11-14 09:20:31.000 318 26232.88 221.64 -19584.57 88888.00 2010-11-14 09:20:32.000 318 26232.91 221.58 -19584.54 88888.00 2010-11-14 09:20:33.000 318 26232.92 221.55 -19584.52 88888.00 2010-11-14 09:20:34.000 318 26232.92 221.55 -19584.54 88888.00 2010-11-14 09:20:35.000 318 26232.94 221.58 -19584.52 32733.17 2010-11-14 09:20:36.000 318 26232.95 221.59 -19584.49 88888.00 2010-11-14 09:20:37.000 318 26232.92 221.53 -19584.50 88888.00 2010-11-14 09:20:38.000 318 26232.92 221.55 -19584.49 88888.00 2010-11-14 09:20:39.000 318 26232.92 221.57 -19584.49 88888.00 2010-11-14 09:20:40.000 318 26232.93 221.58 -19584.50 32733.14 2010-11-14 09:20:41.000 318 26232.93 221.59 -19584.48 88888.00 2010-11-14 09:20:42.000 318 26232.93 221.57 -19584.51 88888.00 2010-11-14 09:20:43.000 318 26232.94 221.55 -19584.49 88888.00 2010-11-14 09:20:44.000 318 26232.94 221.52 -19584.47 88888.00 2010-11-14 09:20:45.000 318 26232.95 221.53 -19584.45 32733.16 2010-11-14 09:20:46.000 318 26232.96 221.58 -19584.46 88888.00 2010-11-14 09:20:47.000 318 26232.97 221.58 -19584.46 88888.00 2010-11-14 09:20:48.000 318 26232.94 221.58 -19584.45 88888.00 2010-11-14 09:20:49.000 318 26232.94 221.57 -19584.46 88888.00 2010-11-14 09:20:50.000 318 26232.94 221.57 -19584.50 32733.09 2010-11-14 09:20:51.000 318 26232.92 221.61 -19584.53 88888.00 2010-11-14 09:20:52.000 318 26232.91 221.60 -19584.50 88888.00 2010-11-14 09:20:53.000 318 26232.92 221.53 -19584.49 88888.00 2010-11-14 09:20:54.000 318 26232.92 221.54 -19584.49 88888.00 2010-11-14 09:20:55.000 318 26232.92 221.61 -19584.48 32733.17 2010-11-14 09:20:56.000 318 26232.92 221.59 -19584.42 88888.00 2010-11-14 09:20:57.000 318 26232.92 221.57 -19584.42 88888.00 2010-11-14 09:20:58.000 318 26232.95 221.54 -19584.46 88888.00 2010-11-14 09:20:59.000 318 26232.93 221.52 -19584.46 88888.00 2010-11-14 09:21:00.000 318 26232.89 221.55 -19584.44 32733.12 2010-11-14 09:21:01.000 318 26232.86 221.59 -19584.48 88888.00 2010-11-14 09:21:02.000 318 26232.92 221.51 -19584.45 88888.00 2010-11-14 09:21:03.000 318 26232.92 221.46 -19584.42 88888.00 2010-11-14 09:21:04.000 318 26232.90 221.47 -19584.44 88888.00 2010-11-14 09:21:05.000 318 26232.90 221.49 -19584.45 32733.17 2010-11-14 09:21:06.000 318 26232.93 221.54 -19584.45 88888.00 2010-11-14 09:21:07.000 318 26232.96 221.51 -19584.46 88888.00 2010-11-14 09:21:08.000 318 26232.95 221.48 -19584.46 88888.00 2010-11-14 09:21:09.000 318 26232.92 221.51 -19584.44 88888.00 2010-11-14 09:21:10.000 318 26232.93 221.51 -19584.46 32733.10 2010-11-14 09:21:11.000 318 26232.93 221.53 -19584.45 88888.00 2010-11-14 09:21:12.000 318 26232.91 221.50 -19584.45 88888.00 2010-11-14 09:21:13.000 318 26232.91 221.47 -19584.44 88888.00 2010-11-14 09:21:14.000 318 26232.90 221.46 -19584.46 88888.00 2010-11-14 09:21:15.000 318 26232.87 221.51 -19584.45 32733.19 2010-11-14 09:21:16.000 318 26232.88 221.53 -19584.47 88888.00 2010-11-14 09:21:17.000 318 26232.87 221.51 -19584.46 88888.00 2010-11-14 09:21:18.000 318 26232.89 221.48 -19584.43 88888.00 2010-11-14 09:21:19.000 318 26232.87 221.50 -19584.40 88888.00 2010-11-14 09:21:20.000 318 26232.87 221.54 -19584.38 32733.17 2010-11-14 09:21:21.000 318 26232.82 221.57 -19584.38 88888.00 2010-11-14 09:21:22.000 318 26232.85 221.50 -19584.39 88888.00 2010-11-14 09:21:23.000 318 26232.90 221.44 -19584.37 88888.00 2010-11-14 09:21:24.000 318 26232.88 221.47 -19584.37 88888.00 2010-11-14 09:21:25.000 318 26232.86 221.55 -19584.37 32733.10 2010-11-14 09:21:26.000 318 26232.84 221.56 -19584.39 88888.00 2010-11-14 09:21:27.000 318 26232.85 221.53 -19584.39 88888.00 2010-11-14 09:21:28.000 318 26232.89 221.50 -19584.45 88888.00 2010-11-14 09:21:29.000 318 26232.89 221.51 -19584.44 88888.00 2010-11-14 09:21:30.000 318 26232.91 221.57 -19584.41 32733.04 2010-11-14 09:21:31.000 318 26232.89 221.57 -19584.41 88888.00 2010-11-14 09:21:32.000 318 26232.86 221.51 -19584.46 88888.00 2010-11-14 09:21:33.000 318 26232.84 221.50 -19584.48 88888.00 2010-11-14 09:21:34.000 318 26232.84 221.52 -19584.44 88888.00 2010-11-14 09:21:35.000 318 26232.86 221.57 -19584.44 32733.09 2010-11-14 09:21:36.000 318 26232.82 221.59 -19584.49 88888.00 2010-11-14 09:21:37.000 318 26232.80 221.51 -19584.47 88888.00 2010-11-14 09:21:38.000 318 26232.78 221.46 -19584.46 88888.00 2010-11-14 09:21:39.000 318 26232.79 221.47 -19584.46 88888.00 2010-11-14 09:21:40.000 318 26232.84 221.50 -19584.49 32733.12 2010-11-14 09:21:41.000 318 26232.83 221.56 -19584.45 88888.00 2010-11-14 09:21:42.000 318 26232.85 221.54 -19584.45 88888.00 2010-11-14 09:21:43.000 318 26232.83 221.47 -19584.43 88888.00 2010-11-14 09:21:44.000 318 26232.83 221.50 -19584.42 88888.00 2010-11-14 09:21:45.000 318 26232.83 221.53 -19584.42 32732.98 2010-11-14 09:21:46.000 318 26232.88 221.56 -19584.43 88888.00 2010-11-14 09:21:47.000 318 26232.89 221.51 -19584.42 88888.00 2010-11-14 09:21:48.000 318 26232.89 221.49 -19584.41 88888.00 2010-11-14 09:21:49.000 318 26232.85 221.50 -19584.46 88888.00 2010-11-14 09:21:50.000 318 26232.80 221.51 -19584.47 32732.98 2010-11-14 09:21:51.000 318 26232.81 221.53 -19584.45 88888.00 2010-11-14 09:21:52.000 318 26232.81 221.48 -19584.41 88888.00 2010-11-14 09:21:53.000 318 26232.81 221.44 -19584.42 88888.00 2010-11-14 09:21:54.000 318 26232.80 221.44 -19584.44 88888.00 2010-11-14 09:21:55.000 318 26232.82 221.46 -19584.43 32733.05 2010-11-14 09:21:56.000 318 26232.80 221.50 -19584.46 88888.00 2010-11-14 09:21:57.000 318 26232.80 221.46 -19584.43 88888.00 2010-11-14 09:21:58.000 318 26232.79 221.45 -19584.41 88888.00 2010-11-14 09:21:59.000 318 26232.81 221.43 -19584.45 88888.00 2010-11-14 09:22:00.000 318 26232.78 221.46 -19584.48 32733.07 2010-11-14 09:22:01.000 318 26232.78 221.49 -19584.46 88888.00 2010-11-14 09:22:02.000 318 26232.80 221.50 -19584.44 88888.00 2010-11-14 09:22:03.000 318 26232.80 221.46 -19584.44 88888.00 2010-11-14 09:22:04.000 318 26232.79 221.44 -19584.47 88888.00 2010-11-14 09:22:05.000 318 26232.78 221.49 -19584.46 32733.08 2010-11-14 09:22:06.000 318 26232.82 221.51 -19584.43 88888.00 2010-11-14 09:22:07.000 318 26232.84 221.41 -19584.42 88888.00 2010-11-14 09:22:08.000 318 26232.83 221.38 -19584.43 88888.00 2010-11-14 09:22:09.000 318 26232.83 221.43 -19584.45 88888.00 2010-11-14 09:22:10.000 318 26232.82 221.44 -19584.45 32733.04 2010-11-14 09:22:11.000 318 26232.81 221.47 -19584.45 88888.00 2010-11-14 09:22:12.000 318 26232.81 221.39 -19584.45 88888.00 2010-11-14 09:22:13.000 318 26232.80 221.34 -19584.45 88888.00 2010-11-14 09:22:14.000 318 26232.79 221.37 -19584.45 88888.00 2010-11-14 09:22:15.000 318 26232.79 221.44 -19584.41 32733.08 2010-11-14 09:22:16.000 318 26232.78 221.42 -19584.40 88888.00 2010-11-14 09:22:17.000 318 26232.76 221.38 -19584.42 88888.00 2010-11-14 09:22:18.000 318 26232.79 221.37 -19584.42 88888.00 2010-11-14 09:22:19.000 318 26232.79 221.40 -19584.41 88888.00 2010-11-14 09:22:20.000 318 26232.77 221.46 -19584.41 32733.05 2010-11-14 09:22:21.000 318 26232.75 221.51 -19584.44 88888.00 2010-11-14 09:22:22.000 318 26232.77 221.49 -19584.43 88888.00 2010-11-14 09:22:23.000 318 26232.76 221.45 -19584.43 88888.00 2010-11-14 09:22:24.000 318 26232.77 221.47 -19584.46 88888.00 2010-11-14 09:22:25.000 318 26232.80 221.51 -19584.45 32733.09 2010-11-14 09:22:26.000 318 26232.78 221.56 -19584.45 88888.00 2010-11-14 09:22:27.000 318 26232.77 221.51 -19584.45 88888.00 2010-11-14 09:22:28.000 318 26232.78 221.46 -19584.46 88888.00 2010-11-14 09:22:29.000 318 26232.80 221.48 -19584.51 88888.00 2010-11-14 09:22:30.000 318 26232.79 221.52 -19584.50 32733.10 2010-11-14 09:22:31.000 318 26232.78 221.54 -19584.52 88888.00 2010-11-14 09:22:32.000 318 26232.76 221.50 -19584.49 88888.00 2010-11-14 09:22:33.000 318 26232.75 221.48 -19584.47 88888.00 2010-11-14 09:22:34.000 318 26232.73 221.48 -19584.45 88888.00 2010-11-14 09:22:35.000 318 26232.73 221.50 -19584.44 32732.97 2010-11-14 09:22:36.000 318 26232.73 221.54 -19584.43 88888.00 2010-11-14 09:22:37.000 318 26232.74 221.52 -19584.47 88888.00 2010-11-14 09:22:38.000 318 26232.75 221.48 -19584.48 88888.00 2010-11-14 09:22:39.000 318 26232.75 221.48 -19584.47 88888.00 2010-11-14 09:22:40.000 318 26232.74 221.46 -19584.47 32733.02 2010-11-14 09:22:41.000 318 26232.71 221.48 -19584.44 88888.00 2010-11-14 09:22:42.000 318 26232.72 221.44 -19584.46 88888.00 2010-11-14 09:22:43.000 318 26232.72 221.40 -19584.45 88888.00 2010-11-14 09:22:44.000 318 26232.73 221.41 -19584.45 88888.00 2010-11-14 09:22:45.000 318 26232.74 221.45 -19584.44 32733.03 2010-11-14 09:22:46.000 318 26232.70 221.48 -19584.44 88888.00 2010-11-14 09:22:47.000 318 26232.72 221.43 -19584.44 88888.00 2010-11-14 09:22:48.000 318 26232.76 221.41 -19584.44 88888.00 2010-11-14 09:22:49.000 318 26232.74 221.39 -19584.46 88888.00 2010-11-14 09:22:50.000 318 26232.72 221.47 -19584.46 32733.03 2010-11-14 09:22:51.000 318 26232.71 221.56 -19584.47 88888.00 2010-11-14 09:22:52.000 318 26232.71 221.54 -19584.45 88888.00 2010-11-14 09:22:53.000 318 26232.73 221.48 -19584.45 88888.00 2010-11-14 09:22:54.000 318 26232.76 221.46 -19584.43 88888.00 2010-11-14 09:22:55.000 318 26232.74 221.53 -19584.43 32732.95 2010-11-14 09:22:56.000 318 26232.72 221.54 -19584.41 88888.00 2010-11-14 09:22:57.000 318 26232.69 221.51 -19584.45 88888.00 2010-11-14 09:22:58.000 318 26232.67 221.50 -19584.43 88888.00 2010-11-14 09:22:59.000 318 26232.68 221.49 -19584.40 88888.00 2010-11-14 09:23:00.000 318 26232.73 221.52 -19584.41 32732.95 2010-11-14 09:23:01.000 318 26232.74 221.55 -19584.38 88888.00 2010-11-14 09:23:02.000 318 26232.75 221.48 -19584.36 88888.00 2010-11-14 09:23:03.000 318 26232.72 221.43 -19584.36 88888.00 2010-11-14 09:23:04.000 318 26232.72 221.44 -19584.39 88888.00 2010-11-14 09:23:05.000 318 26232.71 221.47 -19584.42 32732.95 2010-11-14 09:23:06.000 318 26232.74 221.50 -19584.45 88888.00 2010-11-14 09:23:07.000 318 26232.72 221.49 -19584.43 88888.00 2010-11-14 09:23:08.000 318 26232.72 221.45 -19584.40 88888.00 2010-11-14 09:23:09.000 318 26232.69 221.40 -19584.40 88888.00 2010-11-14 09:23:10.000 318 26232.69 221.43 -19584.41 32733.04 2010-11-14 09:23:11.000 318 26232.73 221.48 -19584.46 88888.00 2010-11-14 09:23:12.000 318 26232.72 221.50 -19584.48 88888.00 2010-11-14 09:23:13.000 318 26232.68 221.44 -19584.43 88888.00 2010-11-14 09:23:14.000 318 26232.66 221.43 -19584.43 88888.00 2010-11-14 09:23:15.000 318 26232.66 221.50 -19584.45 32733.02 2010-11-14 09:23:16.000 318 26232.70 221.51 -19584.44 88888.00 2010-11-14 09:23:17.000 318 26232.69 221.48 -19584.44 88888.00 2010-11-14 09:23:18.000 318 26232.67 221.46 -19584.48 88888.00 2010-11-14 09:23:19.000 318 26232.68 221.47 -19584.43 88888.00 2010-11-14 09:23:20.000 318 26232.68 221.48 -19584.41 32732.97 2010-11-14 09:23:21.000 318 26232.69 221.48 -19584.44 88888.00 2010-11-14 09:23:22.000 318 26232.70 221.45 -19584.42 88888.00 2010-11-14 09:23:23.000 318 26232.68 221.42 -19584.42 88888.00 2010-11-14 09:23:24.000 318 26232.65 221.40 -19584.40 88888.00 2010-11-14 09:23:25.000 318 26232.65 221.48 -19584.40 32732.91 2010-11-14 09:23:26.000 318 26232.65 221.54 -19584.38 88888.00 2010-11-14 09:23:27.000 318 26232.66 221.49 -19584.41 88888.00 2010-11-14 09:23:28.000 318 26232.67 221.46 -19584.43 88888.00 2010-11-14 09:23:29.000 318 26232.65 221.45 -19584.41 88888.00 2010-11-14 09:23:30.000 318 26232.64 221.50 -19584.43 32732.95 2010-11-14 09:23:31.000 318 26232.66 221.53 -19584.43 88888.00 2010-11-14 09:23:32.000 318 26232.67 221.48 -19584.43 88888.00 2010-11-14 09:23:33.000 318 26232.66 221.46 -19584.43 88888.00 2010-11-14 09:23:34.000 318 26232.64 221.46 -19584.46 88888.00 2010-11-14 09:23:35.000 318 26232.63 221.50 -19584.45 32732.95 2010-11-14 09:23:36.000 318 26232.68 221.54 -19584.43 88888.00 2010-11-14 09:23:37.000 318 26232.64 221.53 -19584.40 88888.00 2010-11-14 09:23:38.000 318 26232.64 221.50 -19584.41 88888.00 2010-11-14 09:23:39.000 318 26232.63 221.50 -19584.42 88888.00 2010-11-14 09:23:40.000 318 26232.63 221.53 -19584.40 32732.98 2010-11-14 09:23:41.000 318 26232.62 221.53 -19584.41 88888.00 2010-11-14 09:23:42.000 318 26232.61 221.53 -19584.42 88888.00 2010-11-14 09:23:43.000 318 26232.59 221.51 -19584.40 88888.00 2010-11-14 09:23:44.000 318 26232.60 221.47 -19584.42 88888.00 2010-11-14 09:23:45.000 318 26232.62 221.52 -19584.40 32732.94 2010-11-14 09:23:46.000 318 26232.68 221.54 -19584.39 88888.00 2010-11-14 09:23:47.000 318 26232.65 221.55 -19584.41 88888.00 2010-11-14 09:23:48.000 318 26232.63 221.51 -19584.44 88888.00 2010-11-14 09:23:49.000 318 26232.62 221.48 -19584.44 88888.00 2010-11-14 09:23:50.000 318 26232.62 221.51 -19584.43 32732.99 2010-11-14 09:23:51.000 318 26232.58 221.53 -19584.42 88888.00 2010-11-14 09:23:52.000 318 26232.61 221.49 -19584.46 88888.00 2010-11-14 09:23:53.000 318 26232.64 221.48 -19584.47 88888.00 2010-11-14 09:23:54.000 318 26232.67 221.47 -19584.44 88888.00 2010-11-14 09:23:55.000 318 26232.67 221.49 -19584.44 32733.02 2010-11-14 09:23:56.000 318 26232.66 221.54 -19584.43 88888.00 2010-11-14 09:23:57.000 318 26232.68 221.48 -19584.44 88888.00 2010-11-14 09:23:58.000 318 26232.70 221.46 -19584.43 88888.00 2010-11-14 09:23:59.000 318 26232.69 221.47 -19584.43 88888.00 2010-11-14 09:24:00.000 318 26232.69 221.50 -19584.42 32733.01 2010-11-14 09:24:01.000 318 26232.70 221.50 -19584.41 88888.00 2010-11-14 09:24:02.000 318 26232.72 221.47 -19584.39 88888.00 2010-11-14 09:24:03.000 318 26232.68 221.43 -19584.42 88888.00 2010-11-14 09:24:04.000 318 26232.65 221.42 -19584.40 88888.00 2010-11-14 09:24:05.000 318 26232.67 221.44 -19584.40 32732.89 2010-11-14 09:24:06.000 318 26232.71 221.49 -19584.40 88888.00 2010-11-14 09:24:07.000 318 26232.70 221.48 -19584.38 88888.00 2010-11-14 09:24:08.000 318 26232.73 221.44 -19584.40 88888.00 2010-11-14 09:24:09.000 318 26232.74 221.44 -19584.40 88888.00 2010-11-14 09:24:10.000 318 26232.72 221.49 -19584.41 32732.95 2010-11-14 09:24:11.000 318 26232.72 221.55 -19584.42 88888.00 2010-11-14 09:24:12.000 318 26232.72 221.49 -19584.43 88888.00 2010-11-14 09:24:13.000 318 26232.70 221.47 -19584.43 88888.00 2010-11-14 09:24:14.000 318 26232.72 221.45 -19584.40 88888.00 2010-11-14 09:24:15.000 318 26232.70 221.48 -19584.39 32732.99 2010-11-14 09:24:16.000 318 26232.69 221.51 -19584.39 88888.00 2010-11-14 09:24:17.000 318 26232.67 221.46 -19584.42 88888.00 2010-11-14 09:24:18.000 318 26232.69 221.46 -19584.42 88888.00 2010-11-14 09:24:19.000 318 26232.69 221.48 -19584.45 88888.00 2010-11-14 09:24:20.000 318 26232.69 221.51 -19584.46 32732.92 2010-11-14 09:24:21.000 318 26232.71 221.54 -19584.47 88888.00 2010-11-14 09:24:22.000 318 26232.70 221.52 -19584.47 88888.00 2010-11-14 09:24:23.000 318 26232.72 221.47 -19584.43 88888.00 2010-11-14 09:24:24.000 318 26232.72 221.47 -19584.48 88888.00 2010-11-14 09:24:25.000 318 26232.68 221.51 -19584.50 32732.98 2010-11-14 09:24:26.000 318 26232.67 221.52 -19584.46 88888.00 2010-11-14 09:24:27.000 318 26232.64 221.50 -19584.43 88888.00 2010-11-14 09:24:28.000 318 26232.66 221.46 -19584.42 88888.00 2010-11-14 09:24:29.000 318 26232.70 221.44 -19584.40 88888.00 2010-11-14 09:24:30.000 318 26232.69 221.50 -19584.40 32732.93 2010-11-14 09:24:31.000 318 26232.67 221.58 -19584.40 88888.00 2010-11-14 09:24:32.000 318 26232.67 221.55 -19584.38 88888.00 2010-11-14 09:24:33.000 318 26232.67 221.51 -19584.38 88888.00 2010-11-14 09:24:34.000 318 26232.68 221.47 -19584.41 88888.00 2010-11-14 09:24:35.000 318 26232.69 221.49 -19584.42 32733.00 2010-11-14 09:24:36.000 318 26232.68 221.58 -19584.43 88888.00 2010-11-14 09:24:37.000 318 26232.72 221.54 -19584.46 88888.00 2010-11-14 09:24:38.000 318 26232.74 221.46 -19584.46 88888.00 2010-11-14 09:24:39.000 318 26232.73 221.45 -19584.45 88888.00 2010-11-14 09:24:40.000 318 26232.71 221.49 -19584.44 32732.95 2010-11-14 09:24:41.000 318 26232.69 221.56 -19584.46 88888.00 2010-11-14 09:24:42.000 318 26232.69 221.51 -19584.44 88888.00 2010-11-14 09:24:43.000 318 26232.70 221.41 -19584.44 88888.00 2010-11-14 09:24:44.000 318 26232.71 221.44 -19584.47 88888.00 2010-11-14 09:24:45.000 318 26232.73 221.51 -19584.47 32733.01 2010-11-14 09:24:46.000 318 26232.73 221.59 -19584.47 88888.00 2010-11-14 09:24:47.000 318 26232.72 221.55 -19584.43 88888.00 2010-11-14 09:24:48.000 318 26232.71 221.52 -19584.44 88888.00 2010-11-14 09:24:49.000 318 26232.69 221.54 -19584.41 88888.00 2010-11-14 09:24:50.000 318 26232.68 221.56 -19584.40 32732.95 2010-11-14 09:24:51.000 318 26232.70 221.59 -19584.42 88888.00 2010-11-14 09:24:52.000 318 26232.70 221.55 -19584.45 88888.00 2010-11-14 09:24:53.000 318 26232.72 221.55 -19584.41 88888.00 2010-11-14 09:24:54.000 318 26232.76 221.50 -19584.38 88888.00 2010-11-14 09:24:55.000 318 26232.74 221.52 -19584.43 32733.01 2010-11-14 09:24:56.000 318 26232.75 221.56 -19584.45 88888.00 2010-11-14 09:24:57.000 318 26232.73 221.56 -19584.42 88888.00 2010-11-14 09:24:58.000 318 26232.75 221.51 -19584.41 88888.00 2010-11-14 09:24:59.000 318 26232.71 221.49 -19584.46 88888.00 2010-11-14 09:25:00.000 318 26232.71 221.57 -19584.40 32732.96 2010-11-14 09:25:01.000 318 26232.75 221.59 -19584.37 88888.00 2010-11-14 09:25:02.000 318 26232.74 221.54 -19584.36 88888.00 2010-11-14 09:25:03.000 318 26232.76 221.50 -19584.38 88888.00 2010-11-14 09:25:04.000 318 26232.74 221.48 -19584.39 88888.00 2010-11-14 09:25:05.000 318 26232.73 221.48 -19584.38 32733.00 2010-11-14 09:25:06.000 318 26232.73 221.52 -19584.38 88888.00 2010-11-14 09:25:07.000 318 26232.75 221.49 -19584.40 88888.00 2010-11-14 09:25:08.000 318 26232.72 221.47 -19584.38 88888.00 2010-11-14 09:25:09.000 318 26232.69 221.46 -19584.37 88888.00 2010-11-14 09:25:10.000 318 26232.68 221.51 -19584.36 32732.97 2010-11-14 09:25:11.000 318 26232.70 221.57 -19584.37 88888.00 2010-11-14 09:25:12.000 318 26232.74 221.50 -19584.37 88888.00 2010-11-14 09:25:13.000 318 26232.73 221.43 -19584.36 88888.00 2010-11-14 09:25:14.000 318 26232.73 221.40 -19584.33 88888.00 2010-11-14 09:25:15.000 318 26232.75 221.46 -19584.34 32732.91 2010-11-14 09:25:16.000 318 26232.74 221.53 -19584.37 88888.00 2010-11-14 09:25:17.000 318 26232.77 221.49 -19584.37 88888.00 2010-11-14 09:25:18.000 318 26232.76 221.43 -19584.36 88888.00 2010-11-14 09:25:19.000 318 26232.74 221.43 -19584.35 88888.00 2010-11-14 09:25:20.000 318 26232.75 221.47 -19584.37 32732.95 2010-11-14 09:25:21.000 318 26232.72 221.53 -19584.37 88888.00 2010-11-14 09:25:22.000 318 26232.73 221.51 -19584.39 88888.00 2010-11-14 09:25:23.000 318 26232.72 221.48 -19584.38 88888.00 2010-11-14 09:25:24.000 318 26232.72 221.46 -19584.35 88888.00 2010-11-14 09:25:25.000 318 26232.72 221.49 -19584.37 32732.97 2010-11-14 09:25:26.000 318 26232.73 221.52 -19584.36 88888.00 2010-11-14 09:25:27.000 318 26232.73 221.46 -19584.33 88888.00 2010-11-14 09:25:28.000 318 26232.75 221.42 -19584.37 88888.00 2010-11-14 09:25:29.000 318 26232.71 221.44 -19584.36 88888.00 2010-11-14 09:25:30.000 318 26232.72 221.49 -19584.41 32733.02 2010-11-14 09:25:31.000 318 26232.69 221.49 -19584.42 88888.00 2010-11-14 09:25:32.000 318 26232.68 221.47 -19584.41 88888.00 2010-11-14 09:25:33.000 318 26232.69 221.42 -19584.36 88888.00 2010-11-14 09:25:34.000 318 26232.72 221.46 -19584.38 88888.00 2010-11-14 09:25:35.000 318 26232.73 221.51 -19584.41 32732.91 2010-11-14 09:25:36.000 318 26232.74 221.50 -19584.38 88888.00 2010-11-14 09:25:37.000 318 26232.74 221.48 -19584.40 88888.00 2010-11-14 09:25:38.000 318 26232.73 221.47 -19584.41 88888.00 2010-11-14 09:25:39.000 318 26232.72 221.45 -19584.43 88888.00 2010-11-14 09:25:40.000 318 26232.73 221.51 -19584.41 32733.07 2010-11-14 09:25:41.000 318 26232.72 221.53 -19584.38 88888.00 2010-11-14 09:25:42.000 318 26232.71 221.47 -19584.38 88888.00 2010-11-14 09:25:43.000 318 26232.75 221.47 -19584.40 88888.00 2010-11-14 09:25:44.000 318 26232.74 221.49 -19584.38 88888.00 2010-11-14 09:25:45.000 318 26232.68 221.47 -19584.41 32732.94 2010-11-14 09:25:46.000 318 26232.69 221.50 -19584.41 88888.00 2010-11-14 09:25:47.000 318 26232.70 221.48 -19584.38 88888.00 2010-11-14 09:25:48.000 318 26232.69 221.43 -19584.38 88888.00 2010-11-14 09:25:49.000 318 26232.70 221.43 -19584.42 88888.00 2010-11-14 09:25:50.000 318 26232.71 221.44 -19584.42 32732.93 2010-11-14 09:25:51.000 318 26232.69 221.50 -19584.41 88888.00 2010-11-14 09:25:52.000 318 26232.67 221.42 -19584.39 88888.00 2010-11-14 09:25:53.000 318 26232.69 221.42 -19584.37 88888.00 2010-11-14 09:25:54.000 318 26232.67 221.48 -19584.35 88888.00 2010-11-14 09:25:55.000 318 26232.69 221.50 -19584.37 32732.98 2010-11-14 09:25:56.000 318 26232.70 221.50 -19584.38 88888.00 2010-11-14 09:25:57.000 318 26232.70 221.41 -19584.38 88888.00 2010-11-14 09:25:58.000 318 26232.68 221.37 -19584.36 88888.00 2010-11-14 09:25:59.000 318 26232.68 221.41 -19584.34 88888.00 2010-11-14 09:26:00.000 318 26232.72 221.45 -19584.38 32732.94 2010-11-14 09:26:01.000 318 26232.74 221.50 -19584.42 88888.00 2010-11-14 09:26:02.000 318 26232.73 221.46 -19584.41 88888.00 2010-11-14 09:26:03.000 318 26232.67 221.45 -19584.39 88888.00 2010-11-14 09:26:04.000 318 26232.70 221.45 -19584.42 88888.00 2010-11-14 09:26:05.000 318 26232.69 221.46 -19584.42 32733.08 2010-11-14 09:26:06.000 318 26232.69 221.51 -19584.36 88888.00 2010-11-14 09:26:07.000 318 26232.66 221.48 -19584.38 88888.00 2010-11-14 09:26:08.000 318 26232.67 221.41 -19584.41 88888.00 2010-11-14 09:26:09.000 318 26232.68 221.41 -19584.39 88888.00 2010-11-14 09:26:10.000 318 26232.71 221.45 -19584.39 32733.02 2010-11-14 09:26:11.000 318 26232.73 221.45 -19584.37 88888.00 2010-11-14 09:26:12.000 318 26232.72 221.43 -19584.37 88888.00 2010-11-14 09:26:13.000 318 26232.71 221.43 -19584.35 88888.00 2010-11-14 09:26:14.000 318 26232.72 221.44 -19584.35 88888.00 2010-11-14 09:26:15.000 318 26232.71 221.42 -19584.32 32732.93 2010-11-14 09:26:16.000 318 26232.71 221.45 -19584.36 88888.00 2010-11-14 09:26:17.000 318 26232.69 221.42 -19584.36 88888.00 2010-11-14 09:26:18.000 318 26232.71 221.37 -19584.36 88888.00 2010-11-14 09:26:19.000 318 26232.69 221.38 -19584.37 88888.00 2010-11-14 09:26:20.000 318 26232.69 221.41 -19584.35 32732.97 2010-11-14 09:26:21.000 318 26232.74 221.48 -19584.35 88888.00 2010-11-14 09:26:22.000 318 26232.72 221.47 -19584.36 88888.00 2010-11-14 09:26:23.000 318 26232.69 221.44 -19584.35 88888.00 2010-11-14 09:26:24.000 318 26232.65 221.45 -19584.34 88888.00 2010-11-14 09:26:25.000 318 26232.63 221.44 -19584.35 32732.93 2010-11-14 09:26:26.000 318 26232.67 221.47 -19584.38 88888.00 2010-11-14 09:26:27.000 318 26232.67 221.45 -19584.37 88888.00 2010-11-14 09:26:28.000 318 26232.65 221.41 -19584.36 88888.00 2010-11-14 09:26:29.000 318 26232.70 221.42 -19584.37 88888.00 2010-11-14 09:26:30.000 318 26232.70 221.44 -19584.42 32732.92 2010-11-14 09:26:31.000 318 26232.70 221.41 -19584.40 88888.00 2010-11-14 09:26:32.000 318 26232.71 221.37 -19584.39 88888.00 2010-11-14 09:26:33.000 318 26232.68 221.37 -19584.40 88888.00 2010-11-14 09:26:34.000 318 26232.66 221.39 -19584.40 88888.00 2010-11-14 09:26:35.000 318 26232.67 221.42 -19584.38 32732.95 2010-11-14 09:26:36.000 318 26232.69 221.47 -19584.38 88888.00 2010-11-14 09:26:37.000 318 26232.65 221.43 -19584.37 88888.00 2010-11-14 09:26:38.000 318 26232.65 221.38 -19584.37 88888.00 2010-11-14 09:26:39.000 318 26232.68 221.38 -19584.36 88888.00 2010-11-14 09:26:40.000 318 26232.68 221.44 -19584.38 32732.95 2010-11-14 09:26:41.000 318 26232.72 221.49 -19584.37 88888.00 2010-11-14 09:26:42.000 318 26232.71 221.45 -19584.36 88888.00 2010-11-14 09:26:43.000 318 26232.69 221.45 -19584.37 88888.00 2010-11-14 09:26:44.000 318 26232.66 221.43 -19584.40 88888.00 2010-11-14 09:26:45.000 318 26232.63 221.46 -19584.40 32732.95 2010-11-14 09:26:46.000 318 26232.63 221.49 -19584.38 88888.00 2010-11-14 09:26:47.000 318 26232.63 221.44 -19584.38 88888.00 2010-11-14 09:26:48.000 318 26232.64 221.39 -19584.34 88888.00 2010-11-14 09:26:49.000 318 26232.63 221.40 -19584.35 88888.00 2010-11-14 09:26:50.000 318 26232.62 221.42 -19584.37 32732.95 2010-11-14 09:26:51.000 318 26232.63 221.47 -19584.38 88888.00 2010-11-14 09:26:52.000 318 26232.64 221.46 -19584.40 88888.00 2010-11-14 09:26:53.000 318 26232.61 221.44 -19584.38 88888.00 2010-11-14 09:26:54.000 318 26232.63 221.44 -19584.35 88888.00 2010-11-14 09:26:55.000 318 26232.64 221.46 -19584.33 32732.84 2010-11-14 09:26:56.000 318 26232.65 221.46 -19584.33 88888.00 2010-11-14 09:26:57.000 318 26232.64 221.45 -19584.30 88888.00 2010-11-14 09:26:58.000 318 26232.66 221.40 -19584.30 88888.00 2010-11-14 09:26:59.000 318 26232.64 221.42 -19584.34 88888.00 2010-11-14 09:27:00.000 318 26232.62 221.49 -19584.34 32732.79 2010-11-14 09:27:01.000 318 26232.62 221.50 -19584.36 88888.00 2010-11-14 09:27:02.000 318 26232.63 221.44 -19584.33 88888.00 2010-11-14 09:27:03.000 318 26232.65 221.38 -19584.33 88888.00 2010-11-14 09:27:04.000 318 26232.64 221.39 -19584.29 88888.00 2010-11-14 09:27:05.000 318 26232.66 221.44 -19584.30 32732.98 2010-11-14 09:27:06.000 318 26232.63 221.51 -19584.31 88888.00 2010-11-14 09:27:07.000 318 26232.63 221.49 -19584.32 88888.00 2010-11-14 09:27:08.000 318 26232.60 221.46 -19584.31 88888.00 2010-11-14 09:27:09.000 318 26232.63 221.43 -19584.28 88888.00 2010-11-14 09:27:10.000 318 26232.65 221.48 -19584.29 32732.88 2010-11-14 09:27:11.000 318 26232.63 221.58 -19584.31 88888.00 2010-11-14 09:27:12.000 318 26232.62 221.51 -19584.32 88888.00 2010-11-14 09:27:13.000 318 26232.63 221.48 -19584.35 88888.00 2010-11-14 09:27:14.000 318 26232.64 221.45 -19584.37 88888.00 2010-11-14 09:27:15.000 318 26232.65 221.47 -19584.39 32732.88 2010-11-14 09:27:16.000 318 26232.66 221.49 -19584.39 88888.00 2010-11-14 09:27:17.000 318 26232.64 221.47 -19584.36 88888.00 2010-11-14 09:27:18.000 318 26232.63 221.42 -19584.34 88888.00 2010-11-14 09:27:19.000 318 26232.61 221.42 -19584.33 88888.00 2010-11-14 09:27:20.000 318 26232.62 221.42 -19584.33 32732.89 2010-11-14 09:27:21.000 318 26232.66 221.45 -19584.36 88888.00 2010-11-14 09:27:22.000 318 26232.66 221.42 -19584.37 88888.00 2010-11-14 09:27:23.000 318 26232.64 221.39 -19584.33 88888.00 2010-11-14 09:27:24.000 318 26232.62 221.36 -19584.36 88888.00 2010-11-14 09:27:25.000 318 26232.62 221.42 -19584.38 32732.89 2010-11-14 09:27:26.000 318 26232.58 221.44 -19584.37 88888.00 2010-11-14 09:27:27.000 318 26232.55 221.40 -19584.40 88888.00 2010-11-14 09:27:28.000 318 26232.55 221.36 -19584.40 88888.00 2010-11-14 09:27:29.000 318 26232.55 221.36 -19584.38 88888.00 2010-11-14 09:27:30.000 318 26232.56 221.43 -19584.38 32732.91 2010-11-14 09:27:31.000 318 26232.56 221.45 -19584.40 88888.00 2010-11-14 09:27:32.000 318 26232.55 221.36 -19584.39 88888.00 2010-11-14 09:27:33.000 318 26232.56 221.35 -19584.36 88888.00 2010-11-14 09:27:34.000 318 26232.58 221.35 -19584.37 88888.00 2010-11-14 09:27:35.000 318 26232.60 221.33 -19584.38 32732.77 2010-11-14 09:27:36.000 318 26232.62 221.38 -19584.39 88888.00 2010-11-14 09:27:37.000 318 26232.61 221.41 -19584.38 88888.00 2010-11-14 09:27:38.000 318 26232.61 221.36 -19584.32 88888.00 2010-11-14 09:27:39.000 318 26232.61 221.32 -19584.34 88888.00 2010-11-14 09:27:40.000 318 26232.61 221.35 -19584.34 32732.86 2010-11-14 09:27:41.000 318 26232.62 221.43 -19584.32 88888.00 2010-11-14 09:27:42.000 318 26232.64 221.39 -19584.32 88888.00 2010-11-14 09:27:43.000 318 26232.63 221.40 -19584.29 88888.00 2010-11-14 09:27:44.000 318 26232.63 221.44 -19584.30 88888.00 2010-11-14 09:27:45.000 318 26232.65 221.47 -19584.34 32732.88 2010-11-14 09:27:46.000 318 26232.64 221.48 -19584.33 88888.00 2010-11-14 09:27:47.000 318 26232.66 221.44 -19584.32 88888.00 2010-11-14 09:27:48.000 318 26232.62 221.41 -19584.35 88888.00 2010-11-14 09:27:49.000 318 26232.60 221.37 -19584.36 88888.00 2010-11-14 09:27:50.000 318 26232.60 221.38 -19584.35 32732.89 2010-11-14 09:27:51.000 318 26232.58 221.47 -19584.37 88888.00 2010-11-14 09:27:52.000 318 26232.60 221.41 -19584.36 88888.00 2010-11-14 09:27:53.000 318 26232.60 221.36 -19584.36 88888.00 2010-11-14 09:27:54.000 318 26232.61 221.38 -19584.35 88888.00 2010-11-14 09:27:55.000 318 26232.60 221.40 -19584.38 32732.89 2010-11-14 09:27:56.000 318 26232.58 221.40 -19584.38 88888.00 2010-11-14 09:27:57.000 318 26232.57 221.37 -19584.33 88888.00 2010-11-14 09:27:58.000 318 26232.60 221.35 -19584.34 88888.00 2010-11-14 09:27:59.000 318 26232.62 221.35 -19584.34 88888.00 2010-11-14 09:28:00.000 318 26232.63 221.37 -19584.34 32732.84 2010-11-14 09:28:01.000 318 26232.61 221.41 -19584.32 88888.00 2010-11-14 09:28:02.000 318 26232.63 221.39 -19584.34 88888.00 2010-11-14 09:28:03.000 318 26232.59 221.33 -19584.32 88888.00 2010-11-14 09:28:04.000 318 26232.57 221.33 -19584.30 88888.00 2010-11-14 09:28:05.000 318 26232.59 221.39 -19584.32 32732.89 2010-11-14 09:28:06.000 318 26232.58 221.46 -19584.30 88888.00 2010-11-14 09:28:07.000 318 26232.56 221.44 -19584.33 88888.00 2010-11-14 09:28:08.000 318 26232.53 221.38 -19584.36 88888.00 2010-11-14 09:28:09.000 318 26232.54 221.35 -19584.34 88888.00 2010-11-14 09:28:10.000 318 26232.56 221.38 -19584.36 32732.76 2010-11-14 09:28:11.000 318 26232.58 221.43 -19584.33 88888.00 2010-11-14 09:28:12.000 318 26232.53 221.42 -19584.33 88888.00 2010-11-14 09:28:13.000 318 26232.54 221.39 -19584.35 88888.00 2010-11-14 09:28:14.000 318 26232.54 221.42 -19584.31 88888.00 2010-11-14 09:28:15.000 318 26232.56 221.43 -19584.36 32732.82 2010-11-14 09:28:16.000 318 26232.56 221.44 -19584.38 88888.00 2010-11-14 09:28:17.000 318 26232.54 221.43 -19584.37 88888.00 2010-11-14 09:28:18.000 318 26232.54 221.44 -19584.35 88888.00 2010-11-14 09:28:19.000 318 26232.54 221.42 -19584.38 88888.00 2010-11-14 09:28:20.000 318 26232.54 221.42 -19584.39 32732.80 2010-11-14 09:28:21.000 318 26232.52 221.46 -19584.37 88888.00 2010-11-14 09:28:22.000 318 26232.51 221.42 -19584.37 88888.00 2010-11-14 09:28:23.000 318 26232.54 221.37 -19584.35 88888.00 2010-11-14 09:28:24.000 318 26232.52 221.39 -19584.34 88888.00 2010-11-14 09:28:25.000 318 26232.54 221.41 -19584.34 32732.90 2010-11-14 09:28:26.000 318 26232.54 221.42 -19584.33 88888.00 2010-11-14 09:28:27.000 318 26232.54 221.44 -19584.33 88888.00 2010-11-14 09:28:28.000 318 26232.56 221.42 -19584.30 88888.00 2010-11-14 09:28:29.000 318 26232.57 221.40 -19584.30 88888.00 2010-11-14 09:28:30.000 318 26232.57 221.45 -19584.31 32732.87 2010-11-14 09:28:31.000 318 26232.54 221.47 -19584.31 88888.00 2010-11-14 09:28:32.000 318 26232.57 221.42 -19584.34 88888.00 2010-11-14 09:28:33.000 318 26232.57 221.36 -19584.35 88888.00 2010-11-14 09:28:34.000 318 26232.56 221.36 -19584.36 88888.00 2010-11-14 09:28:35.000 318 26232.57 221.40 -19584.38 32732.86 2010-11-14 09:28:36.000 318 26232.53 221.43 -19584.38 88888.00 2010-11-14 09:28:37.000 318 26232.56 221.41 -19584.37 88888.00 2010-11-14 09:28:38.000 318 26232.56 221.34 -19584.38 88888.00 2010-11-14 09:28:39.000 318 26232.55 221.41 -19584.39 88888.00 2010-11-14 09:28:40.000 318 26232.56 221.46 -19584.41 32732.80 2010-11-14 09:28:41.000 318 26232.56 221.49 -19584.40 88888.00 2010-11-14 09:28:42.000 318 26232.60 221.44 -19584.43 88888.00 2010-11-14 09:28:43.000 318 26232.60 221.39 -19584.40 88888.00 2010-11-14 09:28:44.000 318 26232.60 221.36 -19584.38 88888.00 2010-11-14 09:28:45.000 318 26232.59 221.38 -19584.38 32732.79 2010-11-14 09:28:46.000 318 26232.60 221.45 -19584.35 88888.00 2010-11-14 09:28:47.000 318 26232.60 221.42 -19584.32 88888.00 2010-11-14 09:28:48.000 318 26232.58 221.38 -19584.36 88888.00 2010-11-14 09:28:49.000 318 26232.55 221.37 -19584.40 88888.00 2010-11-14 09:28:50.000 318 26232.55 221.39 -19584.39 32732.84 2010-11-14 09:28:51.000 318 26232.57 221.41 -19584.36 88888.00 2010-11-14 09:28:52.000 318 26232.57 221.40 -19584.33 88888.00 2010-11-14 09:28:53.000 318 26232.60 221.40 -19584.34 88888.00 2010-11-14 09:28:54.000 318 26232.61 221.38 -19584.35 88888.00 2010-11-14 09:28:55.000 318 26232.63 221.42 -19584.35 32732.87 2010-11-14 09:28:56.000 318 26232.61 221.47 -19584.40 88888.00 2010-11-14 09:28:57.000 318 26232.59 221.47 -19584.38 88888.00 2010-11-14 09:28:58.000 318 26232.62 221.44 -19584.36 88888.00 2010-11-14 09:28:59.000 318 26232.62 221.46 -19584.38 88888.00 2010-11-14 09:29:00.000 318 26232.64 221.47 -19584.38 32732.85 2010-11-14 09:29:01.000 318 26232.61 221.50 -19584.38 88888.00 2010-11-14 09:29:02.000 318 26232.61 221.48 -19584.39 88888.00 2010-11-14 09:29:03.000 318 26232.63 221.42 -19584.36 88888.00 2010-11-14 09:29:04.000 318 26232.64 221.41 -19584.36 88888.00 2010-11-14 09:29:05.000 318 26232.62 221.45 -19584.36 32732.85 2010-11-14 09:29:06.000 318 26232.60 221.50 -19584.39 88888.00 2010-11-14 09:29:07.000 318 26232.59 221.47 -19584.37 88888.00 2010-11-14 09:29:08.000 318 26232.63 221.41 -19584.33 88888.00 2010-11-14 09:29:09.000 318 26232.63 221.39 -19584.34 88888.00 2010-11-14 09:29:10.000 318 26232.63 221.41 -19584.35 32732.82 2010-11-14 09:29:11.000 318 26232.62 221.43 -19584.35 88888.00 2010-11-14 09:29:12.000 318 26232.63 221.44 -19584.33 88888.00 2010-11-14 09:29:13.000 318 26232.62 221.42 -19584.37 88888.00 2010-11-14 09:29:14.000 318 26232.62 221.39 -19584.33 88888.00 2010-11-14 09:29:15.000 318 26232.62 221.44 -19584.36 32732.83 2010-11-14 09:29:16.000 318 26232.60 221.50 -19584.36 88888.00 2010-11-14 09:29:17.000 318 26232.56 221.48 -19584.37 88888.00 2010-11-14 09:29:18.000 318 26232.55 221.42 -19584.39 88888.00 2010-11-14 09:29:19.000 318 26232.55 221.42 -19584.39 88888.00 2010-11-14 09:29:20.000 318 26232.56 221.43 -19584.41 32732.72 2010-11-14 09:29:21.000 318 26232.54 221.50 -19584.40 88888.00 2010-11-14 09:29:22.000 318 26232.54 221.46 -19584.35 88888.00 2010-11-14 09:29:23.000 318 26232.53 221.41 -19584.38 88888.00 2010-11-14 09:29:24.000 318 26232.54 221.44 -19584.35 88888.00 2010-11-14 09:29:25.000 318 26232.56 221.48 -19584.35 32732.82 2010-11-14 09:29:26.000 318 26232.58 221.50 -19584.35 88888.00 2010-11-14 09:29:27.000 318 26232.58 221.43 -19584.31 88888.00 2010-11-14 09:29:28.000 318 26232.57 221.41 -19584.28 88888.00 2010-11-14 09:29:29.000 318 26232.58 221.43 -19584.32 88888.00 2010-11-14 09:29:30.000 318 26232.60 221.47 -19584.34 32732.75 2010-11-14 09:29:31.000 318 26232.58 221.50 -19584.36 88888.00 2010-11-14 09:29:32.000 318 26232.57 221.49 -19584.36 88888.00 2010-11-14 09:29:33.000 318 26232.56 221.44 -19584.32 88888.00 2010-11-14 09:29:34.000 318 26232.57 221.45 -19584.31 88888.00 2010-11-14 09:29:35.000 318 26232.56 221.49 -19584.29 32732.78 2010-11-14 09:29:36.000 318 26232.54 221.55 -19584.30 88888.00 2010-11-14 09:29:37.000 318 26232.55 221.49 -19584.33 88888.00 2010-11-14 09:29:38.000 318 26232.54 221.46 -19584.33 88888.00 2010-11-14 09:29:39.000 318 26232.56 221.45 -19584.36 88888.00 2010-11-14 09:29:40.000 318 26232.63 221.50 -19584.34 32732.77 2010-11-14 09:29:41.000 318 26232.61 221.53 -19584.34 88888.00 2010-11-14 09:29:42.000 318 26232.58 221.48 -19584.32 88888.00 2010-11-14 09:29:43.000 318 26232.54 221.43 -19584.29 88888.00 2010-11-14 09:29:44.000 318 26232.58 221.45 -19584.31 88888.00 2010-11-14 09:29:45.000 318 26232.58 221.51 -19584.36 32732.88 2010-11-14 09:29:46.000 318 26232.59 221.56 -19584.35 88888.00 2010-11-14 09:29:47.000 318 26232.59 221.47 -19584.33 88888.00 2010-11-14 09:29:48.000 318 26232.60 221.44 -19584.34 88888.00 2010-11-14 09:29:49.000 318 26232.61 221.47 -19584.34 88888.00 2010-11-14 09:29:50.000 318 26232.61 221.47 -19584.34 32732.82 2010-11-14 09:29:51.000 318 26232.62 221.52 -19584.38 88888.00 2010-11-14 09:29:52.000 318 26232.59 221.47 -19584.39 88888.00 2010-11-14 09:29:53.000 318 26232.55 221.48 -19584.38 88888.00 2010-11-14 09:29:54.000 318 26232.54 221.46 -19584.36 88888.00 2010-11-14 09:29:55.000 318 26232.54 221.45 -19584.29 32732.72 2010-11-14 09:29:56.000 318 26232.54 221.46 -19584.31 88888.00 2010-11-14 09:29:57.000 318 26232.55 221.44 -19584.27 88888.00 2010-11-14 09:29:58.000 318 26232.59 221.38 -19584.25 88888.00 2010-11-14 09:29:59.000 318 26232.58 221.41 -19584.30 88888.00 2010-11-14 09:30:00.000 318 26232.57 221.48 -19584.29 32732.80 2010-11-14 09:30:01.000 318 26232.57 221.54 -19584.29 88888.00 2010-11-14 09:30:02.000 318 26232.57 221.51 -19584.28 88888.00 2010-11-14 09:30:03.000 318 26232.56 221.47 -19584.26 88888.00 2010-11-14 09:30:04.000 318 26232.58 221.47 -19584.28 88888.00 2010-11-14 09:30:05.000 318 26232.55 221.50 -19584.30 32732.86 2010-11-14 09:30:06.000 318 26232.55 221.52 -19584.29 88888.00 2010-11-14 09:30:07.000 318 26232.55 221.49 -19584.31 88888.00 2010-11-14 09:30:08.000 318 26232.55 221.45 -19584.31 88888.00 2010-11-14 09:30:09.000 318 26232.54 221.49 -19584.31 88888.00 2010-11-14 09:30:10.000 318 26232.53 221.53 -19584.30 32732.83 2010-11-14 09:30:11.000 318 26232.51 221.54 -19584.31 88888.00 2010-11-14 09:30:12.000 318 26232.54 221.49 -19584.33 88888.00 2010-11-14 09:30:13.000 318 26232.56 221.48 -19584.30 88888.00 2010-11-14 09:30:14.000 318 26232.54 221.49 -19584.29 88888.00 2010-11-14 09:30:15.000 318 26232.53 221.51 -19584.32 32732.77 2010-11-14 09:30:16.000 318 26232.56 221.55 -19584.34 88888.00 2010-11-14 09:30:17.000 318 26232.58 221.53 -19584.31 88888.00 2010-11-14 09:30:18.000 318 26232.58 221.51 -19584.31 88888.00 2010-11-14 09:30:19.000 318 26232.59 221.50 -19584.33 88888.00 2010-11-14 09:30:20.000 318 26232.60 221.51 -19584.33 32732.82 2010-11-14 09:30:21.000 318 26232.56 221.55 -19584.33 88888.00 2010-11-14 09:30:22.000 318 26232.56 221.53 -19584.33 88888.00 2010-11-14 09:30:23.000 318 26232.58 221.50 -19584.35 88888.00 2010-11-14 09:30:24.000 318 26232.58 221.45 -19584.33 88888.00 2010-11-14 09:30:25.000 318 26232.59 221.53 -19584.33 32732.81 2010-11-14 09:30:26.000 318 26232.58 221.61 -19584.32 88888.00 2010-11-14 09:30:27.000 318 26232.57 221.60 -19584.32 88888.00 2010-11-14 09:30:28.000 318 26232.57 221.59 -19584.31 88888.00 2010-11-14 09:30:29.000 318 26232.59 221.60 -19584.31 88888.00 2010-11-14 09:30:30.000 318 26232.60 221.59 -19584.32 32732.77 2010-11-14 09:30:31.000 318 26232.55 221.61 -19584.33 88888.00 2010-11-14 09:30:32.000 318 26232.58 221.56 -19584.30 88888.00 2010-11-14 09:30:33.000 318 26232.58 221.53 -19584.28 88888.00 2010-11-14 09:30:34.000 318 26232.59 221.57 -19584.32 88888.00 2010-11-14 09:30:35.000 318 26232.60 221.58 -19584.31 32732.82 2010-11-14 09:30:36.000 318 26232.64 221.62 -19584.31 88888.00 2010-11-14 09:30:37.000 318 26232.60 221.60 -19584.33 88888.00 2010-11-14 09:30:38.000 318 26232.58 221.57 -19584.31 88888.00 2010-11-14 09:30:39.000 318 26232.59 221.60 -19584.31 88888.00 2010-11-14 09:30:40.000 318 26232.60 221.65 -19584.27 32732.80 2010-11-14 09:30:41.000 318 26232.61 221.67 -19584.27 88888.00 2010-11-14 09:30:42.000 318 26232.61 221.62 -19584.30 88888.00 2010-11-14 09:30:43.000 318 26232.61 221.57 -19584.29 88888.00 2010-11-14 09:30:44.000 318 26232.60 221.58 -19584.30 88888.00 2010-11-14 09:30:45.000 318 26232.61 221.65 -19584.29 32732.85 2010-11-14 09:30:46.000 318 26232.59 221.65 -19584.30 88888.00 2010-11-14 09:30:47.000 318 26232.57 221.62 -19584.30 88888.00 2010-11-14 09:30:48.000 318 26232.59 221.59 -19584.28 88888.00 2010-11-14 09:30:49.000 318 26232.61 221.62 -19584.27 88888.00 2010-11-14 09:30:50.000 318 26232.62 221.67 -19584.27 32732.78 2010-11-14 09:30:51.000 318 26232.63 221.71 -19584.29 88888.00 2010-11-14 09:30:52.000 318 26232.63 221.68 -19584.28 88888.00 2010-11-14 09:30:53.000 318 26232.60 221.65 -19584.26 88888.00 2010-11-14 09:30:54.000 318 26232.63 221.61 -19584.32 88888.00 2010-11-14 09:30:55.000 318 26232.60 221.63 -19584.32 32732.94 2010-11-14 09:30:56.000 318 26232.56 221.66 -19584.28 88888.00 2010-11-14 09:30:57.000 318 26232.60 221.64 -19584.30 88888.00 2010-11-14 09:30:58.000 318 26232.62 221.57 -19584.28 88888.00 2010-11-14 09:30:59.000 318 26232.61 221.54 -19584.27 88888.00 2010-11-14 09:31:00.000 318 26232.61 221.57 -19584.28 32732.79 2010-11-14 09:31:01.000 318 26232.61 221.63 -19584.29 88888.00 2010-11-14 09:31:02.000 318 26232.61 221.61 -19584.30 88888.00 2010-11-14 09:31:03.000 318 26232.63 221.60 -19584.29 88888.00 2010-11-14 09:31:04.000 318 26232.66 221.61 -19584.26 88888.00 2010-11-14 09:31:05.000 318 26232.62 221.63 -19584.28 32732.74 2010-11-14 09:31:06.000 318 26232.56 221.70 -19584.27 88888.00 2010-11-14 09:31:07.000 318 26232.58 221.67 -19584.24 88888.00 2010-11-14 09:31:08.000 318 26232.61 221.64 -19584.21 88888.00 2010-11-14 09:31:09.000 318 26232.60 221.61 -19584.26 88888.00 2010-11-14 09:31:10.000 318 26232.61 221.63 -19584.26 32732.72 2010-11-14 09:31:11.000 318 26232.61 221.70 -19584.31 88888.00 2010-11-14 09:31:12.000 318 26232.57 221.68 -19584.27 88888.00 2010-11-14 09:31:13.000 318 26232.57 221.65 -19584.28 88888.00 2010-11-14 09:31:14.000 318 26232.55 221.61 -19584.26 88888.00 2010-11-14 09:31:15.000 318 26232.58 221.62 -19584.25 32732.87 2010-11-14 09:31:16.000 318 26232.60 221.66 -19584.27 88888.00 2010-11-14 09:31:17.000 318 26232.59 221.64 -19584.28 88888.00 2010-11-14 09:31:18.000 318 26232.59 221.66 -19584.25 88888.00 2010-11-14 09:31:19.000 318 26232.59 221.61 -19584.28 88888.00 2010-11-14 09:31:20.000 318 26232.60 221.64 -19584.29 32732.79 2010-11-14 09:31:21.000 318 26232.61 221.71 -19584.26 88888.00 2010-11-14 09:31:22.000 318 26232.61 221.68 -19584.28 88888.00 2010-11-14 09:31:23.000 318 26232.62 221.64 -19584.30 88888.00 2010-11-14 09:31:24.000 318 26232.61 221.64 -19584.27 88888.00 2010-11-14 09:31:25.000 318 26232.60 221.69 -19584.30 32732.99 2010-11-14 09:31:26.000 318 26232.57 221.70 -19584.29 88888.00 2010-11-14 09:31:27.000 318 26232.57 221.67 -19584.28 88888.00 2010-11-14 09:31:28.000 318 26232.58 221.62 -19584.29 88888.00 2010-11-14 09:31:29.000 318 26232.57 221.62 -19584.25 88888.00 2010-11-14 09:31:30.000 318 26232.58 221.66 -19584.26 32732.84 2010-11-14 09:31:31.000 318 26232.59 221.70 -19584.27 88888.00 2010-11-14 09:31:32.000 318 26232.59 221.69 -19584.25 88888.00 2010-11-14 09:31:33.000 318 26232.57 221.66 -19584.26 88888.00 2010-11-14 09:31:34.000 318 26232.56 221.63 -19584.26 88888.00 2010-11-14 09:31:35.000 318 26232.56 221.67 -19584.29 32732.77 2010-11-14 09:31:36.000 318 26232.56 221.70 -19584.27 88888.00 2010-11-14 09:31:37.000 318 26232.58 221.67 -19584.23 88888.00 2010-11-14 09:31:38.000 318 26232.56 221.65 -19584.23 88888.00 2010-11-14 09:31:39.000 318 26232.58 221.64 -19584.22 88888.00 2010-11-14 09:31:40.000 318 26232.54 221.67 -19584.23 32732.78 2010-11-14 09:31:41.000 318 26232.54 221.69 -19584.24 88888.00 2010-11-14 09:31:42.000 318 26232.51 221.70 -19584.24 88888.00 2010-11-14 09:31:43.000 318 26232.52 221.67 -19584.23 88888.00 2010-11-14 09:31:44.000 318 26232.53 221.67 -19584.22 88888.00 2010-11-14 09:31:45.000 318 26232.54 221.70 -19584.23 32732.84 2010-11-14 09:31:46.000 318 26232.58 221.72 -19584.25 88888.00 2010-11-14 09:31:47.000 318 26232.58 221.65 -19584.22 88888.00 2010-11-14 09:31:48.000 318 26232.58 221.60 -19584.19 88888.00 2010-11-14 09:31:49.000 318 26232.54 221.62 -19584.20 88888.00 2010-11-14 09:31:50.000 318 26232.52 221.65 -19584.24 32732.76 2010-11-14 09:31:51.000 318 26232.49 221.69 -19584.27 88888.00 2010-11-14 09:31:52.000 318 26232.49 221.68 -19584.23 88888.00 2010-11-14 09:31:53.000 318 26232.51 221.64 -19584.21 88888.00 2010-11-14 09:31:54.000 318 26232.51 221.65 -19584.25 88888.00 2010-11-14 09:31:55.000 318 26232.52 221.69 -19584.26 32732.78 2010-11-14 09:31:56.000 318 26232.51 221.73 -19584.29 88888.00 2010-11-14 09:31:57.000 318 26232.53 221.72 -19584.30 88888.00 2010-11-14 09:31:58.000 318 26232.55 221.72 -19584.27 88888.00 2010-11-14 09:31:59.000 318 26232.50 221.72 -19584.27 88888.00 2010-11-14 09:32:00.000 318 26232.50 221.74 -19584.26 32732.77 2010-11-14 09:32:01.000 318 26232.52 221.78 -19584.24 88888.00 2010-11-14 09:32:02.000 318 26232.49 221.71 -19584.19 88888.00 2010-11-14 09:32:03.000 318 26232.46 221.68 -19584.20 88888.00 2010-11-14 09:32:04.000 318 26232.44 221.72 -19584.21 88888.00 2010-11-14 09:32:05.000 318 26232.45 221.78 -19584.22 32732.74 2010-11-14 09:32:06.000 318 26232.45 221.79 -19584.24 88888.00 2010-11-14 09:32:07.000 318 26232.46 221.76 -19584.25 88888.00 2010-11-14 09:32:08.000 318 26232.47 221.72 -19584.25 88888.00 2010-11-14 09:32:09.000 318 26232.46 221.72 -19584.27 88888.00 2010-11-14 09:32:10.000 318 26232.43 221.76 -19584.22 32732.76 2010-11-14 09:32:11.000 318 26232.44 221.78 -19584.22 88888.00 2010-11-14 09:32:12.000 318 26232.42 221.73 -19584.24 88888.00 2010-11-14 09:32:13.000 318 26232.43 221.71 -19584.21 88888.00 2010-11-14 09:32:14.000 318 26232.43 221.67 -19584.21 88888.00 2010-11-14 09:32:15.000 318 26232.44 221.70 -19584.23 32732.64 2010-11-14 09:32:16.000 318 26232.44 221.72 -19584.24 88888.00 2010-11-14 09:32:17.000 318 26232.44 221.69 -19584.27 88888.00 2010-11-14 09:32:18.000 318 26232.43 221.66 -19584.25 88888.00 2010-11-14 09:32:19.000 318 26232.44 221.67 -19584.22 88888.00 2010-11-14 09:32:20.000 318 26232.46 221.67 -19584.24 32732.71 2010-11-14 09:32:21.000 318 26232.45 221.73 -19584.27 88888.00 2010-11-14 09:32:22.000 318 26232.43 221.72 -19584.26 88888.00 2010-11-14 09:32:23.000 318 26232.39 221.68 -19584.26 88888.00 2010-11-14 09:32:24.000 318 26232.41 221.66 -19584.30 88888.00 2010-11-14 09:32:25.000 318 26232.42 221.68 -19584.32 32732.64 2010-11-14 09:32:26.000 318 26232.41 221.71 -19584.29 88888.00 2010-11-14 09:32:27.000 318 26232.43 221.70 -19584.24 88888.00 2010-11-14 09:32:28.000 318 26232.42 221.68 -19584.27 88888.00 2010-11-14 09:32:29.000 318 26232.45 221.67 -19584.30 88888.00 2010-11-14 09:32:30.000 318 26232.47 221.72 -19584.30 32732.78 2010-11-14 09:32:31.000 318 26232.45 221.74 -19584.31 88888.00 2010-11-14 09:32:32.000 318 26232.44 221.70 -19584.28 88888.00 2010-11-14 09:32:33.000 318 26232.39 221.69 -19584.26 88888.00 2010-11-14 09:32:34.000 318 26232.41 221.69 -19584.25 88888.00 2010-11-14 09:32:35.000 318 26232.43 221.70 -19584.24 32732.77 2010-11-14 09:32:36.000 318 26232.44 221.73 -19584.24 88888.00 2010-11-14 09:32:37.000 318 26232.40 221.70 -19584.24 88888.00 2010-11-14 09:32:38.000 318 26232.39 221.66 -19584.27 88888.00 2010-11-14 09:32:39.000 318 26232.41 221.66 -19584.24 88888.00 2010-11-14 09:32:40.000 318 26232.43 221.70 -19584.27 32732.81 2010-11-14 09:32:41.000 318 26232.47 221.75 -19584.30 88888.00 2010-11-14 09:32:42.000 318 26232.48 221.76 -19584.30 88888.00 2010-11-14 09:32:43.000 318 26232.46 221.71 -19584.28 88888.00 2010-11-14 09:32:44.000 318 26232.47 221.75 -19584.27 88888.00 2010-11-14 09:32:45.000 318 26232.44 221.74 -19584.26 32732.68 2010-11-14 09:32:46.000 318 26232.49 221.76 -19584.27 88888.00 2010-11-14 09:32:47.000 318 26232.49 221.72 -19584.27 88888.00 2010-11-14 09:32:48.000 318 26232.45 221.68 -19584.30 88888.00 2010-11-14 09:32:49.000 318 26232.48 221.73 -19584.31 88888.00 2010-11-14 09:32:50.000 318 26232.46 221.78 -19584.32 32732.77 2010-11-14 09:32:51.000 318 26232.46 221.79 -19584.30 88888.00 2010-11-14 09:32:52.000 318 26232.46 221.76 -19584.29 88888.00 2010-11-14 09:32:53.000 318 26232.45 221.73 -19584.28 88888.00 2010-11-14 09:32:54.000 318 26232.44 221.73 -19584.30 88888.00 2010-11-14 09:32:55.000 318 26232.40 221.77 -19584.29 32732.67 2010-11-14 09:32:56.000 318 26232.40 221.79 -19584.28 88888.00 2010-11-14 09:32:57.000 318 26232.42 221.74 -19584.29 88888.00 2010-11-14 09:32:58.000 318 26232.44 221.72 -19584.29 88888.00 2010-11-14 09:32:59.000 318 26232.44 221.69 -19584.28 88888.00 2010-11-14 09:33:00.000 318 26232.43 221.69 -19584.26 32732.76 2010-11-14 09:33:01.000 318 26232.44 221.74 -19584.26 88888.00 2010-11-14 09:33:02.000 318 26232.45 221.70 -19584.28 88888.00 2010-11-14 09:33:03.000 318 26232.44 221.70 -19584.27 88888.00 2010-11-14 09:33:04.000 318 26232.43 221.72 -19584.24 88888.00 2010-11-14 09:33:05.000 318 26232.47 221.74 -19584.27 32732.74 2010-11-14 09:33:06.000 318 26232.46 221.78 -19584.30 88888.00 2010-11-14 09:33:07.000 318 26232.46 221.76 -19584.28 88888.00 2010-11-14 09:33:08.000 318 26232.50 221.69 -19584.29 88888.00 2010-11-14 09:33:09.000 318 26232.44 221.71 -19584.28 88888.00 2010-11-14 09:33:10.000 318 26232.43 221.75 -19584.31 32732.64 2010-11-14 09:33:11.000 318 26232.44 221.76 -19584.34 88888.00 2010-11-14 09:33:12.000 318 26232.45 221.74 -19584.33 88888.00 2010-11-14 09:33:13.000 318 26232.45 221.69 -19584.29 88888.00 2010-11-14 09:33:14.000 318 26232.44 221.68 -19584.31 88888.00 2010-11-14 09:33:15.000 318 26232.42 221.72 -19584.32 32732.73 2010-11-14 09:33:16.000 318 26232.44 221.75 -19584.31 88888.00 2010-11-14 09:33:17.000 318 26232.42 221.72 -19584.30 88888.00 2010-11-14 09:33:18.000 318 26232.41 221.68 -19584.34 88888.00 2010-11-14 09:33:19.000 318 26232.43 221.69 -19584.34 88888.00 2010-11-14 09:33:20.000 318 26232.45 221.73 -19584.31 32732.74 2010-11-14 09:33:21.000 318 26232.44 221.74 -19584.29 88888.00 2010-11-14 09:33:22.000 318 26232.46 221.70 -19584.30 88888.00 2010-11-14 09:33:23.000 318 26232.47 221.66 -19584.30 88888.00 2010-11-14 09:33:24.000 318 26232.50 221.69 -19584.31 88888.00 2010-11-14 09:33:25.000 318 26232.51 221.74 -19584.31 32732.61 2010-11-14 09:33:26.000 318 26232.51 221.72 -19584.32 88888.00 2010-11-14 09:33:27.000 318 26232.49 221.71 -19584.31 88888.00 2010-11-14 09:33:28.000 318 26232.49 221.66 -19584.30 88888.00 2010-11-14 09:33:29.000 318 26232.52 221.69 -19584.29 88888.00 2010-11-14 09:33:30.000 318 26232.51 221.70 -19584.29 32732.78 2010-11-14 09:33:31.000 318 26232.51 221.73 -19584.31 88888.00 2010-11-14 09:33:32.000 318 26232.52 221.71 -19584.32 88888.00 2010-11-14 09:33:33.000 318 26232.50 221.66 -19584.28 88888.00 2010-11-14 09:33:34.000 318 26232.50 221.67 -19584.25 88888.00 2010-11-14 09:33:35.000 318 26232.52 221.71 -19584.26 32732.73 2010-11-14 09:33:36.000 318 26232.52 221.75 -19584.30 88888.00 2010-11-14 09:33:37.000 318 26232.53 221.68 -19584.27 88888.00 2010-11-14 09:33:38.000 318 26232.52 221.63 -19584.28 88888.00 2010-11-14 09:33:39.000 318 26232.54 221.66 -19584.26 88888.00 2010-11-14 09:33:40.000 318 26232.57 221.74 -19584.25 32732.79 2010-11-14 09:33:41.000 318 26232.53 221.76 -19584.25 88888.00 2010-11-14 09:33:42.000 318 26232.49 221.72 -19584.26 88888.00 2010-11-14 09:33:43.000 318 26232.49 221.71 -19584.27 88888.00 2010-11-14 09:33:44.000 318 26232.53 221.73 -19584.24 88888.00 2010-11-14 09:33:45.000 318 26232.50 221.76 -19584.25 32732.80 2010-11-14 09:33:46.000 318 26232.49 221.73 -19584.25 88888.00 2010-11-14 09:33:47.000 318 26232.50 221.70 -19584.24 88888.00 2010-11-14 09:33:48.000 318 26232.52 221.66 -19584.26 88888.00 2010-11-14 09:33:49.000 318 26232.52 221.71 -19584.26 88888.00 2010-11-14 09:33:50.000 318 26232.51 221.79 -19584.26 32732.73 2010-11-14 09:33:51.000 318 26232.54 221.82 -19584.28 88888.00 2010-11-14 09:33:52.000 318 26232.56 221.78 -19584.31 88888.00 2010-11-14 09:33:53.000 318 26232.57 221.77 -19584.30 88888.00 2010-11-14 09:33:54.000 318 26232.56 221.76 -19584.28 88888.00 2010-11-14 09:33:55.000 318 26232.62 221.75 -19584.33 32732.81 2010-11-14 09:33:56.000 318 26232.61 221.81 -19584.27 88888.00 2010-11-14 09:33:57.000 318 26232.61 221.83 -19584.28 88888.00 2010-11-14 09:33:58.000 318 26232.61 221.81 -19584.26 88888.00 2010-11-14 09:33:59.000 318 26232.60 221.78 -19584.24 88888.00 2010-11-14 09:34:00.000 318 26232.59 221.81 -19584.26 32732.71 2010-11-14 09:34:01.000 318 26232.59 221.87 -19584.26 88888.00 2010-11-14 09:34:02.000 318 26232.62 221.83 -19584.28 88888.00 2010-11-14 09:34:03.000 318 26232.55 221.81 -19584.28 88888.00 2010-11-14 09:34:04.000 318 26232.54 221.80 -19584.29 88888.00 2010-11-14 09:34:05.000 318 26232.55 221.84 -19584.32 32732.75 2010-11-14 09:34:06.000 318 26232.56 221.87 -19584.29 88888.00 2010-11-14 09:34:07.000 318 26232.58 221.82 -19584.27 88888.00 2010-11-14 09:34:08.000 318 26232.58 221.78 -19584.25 88888.00 2010-11-14 09:34:09.000 318 26232.53 221.77 -19584.23 88888.00 2010-11-14 09:34:10.000 318 26232.52 221.83 -19584.28 32732.81 2010-11-14 09:34:11.000 318 26232.51 221.91 -19584.29 88888.00 2010-11-14 09:34:12.000 318 26232.51 221.84 -19584.27 88888.00 2010-11-14 09:34:13.000 318 26232.50 221.80 -19584.25 88888.00 2010-11-14 09:34:14.000 318 26232.50 221.82 -19584.24 88888.00 2010-11-14 09:34:15.000 318 26232.49 221.89 -19584.27 32732.73 2010-11-14 09:34:16.000 318 26232.49 221.92 -19584.29 88888.00 2010-11-14 09:34:17.000 318 26232.48 221.83 -19584.30 88888.00 2010-11-14 09:34:18.000 318 26232.49 221.79 -19584.31 88888.00 2010-11-14 09:34:19.000 318 26232.47 221.78 -19584.29 88888.00 2010-11-14 09:34:20.000 318 26232.46 221.79 -19584.29 32732.69 2010-11-14 09:34:21.000 318 26232.47 221.81 -19584.30 88888.00 2010-11-14 09:34:22.000 318 26232.46 221.76 -19584.33 88888.00 2010-11-14 09:34:23.000 318 26232.49 221.72 -19584.31 88888.00 2010-11-14 09:34:24.000 318 26232.50 221.72 -19584.32 88888.00 2010-11-14 09:34:25.000 318 26232.46 221.74 -19584.32 32732.67 2010-11-14 09:34:26.000 318 26232.45 221.76 -19584.31 88888.00 2010-11-14 09:34:27.000 318 26232.43 221.68 -19584.29 88888.00 2010-11-14 09:34:28.000 318 26232.45 221.67 -19584.28 88888.00 2010-11-14 09:34:29.000 318 26232.45 221.71 -19584.28 88888.00 2010-11-14 09:34:30.000 318 26232.45 221.72 -19584.27 32732.66 2010-11-14 09:34:31.000 318 26232.44 221.70 -19584.28 88888.00 2010-11-14 09:34:32.000 318 26232.41 221.70 -19584.26 88888.00 2010-11-14 09:34:33.000 318 26232.41 221.64 -19584.27 88888.00 2010-11-14 09:34:34.000 318 26232.42 221.67 -19584.26 88888.00 2010-11-14 09:34:35.000 318 26232.42 221.72 -19584.29 32732.57 2010-11-14 09:34:36.000 318 26232.44 221.70 -19584.28 88888.00 2010-11-14 09:34:37.000 318 26232.45 221.67 -19584.29 88888.00 2010-11-14 09:34:38.000 318 26232.45 221.64 -19584.25 88888.00 2010-11-14 09:34:39.000 318 26232.47 221.64 -19584.25 88888.00 2010-11-14 09:34:40.000 318 26232.48 221.68 -19584.25 32732.67 2010-11-14 09:34:41.000 318 26232.48 221.73 -19584.23 88888.00 2010-11-14 09:34:42.000 318 26232.51 221.69 -19584.26 88888.00 2010-11-14 09:34:43.000 318 26232.53 221.64 -19584.28 88888.00 2010-11-14 09:34:44.000 318 26232.55 221.63 -19584.31 88888.00 2010-11-14 09:34:45.000 318 26232.57 221.63 -19584.29 32732.73 2010-11-14 09:34:46.000 318 26232.58 221.67 -19584.28 88888.00 2010-11-14 09:34:47.000 318 26232.55 221.64 -19584.29 88888.00 2010-11-14 09:34:48.000 318 26232.59 221.57 -19584.27 88888.00 2010-11-14 09:34:49.000 318 26232.59 221.60 -19584.24 88888.00 2010-11-14 09:34:50.000 318 26232.56 221.64 -19584.20 32732.78 2010-11-14 09:34:51.000 318 26232.56 221.70 -19584.21 88888.00 2010-11-14 09:34:52.000 318 26232.58 221.70 -19584.21 88888.00 2010-11-14 09:34:53.000 318 26232.56 221.70 -19584.22 88888.00 2010-11-14 09:34:54.000 318 26232.56 221.68 -19584.23 88888.00 2010-11-14 09:34:55.000 318 26232.55 221.72 -19584.23 32732.76 2010-11-14 09:34:56.000 318 26232.57 221.73 -19584.24 88888.00 2010-11-14 09:34:57.000 318 26232.58 221.65 -19584.25 88888.00 2010-11-14 09:34:58.000 318 26232.62 221.66 -19584.24 88888.00 2010-11-14 09:34:59.000 318 26232.60 221.65 -19584.24 88888.00 2010-11-14 09:35:00.000 318 26232.58 221.69 -19584.26 32732.80 2010-11-14 09:35:01.000 318 26232.59 221.79 -19584.25 88888.00 2010-11-14 09:35:02.000 318 26232.61 221.75 -19584.24 88888.00 2010-11-14 09:35:03.000 318 26232.62 221.68 -19584.24 88888.00 2010-11-14 09:35:04.000 318 26232.62 221.69 -19584.24 88888.00 2010-11-14 09:35:05.000 318 26232.61 221.77 -19584.25 32732.68 2010-11-14 09:35:06.000 318 26232.60 221.80 -19584.25 88888.00 2010-11-14 09:35:07.000 318 26232.60 221.75 -19584.24 88888.00 2010-11-14 09:35:08.000 318 26232.59 221.71 -19584.22 88888.00 2010-11-14 09:35:09.000 318 26232.57 221.71 -19584.23 88888.00 2010-11-14 09:35:10.000 318 26232.60 221.71 -19584.25 32732.67 2010-11-14 09:35:11.000 318 26232.60 221.75 -19584.25 88888.00 2010-11-14 09:35:12.000 318 26232.60 221.75 -19584.23 88888.00 2010-11-14 09:35:13.000 318 26232.61 221.75 -19584.24 88888.00 2010-11-14 09:35:14.000 318 26232.61 221.74 -19584.21 88888.00 2010-11-14 09:35:15.000 318 26232.60 221.78 -19584.20 32732.84 2010-11-14 09:35:16.000 318 26232.58 221.84 -19584.19 88888.00 2010-11-14 09:35:17.000 318 26232.58 221.76 -19584.19 88888.00 2010-11-14 09:35:18.000 318 26232.57 221.71 -19584.20 88888.00 2010-11-14 09:35:19.000 318 26232.54 221.72 -19584.18 88888.00 2010-11-14 09:35:20.000 318 26232.56 221.77 -19584.21 32732.74 2010-11-14 09:35:21.000 318 26232.59 221.82 -19584.23 88888.00 2010-11-14 09:35:22.000 318 26232.62 221.76 -19584.19 88888.00 2010-11-14 09:35:23.000 318 26232.61 221.69 -19584.15 88888.00 2010-11-14 09:35:24.000 318 26232.60 221.67 -19584.16 88888.00 2010-11-14 09:35:25.000 318 26232.59 221.71 -19584.15 32732.78 2010-11-14 09:35:26.000 318 26232.59 221.75 -19584.19 88888.00 2010-11-14 09:35:27.000 318 26232.58 221.71 -19584.21 88888.00 2010-11-14 09:35:28.000 318 26232.58 221.61 -19584.23 88888.00 2010-11-14 09:35:29.000 318 26232.57 221.62 -19584.22 88888.00 2010-11-14 09:35:30.000 318 26232.60 221.66 -19584.20 32732.79 2010-11-14 09:35:31.000 318 26232.56 221.70 -19584.24 88888.00 2010-11-14 09:35:32.000 318 26232.58 221.68 -19584.25 88888.00 2010-11-14 09:35:33.000 318 26232.59 221.63 -19584.25 88888.00 2010-11-14 09:35:34.000 318 26232.60 221.60 -19584.24 88888.00 2010-11-14 09:35:35.000 318 26232.60 221.60 -19584.26 32732.70 2010-11-14 09:35:36.000 318 26232.59 221.61 -19584.24 88888.00 2010-11-14 09:35:37.000 318 26232.58 221.58 -19584.21 88888.00 2010-11-14 09:35:38.000 318 26232.56 221.54 -19584.21 88888.00 2010-11-14 09:35:39.000 318 26232.55 221.57 -19584.23 88888.00 2010-11-14 09:35:40.000 318 26232.57 221.65 -19584.25 32732.78 2010-11-14 09:35:41.000 318 26232.55 221.68 -19584.23 88888.00 2010-11-14 09:35:42.000 318 26232.58 221.61 -19584.23 88888.00 2010-11-14 09:35:43.000 318 26232.60 221.57 -19584.22 88888.00 2010-11-14 09:35:44.000 318 26232.58 221.56 -19584.22 88888.00 2010-11-14 09:35:45.000 318 26232.59 221.59 -19584.22 32732.70 2010-11-14 09:35:46.000 318 26232.64 221.60 -19584.22 88888.00 2010-11-14 09:35:47.000 318 26232.66 221.57 -19584.22 88888.00 2010-11-14 09:35:48.000 318 26232.65 221.55 -19584.23 88888.00 2010-11-14 09:35:49.000 318 26232.67 221.53 -19584.22 88888.00 2010-11-14 09:35:50.000 318 26232.67 221.60 -19584.22 32732.87 2010-11-14 09:35:51.000 318 26232.71 221.64 -19584.26 88888.00 2010-11-14 09:35:52.000 318 26232.71 221.54 -19584.26 88888.00 2010-11-14 09:35:53.000 318 26232.71 221.52 -19584.26 88888.00 2010-11-14 09:35:54.000 318 26232.76 221.56 -19584.22 88888.00 2010-11-14 09:35:55.000 318 26232.77 221.56 -19584.25 32732.78 2010-11-14 09:35:56.000 318 26232.78 221.64 -19584.26 88888.00 2010-11-14 09:35:57.000 318 26232.78 221.56 -19584.25 88888.00 2010-11-14 09:35:58.000 318 26232.74 221.49 -19584.22 88888.00 2010-11-14 09:35:59.000 318 26232.76 221.48 -19584.22 88888.00 2010-11-14 09:36:00.000 318 26232.76 221.59 -19584.23 32732.89 2010-11-14 09:36:01.000 318 26232.78 221.62 -19584.25 88888.00 2010-11-14 09:36:02.000 318 26232.79 221.60 -19584.23 88888.00 2010-11-14 09:36:03.000 318 26232.78 221.58 -19584.25 88888.00 2010-11-14 09:36:04.000 318 26232.80 221.55 -19584.25 88888.00 2010-11-14 09:36:05.000 318 26232.82 221.61 -19584.29 32732.88 2010-11-14 09:36:06.000 318 26232.79 221.65 -19584.27 88888.00 2010-11-14 09:36:07.000 318 26232.79 221.64 -19584.21 88888.00 2010-11-14 09:36:08.000 318 26232.79 221.61 -19584.21 88888.00 2010-11-14 09:36:09.000 318 26232.76 221.64 -19584.23 88888.00 2010-11-14 09:36:10.000 318 26232.76 221.67 -19584.21 32732.92 2010-11-14 09:36:11.000 318 26232.77 221.71 -19584.24 88888.00 2010-11-14 09:36:12.000 318 26232.79 221.64 -19584.22 88888.00 2010-11-14 09:36:13.000 318 26232.80 221.63 -19584.22 88888.00 2010-11-14 09:36:14.000 318 26232.79 221.63 -19584.20 88888.00 2010-11-14 09:36:15.000 318 26232.77 221.66 -19584.19 32732.91 2010-11-14 09:36:16.000 318 26232.80 221.68 -19584.21 88888.00 2010-11-14 09:36:17.000 318 26232.79 221.63 -19584.24 88888.00 2010-11-14 09:36:18.000 318 26232.79 221.59 -19584.24 88888.00 2010-11-14 09:36:19.000 318 26232.78 221.56 -19584.26 88888.00 2010-11-14 09:36:20.000 318 26232.79 221.62 -19584.24 32732.84 2010-11-14 09:36:21.000 318 26232.77 221.62 -19584.25 88888.00 2010-11-14 09:36:22.000 318 26232.76 221.58 -19584.21 88888.00 2010-11-14 09:36:23.000 318 26232.76 221.56 -19584.17 88888.00 2010-11-14 09:36:24.000 318 26232.80 221.51 -19584.18 88888.00 2010-11-14 09:36:25.000 318 26232.79 221.57 -19584.21 32732.89 2010-11-14 09:36:26.000 318 26232.82 221.60 -19584.21 88888.00 2010-11-14 09:36:27.000 318 26232.85 221.56 -19584.20 88888.00 2010-11-14 09:36:28.000 318 26232.84 221.52 -19584.18 88888.00 2010-11-14 09:36:29.000 318 26232.81 221.53 -19584.19 88888.00 2010-11-14 09:36:30.000 318 26232.80 221.57 -19584.20 32732.87 2010-11-14 09:36:31.000 318 26232.78 221.62 -19584.20 88888.00 2010-11-14 09:36:32.000 318 26232.78 221.56 -19584.21 88888.00 2010-11-14 09:36:33.000 318 26232.80 221.52 -19584.20 88888.00 2010-11-14 09:36:34.000 318 26232.80 221.53 -19584.16 88888.00 2010-11-14 09:36:35.000 318 26232.83 221.58 -19584.17 32732.91 2010-11-14 09:36:36.000 318 26232.82 221.60 -19584.20 88888.00 2010-11-14 09:36:37.000 318 26232.82 221.58 -19584.22 88888.00 2010-11-14 09:36:38.000 318 26232.81 221.54 -19584.22 88888.00 2010-11-14 09:36:39.000 318 26232.83 221.53 -19584.21 88888.00 2010-11-14 09:36:40.000 318 26232.85 221.55 -19584.20 32732.94 2010-11-14 09:36:41.000 318 26232.83 221.60 -19584.16 88888.00 2010-11-14 09:36:42.000 318 26232.82 221.54 -19584.16 88888.00 2010-11-14 09:36:43.000 318 26232.83 221.52 -19584.15 88888.00 2010-11-14 09:36:44.000 318 26232.83 221.53 -19584.17 88888.00 2010-11-14 09:36:45.000 318 26232.87 221.57 -19584.16 32732.94 2010-11-14 09:36:46.000 318 26232.86 221.63 -19584.20 88888.00 2010-11-14 09:36:47.000 318 26232.87 221.58 -19584.17 88888.00 2010-11-14 09:36:48.000 318 26232.87 221.51 -19584.15 88888.00 2010-11-14 09:36:49.000 318 26232.89 221.53 -19584.14 88888.00 2010-11-14 09:36:50.000 318 26232.93 221.56 -19584.13 32732.95 2010-11-14 09:36:51.000 318 26232.93 221.58 -19584.11 88888.00 2010-11-14 09:36:52.000 318 26232.93 221.53 -19584.12 88888.00 2010-11-14 09:36:53.000 318 26232.91 221.51 -19584.10 88888.00 2010-11-14 09:36:54.000 318 26232.91 221.50 -19584.12 88888.00 2010-11-14 09:36:55.000 318 26232.94 221.50 -19584.11 32732.96 2010-11-14 09:36:56.000 318 26232.94 221.53 -19584.11 88888.00 2010-11-14 09:36:57.000 318 26232.92 221.49 -19584.12 88888.00 2010-11-14 09:36:58.000 318 26232.92 221.48 -19584.14 88888.00 2010-11-14 09:36:59.000 318 26232.91 221.48 -19584.12 88888.00 2010-11-14 09:37:00.000 318 26232.92 221.53 -19584.10 32733.05 2010-11-14 09:37:01.000 318 26232.92 221.58 -19584.12 88888.00 2010-11-14 09:37:02.000 318 26232.92 221.52 -19584.14 88888.00 2010-11-14 09:37:03.000 318 26232.95 221.45 -19584.11 88888.00 2010-11-14 09:37:04.000 318 26232.96 221.47 -19584.10 88888.00 2010-11-14 09:37:05.000 318 26232.96 221.55 -19584.11 32732.95 2010-11-14 09:37:06.000 318 26232.99 221.58 -19584.12 88888.00 2010-11-14 09:37:07.000 318 26232.95 221.50 -19584.13 88888.00 2010-11-14 09:37:08.000 318 26232.96 221.50 -19584.10 88888.00 2010-11-14 09:37:09.000 318 26232.99 221.52 -19584.13 88888.00 2010-11-14 09:37:10.000 318 26232.98 221.54 -19584.09 32733.15 2010-11-14 09:37:11.000 318 26232.97 221.57 -19584.11 88888.00 2010-11-14 09:37:12.000 318 26232.95 221.51 -19584.09 88888.00 2010-11-14 09:37:13.000 318 26232.92 221.48 -19584.13 88888.00 2010-11-14 09:37:14.000 318 26232.93 221.51 -19584.14 88888.00 2010-11-14 09:37:15.000 318 26232.89 221.57 -19584.11 32732.91 2010-11-14 09:37:16.000 318 26232.92 221.61 -19584.10 88888.00 2010-11-14 09:37:17.000 318 26232.90 221.57 -19584.11 88888.00 2010-11-14 09:37:18.000 318 26232.89 221.51 -19584.10 88888.00 2010-11-14 09:37:19.000 318 26232.88 221.51 -19584.10 88888.00 2010-11-14 09:37:20.000 318 26232.91 221.54 -19584.12 32732.96 2010-11-14 09:37:21.000 318 26232.94 221.62 -19584.11 88888.00 2010-11-14 09:37:22.000 318 26232.95 221.57 -19584.11 88888.00 2010-11-14 09:37:23.000 318 26232.94 221.51 -19584.12 88888.00 2010-11-14 09:37:24.000 318 26232.97 221.49 -19584.11 88888.00 2010-11-14 09:37:25.000 318 26233.00 221.52 -19584.12 32733.07 2010-11-14 09:37:26.000 318 26233.01 221.56 -19584.13 88888.00 2010-11-14 09:37:27.000 318 26232.99 221.54 -19584.13 88888.00 2010-11-14 09:37:28.000 318 26232.98 221.52 -19584.11 88888.00 2010-11-14 09:37:29.000 318 26233.00 221.51 -19584.08 88888.00 2010-11-14 09:37:30.000 318 26232.99 221.56 -19584.09 32732.98 2010-11-14 09:37:31.000 318 26232.99 221.62 -19584.08 88888.00 2010-11-14 09:37:32.000 318 26232.98 221.58 -19584.10 88888.00 2010-11-14 09:37:33.000 318 26233.00 221.52 -19584.12 88888.00 2010-11-14 09:37:34.000 318 26233.00 221.54 -19584.16 88888.00 2010-11-14 09:37:35.000 318 26232.99 221.57 -19584.14 32733.06 2010-11-14 09:37:36.000 318 26232.99 221.60 -19584.16 88888.00 2010-11-14 09:37:37.000 318 26232.99 221.58 -19584.15 88888.00 2010-11-14 09:37:38.000 318 26232.99 221.51 -19584.13 88888.00 2010-11-14 09:37:39.000 318 26232.98 221.49 -19584.14 88888.00 2010-11-14 09:37:40.000 318 26232.97 221.54 -19584.14 32733.12 2010-11-14 09:37:41.000 318 26232.98 221.58 -19584.10 88888.00 2010-11-14 09:37:42.000 318 26233.01 221.56 -19584.10 88888.00 2010-11-14 09:37:43.000 318 26233.01 221.52 -19584.08 88888.00 2010-11-14 09:37:44.000 318 26233.03 221.57 -19584.09 88888.00 2010-11-14 09:37:45.000 318 26233.07 221.58 -19584.09 32733.12 2010-11-14 09:37:46.000 318 26233.09 221.61 -19584.09 88888.00 2010-11-14 09:37:47.000 318 26233.08 221.57 -19584.10 88888.00 2010-11-14 09:37:48.000 318 26233.06 221.57 -19584.15 88888.00 2010-11-14 09:37:49.000 318 26233.04 221.58 -19584.15 88888.00 2010-11-14 09:37:50.000 318 26233.07 221.61 -19584.15 32733.07 2010-11-14 09:37:51.000 318 26233.06 221.61 -19584.12 88888.00 2010-11-14 09:37:52.000 318 26233.07 221.58 -19584.13 88888.00 2010-11-14 09:37:53.000 318 26233.03 221.57 -19584.13 88888.00 2010-11-14 09:37:54.000 318 26233.02 221.61 -19584.14 88888.00 2010-11-14 09:37:55.000 318 26233.06 221.64 -19584.13 32733.05 2010-11-14 09:37:56.000 318 26233.04 221.65 -19584.13 88888.00 2010-11-14 09:37:57.000 318 26233.02 221.57 -19584.11 88888.00 2010-11-14 09:37:58.000 318 26233.03 221.50 -19584.13 88888.00 2010-11-14 09:37:59.000 318 26233.02 221.48 -19584.12 88888.00 2010-11-14 09:38:00.000 318 26233.02 221.53 -19584.14 32733.10 2010-11-14 09:38:01.000 318 26233.00 221.56 -19584.13 88888.00 2010-11-14 09:38:02.000 318 26233.01 221.54 -19584.15 88888.00 2010-11-14 09:38:03.000 318 26233.01 221.54 -19584.11 88888.00 2010-11-14 09:38:04.000 318 26233.03 221.54 -19584.09 88888.00 2010-11-14 09:38:05.000 318 26233.03 221.55 -19584.10 32732.99 2010-11-14 09:38:06.000 318 26233.01 221.56 -19584.12 88888.00 2010-11-14 09:38:07.000 318 26233.01 221.52 -19584.14 88888.00 2010-11-14 09:38:08.000 318 26233.03 221.49 -19584.11 88888.00 2010-11-14 09:38:09.000 318 26233.04 221.51 -19584.10 88888.00 2010-11-14 09:38:10.000 318 26233.05 221.54 -19584.13 32733.04 2010-11-14 09:38:11.000 318 26233.05 221.59 -19584.12 88888.00 2010-11-14 09:38:12.000 318 26233.06 221.56 -19584.14 88888.00 2010-11-14 09:38:13.000 318 26233.09 221.50 -19584.14 88888.00 2010-11-14 09:38:14.000 318 26233.07 221.50 -19584.10 88888.00 2010-11-14 09:38:15.000 318 26233.07 221.55 -19584.10 32733.11 2010-11-14 09:38:16.000 318 26233.04 221.57 -19584.15 88888.00 2010-11-14 09:38:17.000 318 26233.10 221.53 -19584.16 88888.00 2010-11-14 09:38:18.000 318 26233.12 221.50 -19584.13 88888.00 2010-11-14 09:38:19.000 318 26233.13 221.51 -19584.10 88888.00 2010-11-14 09:38:20.000 318 26233.12 221.53 -19584.10 32733.07 2010-11-14 09:38:21.000 318 26233.15 221.58 -19584.10 88888.00 2010-11-14 09:38:22.000 318 26233.13 221.54 -19584.12 88888.00 2010-11-14 09:38:23.000 318 26233.12 221.50 -19584.07 88888.00 2010-11-14 09:38:24.000 318 26233.11 221.51 -19584.09 88888.00 2010-11-14 09:38:25.000 318 26233.14 221.56 -19584.12 32733.11 2010-11-14 09:38:26.000 318 26233.13 221.59 -19584.12 88888.00 2010-11-14 09:38:27.000 318 26233.11 221.54 -19584.10 88888.00 2010-11-14 09:38:28.000 318 26233.13 221.54 -19584.11 88888.00 2010-11-14 09:38:29.000 318 26233.15 221.57 -19584.10 88888.00 2010-11-14 09:38:30.000 318 26233.15 221.60 -19584.10 32733.15 2010-11-14 09:38:31.000 318 26233.13 221.61 -19584.08 88888.00 2010-11-14 09:38:32.000 318 26233.12 221.55 -19584.06 88888.00 2010-11-14 09:38:33.000 318 26233.14 221.52 -19584.07 88888.00 2010-11-14 09:38:34.000 318 26233.16 221.50 -19584.08 88888.00 2010-11-14 09:38:35.000 318 26233.14 221.54 -19584.09 32733.07 2010-11-14 09:38:36.000 318 26233.17 221.55 -19584.12 88888.00 2010-11-14 09:38:37.000 318 26233.18 221.52 -19584.11 88888.00 2010-11-14 09:38:38.000 318 26233.17 221.53 -19584.09 88888.00 2010-11-14 09:38:39.000 318 26233.17 221.53 -19584.06 88888.00 2010-11-14 09:38:40.000 318 26233.17 221.59 -19584.10 32733.06 2010-11-14 09:38:41.000 318 26233.16 221.64 -19584.12 88888.00 2010-11-14 09:38:42.000 318 26233.15 221.57 -19584.13 88888.00 2010-11-14 09:38:43.000 318 26233.13 221.48 -19584.10 88888.00 2010-11-14 09:38:44.000 318 26233.15 221.47 -19584.06 88888.00 2010-11-14 09:38:45.000 318 26233.15 221.49 -19584.06 32733.08 2010-11-14 09:38:46.000 318 26233.15 221.50 -19584.09 88888.00 2010-11-14 09:38:47.000 318 26233.18 221.49 -19584.06 88888.00 2010-11-14 09:38:48.000 318 26233.19 221.51 -19584.05 88888.00 2010-11-14 09:38:49.000 318 26233.19 221.55 -19584.05 88888.00 2010-11-14 09:38:50.000 318 26233.21 221.57 -19584.09 32733.18 2010-11-14 09:38:51.000 318 26233.21 221.61 -19584.10 88888.00 2010-11-14 09:38:52.000 318 26233.19 221.56 -19584.11 88888.00 2010-11-14 09:38:53.000 318 26233.19 221.51 -19584.11 88888.00 2010-11-14 09:38:54.000 318 26233.22 221.50 -19584.09 88888.00 2010-11-14 09:38:55.000 318 26233.24 221.52 -19584.10 32733.17 2010-11-14 09:38:56.000 318 26233.24 221.56 -19584.08 88888.00 2010-11-14 09:38:57.000 318 26233.24 221.52 -19584.10 88888.00 2010-11-14 09:38:58.000 318 26233.26 221.51 -19584.13 88888.00 2010-11-14 09:38:59.000 318 26233.21 221.48 -19584.11 88888.00 2010-11-14 09:39:00.000 318 26233.24 221.48 -19584.10 32733.12 2010-11-14 09:39:01.000 318 26233.23 221.50 -19584.08 88888.00 2010-11-14 09:39:02.000 318 26233.26 221.53 -19584.10 88888.00 2010-11-14 09:39:03.000 318 26233.26 221.52 -19584.09 88888.00 2010-11-14 09:39:04.000 318 26233.24 221.51 -19584.10 88888.00 2010-11-14 09:39:05.000 318 26233.26 221.55 -19584.13 32733.17 2010-11-14 09:39:06.000 318 26233.27 221.55 -19584.12 88888.00 2010-11-14 09:39:07.000 318 26233.31 221.52 -19584.12 88888.00 2010-11-14 09:39:08.000 318 26233.33 221.50 -19584.11 88888.00 2010-11-14 09:39:09.000 318 26233.29 221.49 -19584.09 88888.00 2010-11-14 09:39:10.000 318 26233.26 221.53 -19584.09 32733.10 2010-11-14 09:39:11.000 318 26233.26 221.57 -19584.07 88888.00 2010-11-14 09:39:12.000 318 26233.23 221.54 -19584.12 88888.00 2010-11-14 09:39:13.000 318 26233.28 221.49 -19584.13 88888.00 2010-11-14 09:39:14.000 318 26233.28 221.50 -19584.09 88888.00 2010-11-14 09:39:15.000 318 26233.25 221.55 -19584.02 32733.13 2010-11-14 09:39:16.000 318 26233.22 221.57 -19584.06 88888.00 2010-11-14 09:39:17.000 318 26233.23 221.56 -19584.04 88888.00 2010-11-14 09:39:18.000 318 26233.24 221.55 -19584.04 88888.00 2010-11-14 09:39:19.000 318 26233.26 221.52 -19584.06 88888.00 2010-11-14 09:39:20.000 318 26233.27 221.57 -19584.07 32733.14 2010-11-14 09:39:21.000 318 26233.26 221.59 -19584.09 88888.00 2010-11-14 09:39:22.000 318 26233.26 221.56 -19584.07 88888.00 2010-11-14 09:39:23.000 318 26233.25 221.54 -19584.05 88888.00 2010-11-14 09:39:24.000 318 26233.26 221.53 -19584.05 88888.00 2010-11-14 09:39:25.000 318 26233.25 221.53 -19584.07 32733.20 2010-11-14 09:39:26.000 318 26233.26 221.57 -19584.10 88888.00 2010-11-14 09:39:27.000 318 26233.24 221.53 -19584.11 88888.00 2010-11-14 09:39:28.000 318 26233.25 221.51 -19584.09 88888.00 2010-11-14 09:39:29.000 318 26233.24 221.53 -19584.08 88888.00 2010-11-14 09:39:30.000 318 26233.24 221.57 -19584.10 32733.17 2010-11-14 09:39:31.000 318 26233.25 221.62 -19584.02 88888.00 2010-11-14 09:39:32.000 318 26233.24 221.58 -19584.05 88888.00 2010-11-14 09:39:33.000 318 26233.23 221.52 -19584.08 88888.00 2010-11-14 09:39:34.000 318 26233.24 221.55 -19584.07 88888.00 2010-11-14 09:39:35.000 318 26233.25 221.58 -19584.05 32733.15 2010-11-14 09:39:36.000 318 26233.23 221.59 -19584.05 88888.00 2010-11-14 09:39:37.000 318 26233.20 221.55 -19584.06 88888.00 2010-11-14 09:39:38.000 318 26233.21 221.49 -19584.05 88888.00 2010-11-14 09:39:39.000 318 26233.20 221.50 -19584.03 88888.00 2010-11-14 09:39:40.000 318 26233.23 221.48 -19584.07 32733.14 2010-11-14 09:39:41.000 318 26233.21 221.56 -19584.11 88888.00 2010-11-14 09:39:42.000 318 26233.16 221.54 -19584.10 88888.00 2010-11-14 09:39:43.000 318 26233.18 221.56 -19584.05 88888.00 2010-11-14 09:39:44.000 318 26233.20 221.54 -19584.05 88888.00 2010-11-14 09:39:45.000 318 26233.21 221.61 -19584.04 32733.12 2010-11-14 09:39:46.000 318 26233.20 221.65 -19584.06 88888.00 2010-11-14 09:39:47.000 318 26233.19 221.62 -19584.05 88888.00 2010-11-14 09:39:48.000 318 26233.18 221.56 -19584.02 88888.00 2010-11-14 09:39:49.000 318 26233.18 221.54 -19584.03 88888.00 2010-11-14 09:39:50.000 318 26233.17 221.59 -19584.08 32733.11 2010-11-14 09:39:51.000 318 26233.20 221.61 -19584.06 88888.00 2010-11-14 09:39:52.000 318 26233.21 221.58 -19584.03 88888.00 2010-11-14 09:39:53.000 318 26233.18 221.58 -19584.02 88888.00 2010-11-14 09:39:54.000 318 26233.19 221.58 -19584.04 88888.00 2010-11-14 09:39:55.000 318 26233.21 221.64 -19584.05 32733.08 2010-11-14 09:39:56.000 318 26233.22 221.67 -19584.03 88888.00 2010-11-14 09:39:57.000 318 26233.22 221.64 -19584.00 88888.00 2010-11-14 09:39:58.000 318 26233.22 221.64 -19584.01 88888.00 2010-11-14 09:39:59.000 318 26233.20 221.65 -19584.01 88888.00 2010-11-14 09:40:00.000 318 26233.23 221.65 -19584.02 32733.16 2010-11-14 09:40:01.000 318 26233.20 221.63 -19584.03 88888.00 2010-11-14 09:40:02.000 318 26233.22 221.61 -19584.02 88888.00 2010-11-14 09:40:03.000 318 26233.23 221.58 -19584.03 88888.00 2010-11-14 09:40:04.000 318 26233.26 221.55 -19584.08 88888.00 2010-11-14 09:40:05.000 318 26233.26 221.61 -19584.06 32733.18 2010-11-14 09:40:06.000 318 26233.27 221.68 -19584.05 88888.00 2010-11-14 09:40:07.000 318 26233.27 221.61 -19584.04 88888.00 2010-11-14 09:40:08.000 318 26233.25 221.58 -19584.07 88888.00 2010-11-14 09:40:09.000 318 26233.24 221.59 -19584.07 88888.00 2010-11-14 09:40:10.000 318 26233.24 221.66 -19584.04 32733.14 2010-11-14 09:40:11.000 318 26233.25 221.68 -19584.03 88888.00 2010-11-14 09:40:12.000 318 26233.22 221.63 -19584.02 88888.00 2010-11-14 09:40:13.000 318 26233.23 221.57 -19584.04 88888.00 2010-11-14 09:40:14.000 318 26233.26 221.54 -19584.07 88888.00 2010-11-14 09:40:15.000 318 26233.25 221.58 -19584.07 32733.17 2010-11-14 09:40:16.000 318 26233.28 221.63 -19584.06 88888.00 2010-11-14 09:40:17.000 318 26233.30 221.61 -19584.08 88888.00 2010-11-14 09:40:18.000 318 26233.33 221.59 -19584.05 88888.00 2010-11-14 09:40:19.000 318 26233.34 221.59 -19584.04 88888.00 2010-11-14 09:40:20.000 318 26233.33 221.63 -19584.08 32733.25 2010-11-14 09:40:21.000 318 26233.37 221.69 -19584.12 88888.00 2010-11-14 09:40:22.000 318 26233.36 221.62 -19584.12 88888.00 2010-11-14 09:40:23.000 318 26233.33 221.61 -19584.12 88888.00 2010-11-14 09:40:24.000 318 26233.37 221.62 -19584.12 88888.00 2010-11-14 09:40:25.000 318 26233.36 221.66 -19584.11 32733.19 2010-11-14 09:40:26.000 318 26233.35 221.65 -19584.11 88888.00 2010-11-14 09:40:27.000 318 26233.34 221.65 -19584.08 88888.00 2010-11-14 09:40:28.000 318 26233.33 221.60 -19584.06 88888.00 2010-11-14 09:40:29.000 318 26233.34 221.60 -19584.05 88888.00 2010-11-14 09:40:30.000 318 26233.33 221.61 -19584.04 32733.19 2010-11-14 09:40:31.000 318 26233.31 221.65 -19584.05 88888.00 2010-11-14 09:40:32.000 318 26233.33 221.59 -19584.05 88888.00 2010-11-14 09:40:33.000 318 26233.34 221.52 -19584.03 88888.00 2010-11-14 09:40:34.000 318 26233.31 221.55 -19584.02 88888.00 2010-11-14 09:40:35.000 318 26233.34 221.60 -19584.03 32733.33 2010-11-14 09:40:36.000 318 26233.41 221.64 -19584.05 88888.00 2010-11-14 09:40:37.000 318 26233.43 221.62 -19584.06 88888.00 2010-11-14 09:40:38.000 318 26233.40 221.58 -19584.06 88888.00 2010-11-14 09:40:39.000 318 26233.43 221.54 -19584.06 88888.00 2010-11-14 09:40:40.000 318 26233.42 221.58 -19584.03 32733.28 2010-11-14 09:40:41.000 318 26233.43 221.65 -19584.03 88888.00 2010-11-14 09:40:42.000 318 26233.42 221.61 -19584.04 88888.00 2010-11-14 09:40:43.000 318 26233.44 221.60 -19584.06 88888.00 2010-11-14 09:40:44.000 318 26233.43 221.60 -19584.03 88888.00 2010-11-14 09:40:45.000 318 26233.40 221.65 -19584.04 32733.27 2010-11-14 09:40:46.000 318 26233.38 221.72 -19584.07 88888.00 2010-11-14 09:40:47.000 318 26233.40 221.66 -19584.06 88888.00 2010-11-14 09:40:48.000 318 26233.41 221.63 -19584.08 88888.00 2010-11-14 09:40:49.000 318 26233.38 221.61 -19584.10 88888.00 2010-11-14 09:40:50.000 318 26233.37 221.64 -19584.07 32733.34 2010-11-14 09:40:51.000 318 26233.38 221.67 -19584.05 88888.00 2010-11-14 09:40:52.000 318 26233.34 221.67 -19584.03 88888.00 2010-11-14 09:40:53.000 318 26233.39 221.62 -19584.06 88888.00 2010-11-14 09:40:54.000 318 26233.45 221.63 -19584.05 88888.00 2010-11-14 09:40:55.000 318 26233.43 221.68 -19584.03 32733.24 2010-11-14 09:40:56.000 318 26233.39 221.70 -19584.04 88888.00 2010-11-14 09:40:57.000 318 26233.39 221.67 -19584.03 88888.00 2010-11-14 09:40:58.000 318 26233.40 221.62 -19584.04 88888.00 2010-11-14 09:40:59.000 318 26233.42 221.59 -19584.03 88888.00 2010-11-14 09:41:00.000 318 26233.44 221.64 -19584.01 32733.33 2010-11-14 09:41:01.000 318 26233.47 221.71 -19584.02 88888.00 2010-11-14 09:41:02.000 318 26233.45 221.67 -19584.00 88888.00 2010-11-14 09:41:03.000 318 26233.41 221.63 -19584.02 88888.00 2010-11-14 09:41:04.000 318 26233.43 221.63 -19584.01 88888.00 2010-11-14 09:41:05.000 318 26233.44 221.69 -19584.02 32733.29 2010-11-14 09:41:06.000 318 26233.45 221.70 -19584.03 88888.00 2010-11-14 09:41:07.000 318 26233.43 221.67 -19584.05 88888.00 2010-11-14 09:41:08.000 318 26233.41 221.63 -19584.05 88888.00 2010-11-14 09:41:09.000 318 26233.40 221.65 -19584.01 88888.00 2010-11-14 09:41:10.000 318 26233.41 221.66 -19584.01 32733.31 2010-11-14 09:41:11.000 318 26233.38 221.68 -19583.96 88888.00 2010-11-14 09:41:12.000 318 26233.42 221.65 -19584.00 88888.00 2010-11-14 09:41:13.000 318 26233.41 221.67 -19584.05 88888.00 2010-11-14 09:41:14.000 318 26233.41 221.65 -19584.03 88888.00 2010-11-14 09:41:15.000 318 26233.42 221.70 -19583.99 32733.29 2010-11-14 09:41:16.000 318 26233.43 221.70 -19583.99 88888.00 2010-11-14 09:41:17.000 318 26233.43 221.68 -19584.04 88888.00 2010-11-14 09:41:18.000 318 26233.46 221.63 -19584.05 88888.00 2010-11-14 09:41:19.000 318 26233.47 221.64 -19584.02 88888.00 2010-11-14 09:41:20.000 318 26233.45 221.69 -19584.02 32733.23 2010-11-14 09:41:21.000 318 26233.45 221.72 -19584.00 88888.00 2010-11-14 09:41:22.000 318 26233.42 221.70 -19583.99 88888.00 2010-11-14 09:41:23.000 318 26233.42 221.66 -19583.98 88888.00 2010-11-14 09:41:24.000 318 26233.45 221.64 -19583.96 88888.00 2010-11-14 09:41:25.000 318 26233.46 221.68 -19584.00 32733.27 2010-11-14 09:41:26.000 318 26233.43 221.74 -19584.03 88888.00 2010-11-14 09:41:27.000 318 26233.43 221.69 -19584.00 88888.00 2010-11-14 09:41:28.000 318 26233.42 221.70 -19584.03 88888.00 2010-11-14 09:41:29.000 318 26233.43 221.73 -19584.02 88888.00 2010-11-14 09:41:30.000 318 26233.45 221.76 -19584.00 32733.29 2010-11-14 09:41:31.000 318 26233.41 221.81 -19583.99 88888.00 2010-11-14 09:41:32.000 318 26233.40 221.78 -19584.01 88888.00 2010-11-14 09:41:33.000 318 26233.41 221.74 -19583.98 88888.00 2010-11-14 09:41:34.000 318 26233.40 221.73 -19583.99 88888.00 2010-11-14 09:41:35.000 318 26233.39 221.75 -19583.99 32733.24 2010-11-14 09:41:36.000 318 26233.39 221.79 -19584.00 88888.00 2010-11-14 09:41:37.000 318 26233.39 221.74 -19584.03 88888.00 2010-11-14 09:41:38.000 318 26233.39 221.71 -19584.04 88888.00 2010-11-14 09:41:39.000 318 26233.40 221.70 -19583.99 88888.00 2010-11-14 09:41:40.000 318 26233.37 221.76 -19583.97 32733.21 2010-11-14 09:41:41.000 318 26233.36 221.76 -19583.97 88888.00 2010-11-14 09:41:42.000 318 26233.40 221.71 -19584.02 88888.00 2010-11-14 09:41:43.000 318 26233.39 221.71 -19584.01 88888.00 2010-11-14 09:41:44.000 318 26233.40 221.73 -19584.03 88888.00 2010-11-14 09:41:45.000 318 26233.40 221.78 -19584.06 32733.23 2010-11-14 09:41:46.000 318 26233.42 221.79 -19584.05 88888.00 2010-11-14 09:41:47.000 318 26233.41 221.76 -19584.03 88888.00 2010-11-14 09:41:48.000 318 26233.40 221.74 -19583.99 88888.00 2010-11-14 09:41:49.000 318 26233.39 221.74 -19583.97 88888.00 2010-11-14 09:41:50.000 318 26233.41 221.76 -19584.01 32733.28 2010-11-14 09:41:51.000 318 26233.38 221.80 -19584.00 88888.00 2010-11-14 09:41:52.000 318 26233.34 221.79 -19583.95 88888.00 2010-11-14 09:41:53.000 318 26233.35 221.78 -19583.98 88888.00 2010-11-14 09:41:54.000 318 26233.33 221.74 -19583.98 88888.00 2010-11-14 09:41:55.000 318 26233.34 221.75 -19583.96 32733.19 2010-11-14 09:41:56.000 318 26233.33 221.82 -19583.97 88888.00 2010-11-14 09:41:57.000 318 26233.37 221.82 -19584.00 88888.00 2010-11-14 09:41:58.000 318 26233.34 221.77 -19583.97 88888.00 2010-11-14 09:41:59.000 318 26233.36 221.76 -19583.97 88888.00 2010-11-14 09:42:00.000 318 26233.37 221.79 -19583.97 32733.19 2010-11-14 09:42:01.000 318 26233.37 221.81 -19583.97 88888.00 2010-11-14 09:42:02.000 318 26233.42 221.77 -19583.97 88888.00 2010-11-14 09:42:03.000 318 26233.44 221.75 -19583.96 88888.00 2010-11-14 09:42:04.000 318 26233.39 221.76 -19583.93 88888.00 2010-11-14 09:42:05.000 318 26233.36 221.79 -19583.94 32733.29 2010-11-14 09:42:06.000 318 26233.38 221.83 -19583.94 88888.00 2010-11-14 09:42:07.000 318 26233.40 221.78 -19583.94 88888.00 2010-11-14 09:42:08.000 318 26233.39 221.73 -19583.91 88888.00 2010-11-14 09:42:09.000 318 26233.41 221.74 -19583.94 88888.00 2010-11-14 09:42:10.000 318 26233.42 221.77 -19583.94 32733.24 2010-11-14 09:42:11.000 318 26233.42 221.77 -19583.96 88888.00 2010-11-14 09:42:12.000 318 26233.41 221.73 -19583.93 88888.00 2010-11-14 09:42:13.000 318 26233.39 221.72 -19583.93 88888.00 2010-11-14 09:42:14.000 318 26233.37 221.71 -19583.96 88888.00 2010-11-14 09:42:15.000 318 26233.41 221.76 -19583.97 32733.31 2010-11-14 09:42:16.000 318 26233.42 221.79 -19583.97 88888.00 2010-11-14 09:42:17.000 318 26233.39 221.75 -19583.98 88888.00 2010-11-14 09:42:18.000 318 26233.41 221.71 -19583.98 88888.00 2010-11-14 09:42:19.000 318 26233.43 221.73 -19583.97 88888.00 2010-11-14 09:42:20.000 318 26233.41 221.78 -19584.00 32733.33 2010-11-14 09:42:21.000 318 26233.39 221.81 -19584.00 88888.00 2010-11-14 09:42:22.000 318 26233.40 221.75 -19583.99 88888.00 2010-11-14 09:42:23.000 318 26233.41 221.70 -19584.01 88888.00 2010-11-14 09:42:24.000 318 26233.44 221.73 -19584.01 88888.00 2010-11-14 09:42:25.000 318 26233.44 221.75 -19584.00 32733.28 2010-11-14 09:42:26.000 318 26233.47 221.78 -19584.01 88888.00 2010-11-14 09:42:27.000 318 26233.50 221.77 -19583.98 88888.00 2010-11-14 09:42:28.000 318 26233.50 221.73 -19583.95 88888.00 2010-11-14 09:42:29.000 318 26233.47 221.71 -19583.97 88888.00 2010-11-14 09:42:30.000 318 26233.45 221.72 -19583.96 32733.24 2010-11-14 09:42:31.000 318 26233.48 221.79 -19583.97 88888.00 2010-11-14 09:42:32.000 318 26233.47 221.78 -19583.97 88888.00 2010-11-14 09:42:33.000 318 26233.46 221.73 -19583.99 88888.00 2010-11-14 09:42:34.000 318 26233.51 221.76 -19584.02 88888.00 2010-11-14 09:42:35.000 318 26233.56 221.80 -19584.00 32733.29 2010-11-14 09:42:36.000 318 26233.53 221.84 -19583.98 88888.00 2010-11-14 09:42:37.000 318 26233.51 221.82 -19583.99 88888.00 2010-11-14 09:42:38.000 318 26233.49 221.84 -19583.95 88888.00 2010-11-14 09:42:39.000 318 26233.47 221.80 -19583.98 88888.00 2010-11-14 09:42:40.000 318 26233.49 221.82 -19583.99 32733.32 2010-11-14 09:42:41.000 318 26233.50 221.84 -19584.00 88888.00 2010-11-14 09:42:42.000 318 26233.47 221.82 -19583.99 88888.00 2010-11-14 09:42:43.000 318 26233.44 221.77 -19584.00 88888.00 2010-11-14 09:42:44.000 318 26233.47 221.79 -19583.98 88888.00 2010-11-14 09:42:45.000 318 26233.47 221.85 -19583.99 32733.24 2010-11-14 09:42:46.000 318 26233.47 221.90 -19584.02 88888.00 2010-11-14 09:42:47.000 318 26233.48 221.84 -19584.02 88888.00 2010-11-14 09:42:48.000 318 26233.49 221.80 -19584.00 88888.00 2010-11-14 09:42:49.000 318 26233.48 221.82 -19584.00 88888.00 2010-11-14 09:42:50.000 318 26233.48 221.85 -19584.01 32733.22 2010-11-14 09:42:51.000 318 26233.51 221.92 -19584.01 88888.00 2010-11-14 09:42:52.000 318 26233.47 221.90 -19583.99 88888.00 2010-11-14 09:42:53.000 318 26233.47 221.86 -19583.97 88888.00 2010-11-14 09:42:54.000 318 26233.51 221.88 -19583.96 88888.00 2010-11-14 09:42:55.000 318 26233.53 221.90 -19583.98 32733.26 2010-11-14 09:42:56.000 318 26233.52 221.89 -19584.00 88888.00 2010-11-14 09:42:57.000 318 26233.48 221.88 -19583.99 88888.00 2010-11-14 09:42:58.000 318 26233.45 221.87 -19583.98 88888.00 2010-11-14 09:42:59.000 318 26233.44 221.89 -19583.96 88888.00 2010-11-14 09:43:00.000 318 26233.43 221.96 -19583.95 32733.18 2010-11-14 09:43:01.000 318 26233.43 222.03 -19583.98 88888.00 2010-11-14 09:43:02.000 318 26233.46 221.97 -19583.97 88888.00 2010-11-14 09:43:03.000 318 26233.47 221.92 -19583.95 88888.00 2010-11-14 09:43:04.000 318 26233.48 221.90 -19583.94 88888.00 2010-11-14 09:43:05.000 318 26233.47 221.96 -19583.96 32733.23 2010-11-14 09:43:06.000 318 26233.45 221.95 -19584.01 88888.00 2010-11-14 09:43:07.000 318 26233.45 221.93 -19583.98 88888.00 2010-11-14 09:43:08.000 318 26233.44 221.89 -19583.97 88888.00 2010-11-14 09:43:09.000 318 26233.41 221.90 -19583.97 88888.00 2010-11-14 09:43:10.000 318 26233.43 221.92 -19583.97 32733.25 2010-11-14 09:43:11.000 318 26233.41 221.95 -19584.00 88888.00 2010-11-14 09:43:12.000 318 26233.40 221.93 -19584.04 88888.00 2010-11-14 09:43:13.000 318 26233.39 221.89 -19584.07 88888.00 2010-11-14 09:43:14.000 318 26233.37 221.87 -19584.05 88888.00 2010-11-14 09:43:15.000 318 26233.33 221.91 -19584.02 32733.30 2010-11-14 09:43:16.000 318 26233.36 221.94 -19584.00 88888.00 2010-11-14 09:43:17.000 318 26233.38 221.91 -19584.00 88888.00 2010-11-14 09:43:18.000 318 26233.37 221.91 -19584.03 88888.00 2010-11-14 09:43:19.000 318 26233.37 221.93 -19584.04 88888.00 2010-11-14 09:43:20.000 318 26233.41 221.96 -19584.02 32733.23 2010-11-14 09:43:21.000 318 26233.40 222.01 -19583.99 88888.00 2010-11-14 09:43:22.000 318 26233.41 221.93 -19584.00 88888.00 2010-11-14 09:43:23.000 318 26233.40 221.88 -19583.97 88888.00 2010-11-14 09:43:24.000 318 26233.38 221.88 -19583.98 88888.00 2010-11-14 09:43:25.000 318 26233.34 221.91 -19583.99 32733.19 2010-11-14 09:43:26.000 318 26233.36 221.92 -19583.99 88888.00 2010-11-14 09:43:27.000 318 26233.35 221.94 -19583.99 88888.00 2010-11-14 09:43:28.000 318 26233.35 221.93 -19584.01 88888.00 2010-11-14 09:43:29.000 318 26233.34 221.92 -19584.02 88888.00 2010-11-14 09:43:30.000 318 26233.36 221.97 -19583.99 32733.28 2010-11-14 09:43:31.000 318 26233.37 221.99 -19584.03 88888.00 2010-11-14 09:43:32.000 318 26233.35 221.95 -19584.04 88888.00 2010-11-14 09:43:33.000 318 26233.36 221.92 -19584.04 88888.00 2010-11-14 09:43:34.000 318 26233.36 221.93 -19584.02 88888.00 2010-11-14 09:43:35.000 318 26233.33 221.97 -19584.02 32733.15 2010-11-14 09:43:36.000 318 26233.32 222.00 -19584.03 88888.00 2010-11-14 09:43:37.000 318 26233.36 221.95 -19584.00 88888.00 2010-11-14 09:43:38.000 318 26233.36 221.94 -19584.00 88888.00 2010-11-14 09:43:39.000 318 26233.40 221.95 -19583.99 88888.00 2010-11-14 09:43:40.000 318 26233.39 222.01 -19584.02 32733.17 2010-11-14 09:43:41.000 318 26233.36 222.03 -19584.03 88888.00 2010-11-14 09:43:42.000 318 26233.33 221.99 -19584.03 88888.00 2010-11-14 09:43:43.000 318 26233.34 221.96 -19584.00 88888.00 2010-11-14 09:43:44.000 318 26233.35 221.95 -19584.01 88888.00 2010-11-14 09:43:45.000 318 26233.35 221.98 -19583.97 32733.30 2010-11-14 09:43:46.000 318 26233.37 222.03 -19583.98 88888.00 2010-11-14 09:43:47.000 318 26233.33 221.99 -19583.99 88888.00 2010-11-14 09:43:48.000 318 26233.34 221.95 -19583.98 88888.00 2010-11-14 09:43:49.000 318 26233.35 222.01 -19583.99 88888.00 2010-11-14 09:43:50.000 318 26233.36 222.05 -19583.99 32733.22 2010-11-14 09:43:51.000 318 26233.34 222.04 -19583.97 88888.00 2010-11-14 09:43:52.000 318 26233.35 222.03 -19583.99 88888.00 2010-11-14 09:43:53.000 318 26233.35 222.03 -19583.97 88888.00 2010-11-14 09:43:54.000 318 26233.34 222.00 -19583.98 88888.00 2010-11-14 09:43:55.000 318 26233.34 222.00 -19583.97 32733.18 2010-11-14 09:43:56.000 318 26233.33 222.08 -19583.98 88888.00 2010-11-14 09:43:57.000 318 26233.34 222.05 -19583.99 88888.00 2010-11-14 09:43:58.000 318 26233.37 222.02 -19583.97 88888.00 2010-11-14 09:43:59.000 318 26233.37 222.04 -19583.96 88888.00 2010-11-14 09:44:00.000 318 26233.35 222.08 -19583.97 32733.20 2010-11-14 09:44:01.000 318 26233.34 222.13 -19583.97 88888.00 2010-11-14 09:44:02.000 318 26233.34 222.09 -19583.96 88888.00 2010-11-14 09:44:03.000 318 26233.32 222.05 -19583.98 88888.00 2010-11-14 09:44:04.000 318 26233.34 222.02 -19583.96 88888.00 2010-11-14 09:44:05.000 318 26233.32 222.08 -19583.96 32733.12 2010-11-14 09:44:06.000 318 26233.35 222.09 -19583.97 88888.00 2010-11-14 09:44:07.000 318 26233.33 222.02 -19583.94 88888.00 2010-11-14 09:44:08.000 318 26233.35 221.99 -19583.97 88888.00 2010-11-14 09:44:09.000 318 26233.34 222.04 -19583.99 88888.00 2010-11-14 09:44:10.000 318 26233.33 222.08 -19583.95 32733.23 2010-11-14 09:44:11.000 318 26233.33 222.12 -19583.97 88888.00 2010-11-14 09:44:12.000 318 26233.33 222.08 -19583.98 88888.00 2010-11-14 09:44:13.000 318 26233.29 222.04 -19584.00 88888.00 2010-11-14 09:44:14.000 318 26233.33 222.01 -19584.00 88888.00 2010-11-14 09:44:15.000 318 26233.34 222.01 -19584.00 32733.16 2010-11-14 09:44:16.000 318 26233.33 222.07 -19584.06 88888.00 2010-11-14 09:44:17.000 318 26233.34 222.04 -19584.07 88888.00 2010-11-14 09:44:18.000 318 26233.35 221.99 -19584.04 88888.00 2010-11-14 09:44:19.000 318 26233.34 221.99 -19584.02 88888.00 2010-11-14 09:44:20.000 318 26233.32 222.09 -19584.02 32733.19 2010-11-14 09:44:21.000 318 26233.32 222.12 -19583.99 88888.00 2010-11-14 09:44:22.000 318 26233.34 222.07 -19584.00 88888.00 2010-11-14 09:44:23.000 318 26233.34 222.02 -19583.99 88888.00 2010-11-14 09:44:24.000 318 26233.33 222.02 -19583.99 88888.00 2010-11-14 09:44:25.000 318 26233.29 222.07 -19583.97 32733.19 2010-11-14 09:44:26.000 318 26233.29 222.16 -19583.97 88888.00 2010-11-14 09:44:27.000 318 26233.28 222.12 -19583.97 88888.00 2010-11-14 09:44:28.000 318 26233.31 222.06 -19584.01 88888.00 2010-11-14 09:44:29.000 318 26233.30 222.06 -19584.02 88888.00 2010-11-14 09:44:30.000 318 26233.34 222.12 -19583.99 32733.07 2010-11-14 09:44:31.000 318 26233.33 222.13 -19583.97 88888.00 2010-11-14 09:44:32.000 318 26233.35 222.12 -19583.99 88888.00 2010-11-14 09:44:33.000 318 26233.31 222.05 -19583.98 88888.00 2010-11-14 09:44:34.000 318 26233.32 222.04 -19583.99 88888.00 2010-11-14 09:44:35.000 318 26233.33 222.08 -19583.98 32733.15 2010-11-14 09:44:36.000 318 26233.31 222.13 -19583.96 88888.00 2010-11-14 09:44:37.000 318 26233.32 222.10 -19583.99 88888.00 2010-11-14 09:44:38.000 318 26233.32 222.09 -19583.98 88888.00 2010-11-14 09:44:39.000 318 26233.30 222.12 -19583.94 88888.00 2010-11-14 09:44:40.000 318 26233.30 222.14 -19583.96 32733.15 2010-11-14 09:44:41.000 318 26233.27 222.19 -19583.97 88888.00 2010-11-14 09:44:42.000 318 26233.25 222.16 -19584.00 88888.00 2010-11-14 09:44:43.000 318 26233.24 222.14 -19584.03 88888.00 2010-11-14 09:44:44.000 318 26233.25 222.12 -19584.04 88888.00 2010-11-14 09:44:45.000 318 26233.24 222.18 -19584.06 32733.26 2010-11-14 09:44:46.000 318 26233.22 222.20 -19584.04 88888.00 2010-11-14 09:44:47.000 318 26233.24 222.17 -19583.99 88888.00 2010-11-14 09:44:48.000 318 26233.26 222.16 -19583.98 88888.00 2010-11-14 09:44:49.000 318 26233.26 222.12 -19583.98 88888.00 2010-11-14 09:44:50.000 318 26233.26 222.13 -19584.00 32733.16 2010-11-14 09:44:51.000 318 26233.25 222.18 -19584.01 88888.00 2010-11-14 09:44:52.000 318 26233.22 222.13 -19583.97 88888.00 2010-11-14 09:44:53.000 318 26233.20 222.09 -19583.98 88888.00 2010-11-14 09:44:54.000 318 26233.22 222.11 -19584.02 88888.00 2010-11-14 09:44:55.000 318 26233.22 222.19 -19584.04 32733.07 2010-11-14 09:44:56.000 318 26233.19 222.19 -19583.99 88888.00 2010-11-14 09:44:57.000 318 26233.17 222.13 -19583.96 88888.00 2010-11-14 09:44:58.000 318 26233.19 222.11 -19583.98 88888.00 2010-11-14 09:44:59.000 318 26233.21 222.12 -19583.94 88888.00 2010-11-14 09:45:00.000 318 26233.19 222.19 -19583.95 32733.07 2010-11-14 09:45:01.000 318 26233.19 222.23 -19583.93 88888.00 2010-11-14 09:45:02.000 318 26233.19 222.16 -19583.95 88888.00 2010-11-14 09:45:03.000 318 26233.25 222.14 -19583.99 88888.00 2010-11-14 09:45:04.000 318 26233.27 222.13 -19583.99 88888.00 2010-11-14 09:45:05.000 318 26233.25 222.12 -19584.01 32733.16 2010-11-14 09:45:06.000 318 26233.23 222.15 -19584.00 88888.00 2010-11-14 09:45:07.000 318 26233.22 222.11 -19583.99 88888.00 2010-11-14 09:45:08.000 318 26233.23 222.05 -19583.96 88888.00 2010-11-14 09:45:09.000 318 26233.22 222.08 -19583.91 88888.00 2010-11-14 09:45:10.000 318 26233.24 222.13 -19583.95 32733.11 2010-11-14 09:45:11.000 318 26233.26 222.14 -19583.97 88888.00 2010-11-14 09:45:12.000 318 26233.24 222.10 -19583.93 88888.00 2010-11-14 09:45:13.000 318 26233.20 222.07 -19583.89 88888.00 2010-11-14 09:45:14.000 318 26233.21 222.10 -19583.90 88888.00 2010-11-14 09:45:15.000 318 26233.25 222.18 -19583.92 32733.09 2010-11-14 09:45:16.000 318 26233.26 222.20 -19583.92 88888.00 2010-11-14 09:45:17.000 318 26233.27 222.14 -19583.93 88888.00 2010-11-14 09:45:18.000 318 26233.25 222.12 -19583.93 88888.00 2010-11-14 09:45:19.000 318 26233.24 222.16 -19583.96 88888.00 2010-11-14 09:45:20.000 318 26233.22 222.22 -19583.99 32733.17 2010-11-14 09:45:21.000 318 26233.24 222.25 -19583.97 88888.00 2010-11-14 09:45:22.000 318 26233.25 222.20 -19583.99 88888.00 2010-11-14 09:45:23.000 318 26233.24 222.17 -19584.02 88888.00 2010-11-14 09:45:24.000 318 26233.20 222.18 -19584.03 88888.00 2010-11-14 09:45:25.000 318 26233.21 222.24 -19584.05 32733.09 2010-11-14 09:45:26.000 318 26233.21 222.26 -19584.02 88888.00 2010-11-14 09:45:27.000 318 26233.19 222.25 -19584.01 88888.00 2010-11-14 09:45:28.000 318 26233.20 222.21 -19583.99 88888.00 2010-11-14 09:45:29.000 318 26233.21 222.17 -19583.97 88888.00 2010-11-14 09:45:30.000 318 26233.21 222.22 -19584.00 32733.11 2010-11-14 09:45:31.000 318 26233.24 222.24 -19584.01 88888.00 2010-11-14 09:45:32.000 318 26233.24 222.19 -19583.99 88888.00 2010-11-14 09:45:33.000 318 26233.23 222.20 -19583.97 88888.00 2010-11-14 09:45:34.000 318 26233.23 222.19 -19584.00 88888.00 2010-11-14 09:45:35.000 318 26233.24 222.24 -19584.01 32733.13 2010-11-14 09:45:36.000 318 26233.25 222.33 -19584.04 88888.00 2010-11-14 09:45:37.000 318 26233.22 222.25 -19584.03 88888.00 2010-11-14 09:45:38.000 318 26233.25 222.19 -19584.01 88888.00 2010-11-14 09:45:39.000 318 26233.25 222.20 -19584.02 88888.00 2010-11-14 09:45:40.000 318 26233.26 222.26 -19584.01 32733.04 2010-11-14 09:45:41.000 318 26233.24 222.32 -19583.99 88888.00 2010-11-14 09:45:42.000 318 26233.23 222.32 -19583.96 88888.00 2010-11-14 09:45:43.000 318 26233.23 222.26 -19583.97 88888.00 2010-11-14 09:45:44.000 318 26233.21 222.28 -19583.94 88888.00 2010-11-14 09:45:45.000 318 26233.21 222.31 -19583.97 32733.09 2010-11-14 09:45:46.000 318 26233.21 222.35 -19584.00 88888.00 2010-11-14 09:45:47.000 318 26233.21 222.31 -19583.99 88888.00 2010-11-14 09:45:48.000 318 26233.24 222.26 -19583.98 88888.00 2010-11-14 09:45:49.000 318 26233.24 222.29 -19583.99 88888.00 2010-11-14 09:45:50.000 318 26233.21 222.29 -19584.00 32733.05 2010-11-14 09:45:51.000 318 26233.21 222.28 -19584.00 88888.00 2010-11-14 09:45:52.000 318 26233.18 222.24 -19583.99 88888.00 2010-11-14 09:45:53.000 318 26233.18 222.26 -19584.01 88888.00 2010-11-14 09:45:54.000 318 26233.20 222.29 -19584.03 88888.00 2010-11-14 09:45:55.000 318 26233.21 222.32 -19584.05 32733.07 2010-11-14 09:45:56.000 318 26233.20 222.34 -19584.05 88888.00 2010-11-14 09:45:57.000 318 26233.20 222.32 -19584.03 88888.00 2010-11-14 09:45:58.000 318 26233.17 222.28 -19584.01 88888.00 2010-11-14 09:45:59.000 318 26233.18 222.28 -19583.98 88888.00 2010-11-14 09:46:00.000 318 26233.22 222.30 -19583.95 32733.21 2010-11-14 09:46:01.000 318 26233.19 222.34 -19583.96 88888.00 2010-11-14 09:46:02.000 318 26233.19 222.32 -19584.01 88888.00 2010-11-14 09:46:03.000 318 26233.17 222.29 -19583.99 88888.00 2010-11-14 09:46:04.000 318 26233.20 222.29 -19584.01 88888.00 2010-11-14 09:46:05.000 318 26233.22 222.31 -19584.02 32733.19 2010-11-14 09:46:06.000 318 26233.19 222.33 -19584.00 88888.00 2010-11-14 09:46:07.000 318 26233.20 222.31 -19583.99 88888.00 2010-11-14 09:46:08.000 318 26233.24 222.30 -19583.98 88888.00 2010-11-14 09:46:09.000 318 26233.21 222.29 -19584.00 88888.00 2010-11-14 09:46:10.000 318 26233.20 222.33 -19583.98 32733.04 2010-11-14 09:46:11.000 318 26233.19 222.39 -19584.00 88888.00 2010-11-14 09:46:12.000 318 26233.19 222.34 -19584.01 88888.00 2010-11-14 09:46:13.000 318 26233.21 222.34 -19583.99 88888.00 2010-11-14 09:46:14.000 318 26233.21 222.37 -19583.99 88888.00 2010-11-14 09:46:15.000 318 26233.21 222.40 -19583.99 32733.06 2010-11-14 09:46:16.000 318 26233.20 222.41 -19584.00 88888.00 2010-11-14 09:46:17.000 318 26233.18 222.38 -19583.97 88888.00 2010-11-14 09:46:18.000 318 26233.20 222.40 -19583.97 88888.00 2010-11-14 09:46:19.000 318 26233.21 222.36 -19583.98 88888.00 2010-11-14 09:46:20.000 318 26233.20 222.38 -19584.02 32733.03 2010-11-14 09:46:21.000 318 26233.22 222.45 -19584.03 88888.00 2010-11-14 09:46:22.000 318 26233.18 222.40 -19583.97 88888.00 2010-11-14 09:46:23.000 318 26233.21 222.37 -19583.94 88888.00 2010-11-14 09:46:24.000 318 26233.21 222.37 -19583.94 88888.00 2010-11-14 09:46:25.000 318 26233.15 222.37 -19583.96 32733.09 2010-11-14 09:46:26.000 318 26233.15 222.43 -19583.97 88888.00 2010-11-14 09:46:27.000 318 26233.19 222.38 -19584.00 88888.00 2010-11-14 09:46:28.000 318 26233.22 222.33 -19583.99 88888.00 2010-11-14 09:46:29.000 318 26233.18 222.31 -19583.96 88888.00 2010-11-14 09:46:30.000 318 26233.15 222.31 -19583.96 32733.09 2010-11-14 09:46:31.000 318 26233.15 222.32 -19583.97 88888.00 2010-11-14 09:46:32.000 318 26233.16 222.31 -19584.00 88888.00 2010-11-14 09:46:33.000 318 26233.15 222.30 -19583.99 88888.00 2010-11-14 09:46:34.000 318 26233.18 222.33 -19583.98 88888.00 2010-11-14 09:46:35.000 318 26233.15 222.35 -19583.99 32733.08 2010-11-14 09:46:36.000 318 26233.15 222.44 -19584.00 88888.00 2010-11-14 09:46:37.000 318 26233.16 222.41 -19583.98 88888.00 2010-11-14 09:46:38.000 318 26233.18 222.36 -19583.93 88888.00 2010-11-14 09:46:39.000 318 26233.18 222.37 -19583.93 88888.00 2010-11-14 09:46:40.000 318 26233.19 222.45 -19583.94 32732.98 2010-11-14 09:46:41.000 318 26233.20 222.45 -19583.95 88888.00 2010-11-14 09:46:42.000 318 26233.19 222.42 -19583.96 88888.00 2010-11-14 09:46:43.000 318 26233.20 222.40 -19583.97 88888.00 2010-11-14 09:46:44.000 318 26233.25 222.41 -19583.96 88888.00 2010-11-14 09:46:45.000 318 26233.25 222.43 -19583.98 32732.98 2010-11-14 09:46:46.000 318 26233.24 222.46 -19583.99 88888.00 2010-11-14 09:46:47.000 318 26233.26 222.41 -19584.01 88888.00 2010-11-14 09:46:48.000 318 26233.24 222.38 -19584.01 88888.00 2010-11-14 09:46:49.000 318 26233.18 222.41 -19583.99 88888.00 2010-11-14 09:46:50.000 318 26233.19 222.47 -19583.96 32732.97 2010-11-14 09:46:51.000 318 26233.20 222.50 -19583.96 88888.00 2010-11-14 09:46:52.000 318 26233.14 222.44 -19583.96 88888.00 2010-11-14 09:46:53.000 318 26233.12 222.41 -19583.94 88888.00 2010-11-14 09:46:54.000 318 26233.16 222.38 -19583.95 88888.00 2010-11-14 09:46:55.000 318 26233.14 222.46 -19583.96 32733.00 2010-11-14 09:46:56.000 318 26233.13 222.49 -19583.98 88888.00 2010-11-14 09:46:57.000 318 26233.16 222.44 -19583.96 88888.00 2010-11-14 09:46:58.000 318 26233.19 222.42 -19583.99 88888.00 2010-11-14 09:46:59.000 318 26233.19 222.44 -19583.99 88888.00 2010-11-14 09:47:00.000 318 26233.19 222.46 -19583.97 32733.03 2010-11-14 09:47:01.000 318 26233.20 222.47 -19583.95 88888.00 2010-11-14 09:47:02.000 318 26233.18 222.41 -19583.93 88888.00 2010-11-14 09:47:03.000 318 26233.18 222.35 -19583.97 88888.00 2010-11-14 09:47:04.000 318 26233.16 222.38 -19583.96 88888.00 2010-11-14 09:47:05.000 318 26233.14 222.44 -19583.94 32732.97 2010-11-14 09:47:06.000 318 26233.13 222.49 -19583.97 88888.00 2010-11-14 09:47:07.000 318 26233.17 222.46 -19583.94 88888.00 2010-11-14 09:47:08.000 318 26233.15 222.42 -19583.96 88888.00 2010-11-14 09:47:09.000 318 26233.13 222.47 -19583.99 88888.00 2010-11-14 09:47:10.000 318 26233.14 222.50 -19583.99 32733.08 2010-11-14 09:47:11.000 318 26233.15 222.49 -19584.02 88888.00 2010-11-14 09:47:12.000 318 26233.15 222.43 -19584.00 88888.00 2010-11-14 09:47:13.000 318 26233.13 222.40 -19584.03 88888.00 2010-11-14 09:47:14.000 318 26233.15 222.41 -19584.00 88888.00 2010-11-14 09:47:15.000 318 26233.14 222.45 -19584.02 32732.95 2010-11-14 09:47:16.000 318 26233.14 222.49 -19584.03 88888.00 2010-11-14 09:47:17.000 318 26233.14 222.43 -19584.04 88888.00 2010-11-14 09:47:18.000 318 26233.18 222.39 -19584.02 88888.00 2010-11-14 09:47:19.000 318 26233.15 222.39 -19584.00 88888.00 2010-11-14 09:47:20.000 318 26233.14 222.44 -19584.00 32732.98 2010-11-14 09:47:21.000 318 26233.14 222.46 -19584.01 88888.00 2010-11-14 09:47:22.000 318 26233.16 222.45 -19584.01 88888.00 2010-11-14 09:47:23.000 318 26233.15 222.42 -19584.01 88888.00 2010-11-14 09:47:24.000 318 26233.13 222.41 -19583.99 88888.00 2010-11-14 09:47:25.000 318 26233.14 222.45 -19583.99 32732.92 2010-11-14 09:47:26.000 318 26233.16 222.49 -19584.03 88888.00 2010-11-14 09:47:27.000 318 26233.18 222.43 -19583.99 88888.00 2010-11-14 09:47:28.000 318 26233.14 222.40 -19583.99 88888.00 2010-11-14 09:47:29.000 318 26233.16 222.40 -19584.00 88888.00 2010-11-14 09:47:30.000 318 26233.16 222.48 -19583.99 32733.03 2010-11-14 09:47:31.000 318 26233.15 222.50 -19583.96 88888.00 2010-11-14 09:47:32.000 318 26233.14 222.46 -19583.97 88888.00 2010-11-14 09:47:33.000 318 26233.14 222.43 -19583.99 88888.00 2010-11-14 09:47:34.000 318 26233.11 222.42 -19583.97 88888.00 2010-11-14 09:47:35.000 318 26233.11 222.47 -19583.94 32732.99 2010-11-14 09:47:36.000 318 26233.11 222.47 -19583.93 88888.00 2010-11-14 09:47:37.000 318 26233.09 222.44 -19583.94 88888.00 2010-11-14 09:47:38.000 318 26233.10 222.41 -19583.96 88888.00 2010-11-14 09:47:39.000 318 26233.08 222.43 -19583.97 88888.00 2010-11-14 09:47:40.000 318 26233.06 222.48 -19583.99 32732.94 2010-11-14 09:47:41.000 318 26233.05 222.51 -19583.97 88888.00 2010-11-14 09:47:42.000 318 26233.06 222.44 -19583.97 88888.00 2010-11-14 09:47:43.000 318 26233.08 222.36 -19584.01 88888.00 2010-11-14 09:47:44.000 318 26233.09 222.38 -19583.99 88888.00 2010-11-14 09:47:45.000 318 26233.08 222.44 -19583.99 32733.00 2010-11-14 09:47:46.000 318 26233.09 222.46 -19583.99 88888.00 2010-11-14 09:47:47.000 318 26233.09 222.42 -19583.99 88888.00 2010-11-14 09:47:48.000 318 26233.06 222.38 -19583.97 88888.00 2010-11-14 09:47:49.000 318 26233.08 222.38 -19583.96 88888.00 2010-11-14 09:47:50.000 318 26233.09 222.41 -19584.00 32733.00 2010-11-14 09:47:51.000 318 26233.11 222.46 -19584.01 88888.00 2010-11-14 09:47:52.000 318 26233.10 222.43 -19583.99 88888.00 2010-11-14 09:47:53.000 318 26233.10 222.38 -19583.98 88888.00 2010-11-14 09:47:54.000 318 26233.10 222.37 -19583.99 88888.00 2010-11-14 09:47:55.000 318 26233.09 222.39 -19583.96 32732.97 2010-11-14 09:47:56.000 318 26233.09 222.41 -19583.99 88888.00 2010-11-14 09:47:57.000 318 26233.13 222.43 -19583.96 88888.00 2010-11-14 09:47:58.000 318 26233.10 222.44 -19583.93 88888.00 2010-11-14 09:47:59.000 318 26233.06 222.47 -19583.95 88888.00 2010-11-14 09:48:00.000 318 26233.04 222.47 -19583.96 32732.92 2010-11-14 09:48:01.000 318 26233.08 222.47 -19583.96 88888.00 2010-11-14 09:48:02.000 318 26233.11 222.46 -19583.93 88888.00 2010-11-14 09:48:03.000 318 26233.08 222.41 -19583.94 88888.00 2010-11-14 09:48:04.000 318 26233.07 222.40 -19583.95 88888.00 2010-11-14 09:48:05.000 318 26233.03 222.44 -19583.95 32732.97 2010-11-14 09:48:06.000 318 26233.01 222.49 -19583.95 88888.00 2010-11-14 09:48:07.000 318 26233.03 222.47 -19583.92 88888.00 2010-11-14 09:48:08.000 318 26233.05 222.41 -19583.93 88888.00 2010-11-14 09:48:09.000 318 26233.04 222.41 -19583.90 88888.00 2010-11-14 09:48:10.000 318 26233.04 222.46 -19583.92 32732.95 2010-11-14 09:48:11.000 318 26233.04 222.50 -19583.91 88888.00 2010-11-14 09:48:12.000 318 26233.07 222.46 -19583.92 88888.00 2010-11-14 09:48:13.000 318 26233.07 222.41 -19583.94 88888.00 2010-11-14 09:48:14.000 318 26233.05 222.43 -19583.91 88888.00 2010-11-14 09:48:15.000 318 26233.03 222.48 -19583.90 32732.92 2010-11-14 09:48:16.000 318 26233.03 222.56 -19583.92 88888.00 2010-11-14 09:48:17.000 318 26233.08 222.57 -19583.96 88888.00 2010-11-14 09:48:18.000 318 26233.09 222.52 -19583.96 88888.00 2010-11-14 09:48:19.000 318 26233.09 222.48 -19583.96 88888.00 2010-11-14 09:48:20.000 318 26233.08 222.56 -19583.96 32732.95 2010-11-14 09:48:21.000 318 26233.08 222.58 -19583.97 88888.00 2010-11-14 09:48:22.000 318 26233.10 222.58 -19583.99 88888.00 2010-11-14 09:48:23.000 318 26233.11 222.53 -19583.99 88888.00 2010-11-14 09:48:24.000 318 26233.10 222.51 -19583.96 88888.00 2010-11-14 09:48:25.000 318 26233.10 222.52 -19583.96 32732.88 2010-11-14 09:48:26.000 318 26233.10 222.57 -19583.94 88888.00 2010-11-14 09:48:27.000 318 26233.11 222.53 -19583.94 88888.00 2010-11-14 09:48:28.000 318 26233.11 222.52 -19583.95 88888.00 2010-11-14 09:48:29.000 318 26233.11 222.50 -19583.96 88888.00 2010-11-14 09:48:30.000 318 26233.12 222.56 -19583.97 32733.06 2010-11-14 09:48:31.000 318 26233.08 222.59 -19583.96 88888.00 2010-11-14 09:48:32.000 318 26233.08 222.57 -19584.01 88888.00 2010-11-14 09:48:33.000 318 26233.09 222.49 -19583.99 88888.00 2010-11-14 09:48:34.000 318 26233.06 222.48 -19583.93 88888.00 2010-11-14 09:48:35.000 318 26233.03 222.51 -19583.93 32733.03 2010-11-14 09:48:36.000 318 26233.04 222.55 -19583.96 88888.00 2010-11-14 09:48:37.000 318 26233.05 222.52 -19583.96 88888.00 2010-11-14 09:48:38.000 318 26233.07 222.48 -19583.94 88888.00 2010-11-14 09:48:39.000 318 26233.09 222.52 -19583.94 88888.00 2010-11-14 09:48:40.000 318 26233.09 222.54 -19583.97 32733.00 2010-11-14 09:48:41.000 318 26233.10 222.53 -19583.94 88888.00 2010-11-14 09:48:42.000 318 26233.09 222.48 -19583.96 88888.00 2010-11-14 09:48:43.000 318 26233.12 222.46 -19583.94 88888.00 2010-11-14 09:48:44.000 318 26233.14 222.46 -19583.94 88888.00 2010-11-14 09:48:45.000 318 26233.10 222.48 -19583.95 32733.03 2010-11-14 09:48:46.000 318 26233.08 222.55 -19583.93 88888.00 2010-11-14 09:48:47.000 318 26233.10 222.54 -19583.97 88888.00 2010-11-14 09:48:48.000 318 26233.11 222.52 -19583.95 88888.00 2010-11-14 09:48:49.000 318 26233.10 222.50 -19583.94 88888.00 2010-11-14 09:48:50.000 318 26233.13 222.53 -19583.94 32732.93 2010-11-14 09:48:51.000 318 26233.15 222.56 -19583.93 88888.00 2010-11-14 09:48:52.000 318 26233.17 222.53 -19583.95 88888.00 2010-11-14 09:48:53.000 318 26233.17 222.53 -19583.96 88888.00 2010-11-14 09:48:54.000 318 26233.20 222.52 -19583.95 88888.00 2010-11-14 09:48:55.000 318 26233.19 222.53 -19583.92 32733.01 2010-11-14 09:48:56.000 318 26233.17 222.57 -19583.94 88888.00 2010-11-14 09:48:57.000 318 26233.17 222.54 -19583.94 88888.00 2010-11-14 09:48:58.000 318 26233.21 222.51 -19583.93 88888.00 2010-11-14 09:48:59.000 318 26233.17 222.48 -19583.92 88888.00 2010-11-14 09:49:00.000 318 26233.13 222.54 -19583.91 32732.99 2010-11-14 09:49:01.000 318 26233.12 222.57 -19583.89 88888.00 2010-11-14 09:49:02.000 318 26233.13 222.54 -19583.89 88888.00 2010-11-14 09:49:03.000 318 26233.15 222.55 -19583.90 88888.00 2010-11-14 09:49:04.000 318 26233.21 222.54 -19583.89 88888.00 2010-11-14 09:49:05.000 318 26233.19 222.59 -19583.89 32733.01 2010-11-14 09:49:06.000 318 26233.24 222.63 -19583.91 88888.00 2010-11-14 09:49:07.000 318 26233.23 222.64 -19583.90 88888.00 2010-11-14 09:49:08.000 318 26233.21 222.62 -19583.88 88888.00 2010-11-14 09:49:09.000 318 26233.22 222.57 -19583.85 88888.00 2010-11-14 09:49:10.000 318 26233.24 222.62 -19583.86 32732.97 2010-11-14 09:49:11.000 318 26233.26 222.64 -19583.87 88888.00 2010-11-14 09:49:12.000 318 26233.24 222.60 -19583.84 88888.00 2010-11-14 09:49:13.000 318 26233.25 222.59 -19583.84 88888.00 2010-11-14 09:49:14.000 318 26233.24 222.60 -19583.87 88888.00 2010-11-14 09:49:15.000 318 26233.26 222.66 -19583.87 32733.03 2010-11-14 09:49:16.000 318 26233.24 222.70 -19583.86 88888.00 2010-11-14 09:49:17.000 318 26233.21 222.64 -19583.85 88888.00 2010-11-14 09:49:18.000 318 26233.22 222.62 -19583.82 88888.00 2010-11-14 09:49:19.000 318 26233.24 222.63 -19583.84 88888.00 2010-11-14 09:49:20.000 318 26233.24 222.65 -19583.86 32733.08 2010-11-14 09:49:21.000 318 26233.24 222.65 -19583.84 88888.00 2010-11-14 09:49:22.000 318 26233.27 222.62 -19583.85 88888.00 2010-11-14 09:49:23.000 318 26233.24 222.59 -19583.83 88888.00 2010-11-14 09:49:24.000 318 26233.26 222.59 -19583.86 88888.00 2010-11-14 09:49:25.000 318 26233.30 222.65 -19583.87 32733.00 2010-11-14 09:49:26.000 318 26233.31 222.69 -19583.83 88888.00 2010-11-14 09:49:27.000 318 26233.33 222.65 -19583.84 88888.00 2010-11-14 09:49:28.000 318 26233.33 222.60 -19583.89 88888.00 2010-11-14 09:49:29.000 318 26233.31 222.62 -19583.88 88888.00 2010-11-14 09:49:30.000 318 26233.32 222.67 -19583.87 32733.14 2010-11-14 09:49:31.000 318 26233.36 222.69 -19583.88 88888.00 2010-11-14 09:49:32.000 318 26233.36 222.64 -19583.89 88888.00 2010-11-14 09:49:33.000 318 26233.34 222.64 -19583.87 88888.00 2010-11-14 09:49:34.000 318 26233.34 222.65 -19583.87 88888.00 2010-11-14 09:49:35.000 318 26233.31 222.66 -19583.88 32733.04 2010-11-14 09:49:36.000 318 26233.26 222.70 -19583.90 88888.00 2010-11-14 09:49:37.000 318 26233.24 222.67 -19583.92 88888.00 2010-11-14 09:49:38.000 318 26233.26 222.63 -19583.91 88888.00 2010-11-14 09:49:39.000 318 26233.24 222.64 -19583.90 88888.00 2010-11-14 09:49:40.000 318 26233.26 222.65 -19583.88 32733.11 2010-11-14 09:49:41.000 318 26233.24 222.67 -19583.93 88888.00 2010-11-14 09:49:42.000 318 26233.22 222.59 -19583.91 88888.00 2010-11-14 09:49:43.000 318 26233.21 222.56 -19583.90 88888.00 2010-11-14 09:49:44.000 318 26233.21 222.51 -19583.92 88888.00 2010-11-14 09:49:45.000 318 26233.19 222.57 -19583.89 32733.02 2010-11-14 09:49:46.000 318 26233.19 222.64 -19583.88 88888.00 2010-11-14 09:49:47.000 318 26233.16 222.62 -19583.93 88888.00 2010-11-14 09:49:48.000 318 26233.16 222.57 -19583.95 88888.00 2010-11-14 09:49:49.000 318 26233.19 222.61 -19583.96 88888.00 2010-11-14 09:49:50.000 318 26233.20 222.66 -19583.96 32732.98 2010-11-14 09:49:51.000 318 26233.18 222.72 -19583.91 88888.00 2010-11-14 09:49:52.000 318 26233.18 222.66 -19583.89 88888.00 2010-11-14 09:49:53.000 318 26233.15 222.61 -19583.87 88888.00 2010-11-14 09:49:54.000 318 26233.13 222.63 -19583.90 88888.00 2010-11-14 09:49:55.000 318 26233.13 222.67 -19583.91 32733.04 2010-11-14 09:49:56.000 318 26233.12 222.72 -19583.91 88888.00 2010-11-14 09:49:57.000 318 26233.13 222.66 -19583.90 88888.00 2010-11-14 09:49:58.000 318 26233.12 222.60 -19583.90 88888.00 2010-11-14 09:49:59.000 318 26233.07 222.62 -19583.89 88888.00 2010-11-14 09:50:00.000 318 26233.02 222.68 -19583.90 32733.00 2010-11-14 09:50:01.000 318 26233.03 222.73 -19583.92 88888.00 2010-11-14 09:50:02.000 318 26233.03 222.65 -19583.92 88888.00 2010-11-14 09:50:03.000 318 26233.03 222.62 -19583.92 88888.00 2010-11-14 09:50:04.000 318 26233.04 222.62 -19583.92 88888.00 2010-11-14 09:50:05.000 318 26233.06 222.63 -19583.92 32732.96 2010-11-14 09:50:06.000 318 26233.07 222.69 -19583.93 88888.00 2010-11-14 09:50:07.000 318 26233.08 222.66 -19583.94 88888.00 2010-11-14 09:50:08.000 318 26233.06 222.59 -19583.95 88888.00 2010-11-14 09:50:09.000 318 26233.05 222.61 -19583.94 88888.00 2010-11-14 09:50:10.000 318 26233.06 222.64 -19583.94 32732.88 2010-11-14 09:50:11.000 318 26233.08 222.69 -19583.91 88888.00 2010-11-14 09:50:12.000 318 26233.08 222.65 -19583.91 88888.00 2010-11-14 09:50:13.000 318 26233.05 222.61 -19583.90 88888.00 2010-11-14 09:50:14.000 318 26233.08 222.65 -19583.91 88888.00 2010-11-14 09:50:15.000 318 26233.09 222.68 -19583.93 32732.91 2010-11-14 09:50:16.000 318 26233.10 222.75 -19583.92 88888.00 2010-11-14 09:50:17.000 318 26233.06 222.70 -19583.92 88888.00 2010-11-14 09:50:18.000 318 26233.03 222.69 -19583.95 88888.00 2010-11-14 09:50:19.000 318 26233.04 222.74 -19583.96 88888.00 2010-11-14 09:50:20.000 318 26233.05 222.75 -19583.92 32732.86 2010-11-14 09:50:21.000 318 26233.03 222.77 -19583.93 88888.00 2010-11-14 09:50:22.000 318 26233.05 222.71 -19583.94 88888.00 2010-11-14 09:50:23.000 318 26233.05 222.72 -19583.90 88888.00 2010-11-14 09:50:24.000 318 26233.07 222.73 -19583.91 88888.00 2010-11-14 09:50:25.000 318 26233.06 222.78 -19583.93 32732.83 2010-11-14 09:50:26.000 318 26233.08 222.86 -19583.92 88888.00 2010-11-14 09:50:27.000 318 26233.09 222.79 -19583.92 88888.00 2010-11-14 09:50:28.000 318 26233.09 222.75 -19583.92 88888.00 2010-11-14 09:50:29.000 318 26233.08 222.75 -19583.91 88888.00 2010-11-14 09:50:30.000 318 26233.10 222.77 -19583.89 32732.91 2010-11-14 09:50:31.000 318 26233.12 222.80 -19583.91 88888.00 2010-11-14 09:50:32.000 318 26233.15 222.77 -19583.92 88888.00 2010-11-14 09:50:33.000 318 26233.13 222.77 -19583.90 88888.00 2010-11-14 09:50:34.000 318 26233.12 222.77 -19583.87 88888.00 2010-11-14 09:50:35.000 318 26233.14 222.79 -19583.86 32732.96 2010-11-14 09:50:36.000 318 26233.13 222.79 -19583.86 88888.00 2010-11-14 09:50:37.000 318 26233.13 222.77 -19583.88 88888.00 2010-11-14 09:50:38.000 318 26233.14 222.74 -19583.90 88888.00 2010-11-14 09:50:39.000 318 26233.15 222.73 -19583.90 88888.00 2010-11-14 09:50:40.000 318 26233.13 222.77 -19583.90 32732.98 2010-11-14 09:50:41.000 318 26233.15 222.80 -19583.91 88888.00 2010-11-14 09:50:42.000 318 26233.20 222.76 -19583.90 88888.00 2010-11-14 09:50:43.000 318 26233.23 222.75 -19583.87 88888.00 2010-11-14 09:50:44.000 318 26233.20 222.70 -19583.88 88888.00 2010-11-14 09:50:45.000 318 26233.18 222.77 -19583.88 32732.96 2010-11-14 09:50:46.000 318 26233.21 222.84 -19583.88 88888.00 2010-11-14 09:50:47.000 318 26233.20 222.80 -19583.91 88888.00 2010-11-14 09:50:48.000 318 26233.20 222.72 -19583.89 88888.00 2010-11-14 09:50:49.000 318 26233.22 222.71 -19583.90 88888.00 2010-11-14 09:50:50.000 318 26233.21 222.79 -19583.87 32733.14 2010-11-14 09:50:51.000 318 26233.21 222.81 -19583.88 88888.00 2010-11-14 09:50:52.000 318 26233.20 222.79 -19583.87 88888.00 2010-11-14 09:50:53.000 318 26233.20 222.79 -19583.89 88888.00 2010-11-14 09:50:54.000 318 26233.22 222.79 -19583.89 88888.00 2010-11-14 09:50:55.000 318 26233.22 222.82 -19583.91 32732.97 2010-11-14 09:50:56.000 318 26233.17 222.83 -19583.91 88888.00 2010-11-14 09:50:57.000 318 26233.17 222.77 -19583.90 88888.00 2010-11-14 09:50:58.000 318 26233.18 222.76 -19583.92 88888.00 2010-11-14 09:50:59.000 318 26233.17 222.77 -19583.91 88888.00 2010-11-14 09:51:00.000 318 26233.20 222.80 -19583.90 32733.00 2010-11-14 09:51:01.000 318 26233.19 222.83 -19583.90 88888.00 2010-11-14 09:51:02.000 318 26233.18 222.78 -19583.88 88888.00 2010-11-14 09:51:03.000 318 26233.17 222.70 -19583.87 88888.00 2010-11-14 09:51:04.000 318 26233.21 222.73 -19583.88 88888.00 2010-11-14 09:51:05.000 318 26233.20 222.79 -19583.89 32733.06 2010-11-14 09:51:06.000 318 26233.21 222.81 -19583.90 88888.00 2010-11-14 09:51:07.000 318 26233.24 222.83 -19583.86 88888.00 2010-11-14 09:51:08.000 318 26233.22 222.79 -19583.87 88888.00 2010-11-14 09:51:09.000 318 26233.22 222.78 -19583.88 88888.00 2010-11-14 09:51:10.000 318 26233.17 222.79 -19583.91 32732.97 2010-11-14 09:51:11.000 318 26233.14 222.81 -19583.93 88888.00 2010-11-14 09:51:12.000 318 26233.15 222.76 -19583.93 88888.00 2010-11-14 09:51:13.000 318 26233.19 222.73 -19583.90 88888.00 2010-11-14 09:51:14.000 318 26233.17 222.73 -19583.88 88888.00 2010-11-14 09:51:15.000 318 26233.15 222.80 -19583.89 32733.02 2010-11-14 09:51:16.000 318 26233.14 222.80 -19583.89 88888.00 2010-11-14 09:51:17.000 318 26233.12 222.76 -19583.85 88888.00 2010-11-14 09:51:18.000 318 26233.15 222.74 -19583.86 88888.00 2010-11-14 09:51:19.000 318 26233.15 222.71 -19583.87 88888.00 2010-11-14 09:51:20.000 318 26233.17 222.74 -19583.90 32733.03 2010-11-14 09:51:21.000 318 26233.16 222.79 -19583.90 88888.00 2010-11-14 09:51:22.000 318 26233.18 222.79 -19583.90 88888.00 2010-11-14 09:51:23.000 318 26233.18 222.75 -19583.93 88888.00 2010-11-14 09:51:24.000 318 26233.20 222.76 -19583.90 88888.00 2010-11-14 09:51:25.000 318 26233.18 222.82 -19583.90 32732.95 2010-11-14 09:51:26.000 318 26233.16 222.91 -19583.93 88888.00 2010-11-14 09:51:27.000 318 26233.17 222.86 -19583.94 88888.00 2010-11-14 09:51:28.000 318 26233.19 222.83 -19583.94 88888.00 2010-11-14 09:51:29.000 318 26233.18 222.80 -19583.96 88888.00 2010-11-14 09:51:30.000 318 26233.17 222.83 -19583.95 32732.92 2010-11-14 09:51:31.000 318 26233.16 222.86 -19583.93 88888.00 2010-11-14 09:51:32.000 318 26233.17 222.85 -19583.91 88888.00 2010-11-14 09:51:33.000 318 26233.18 222.82 -19583.90 88888.00 2010-11-14 09:51:34.000 318 26233.15 222.84 -19583.90 88888.00 2010-11-14 09:51:35.000 318 26233.13 222.84 -19583.90 32733.02 2010-11-14 09:51:36.000 318 26233.13 222.86 -19583.93 88888.00 2010-11-14 09:51:37.000 318 26233.19 222.84 -19583.92 88888.00 2010-11-14 09:51:38.000 318 26233.19 222.82 -19583.91 88888.00 2010-11-14 09:51:39.000 318 26233.17 222.83 -19583.91 88888.00 2010-11-14 09:51:40.000 318 26233.14 222.87 -19583.92 32733.02 2010-11-14 09:51:41.000 318 26233.15 222.90 -19583.94 88888.00 2010-11-14 09:51:42.000 318 26233.12 222.85 -19583.90 88888.00 2010-11-14 09:51:43.000 318 26233.13 222.81 -19583.91 88888.00 2010-11-14 09:51:44.000 318 26233.15 222.83 -19583.92 88888.00 2010-11-14 09:51:45.000 318 26233.14 222.91 -19583.91 32732.98 2010-11-14 09:51:46.000 318 26233.15 222.93 -19583.90 88888.00 2010-11-14 09:51:47.000 318 26233.19 222.89 -19583.94 88888.00 2010-11-14 09:51:48.000 318 26233.21 222.82 -19583.92 88888.00 2010-11-14 09:51:49.000 318 26233.20 222.83 -19583.90 88888.00 2010-11-14 09:51:50.000 318 26233.19 222.86 -19583.91 32733.10 2010-11-14 09:51:51.000 318 26233.19 222.89 -19583.94 88888.00 2010-11-14 09:51:52.000 318 26233.20 222.85 -19583.91 88888.00 2010-11-14 09:51:53.000 318 26233.20 222.82 -19583.90 88888.00 2010-11-14 09:51:54.000 318 26233.21 222.85 -19583.91 88888.00 2010-11-14 09:51:55.000 318 26233.21 222.91 -19583.95 32732.94 2010-11-14 09:51:56.000 318 26233.19 222.91 -19583.92 88888.00 2010-11-14 09:51:57.000 318 26233.18 222.90 -19583.89 88888.00 2010-11-14 09:51:58.000 318 26233.19 222.83 -19583.86 88888.00 2010-11-14 09:51:59.000 318 26233.24 222.86 -19583.89 88888.00 2010-11-14 09:52:00.000 318 26233.24 222.88 -19583.87 32733.05 2010-11-14 09:52:01.000 318 26233.23 222.92 -19583.87 88888.00 2010-11-14 09:52:02.000 318 26233.26 222.85 -19583.89 88888.00 2010-11-14 09:52:03.000 318 26233.25 222.85 -19583.90 88888.00 2010-11-14 09:52:04.000 318 26233.25 222.86 -19583.90 88888.00 2010-11-14 09:52:05.000 318 26233.28 222.86 -19583.92 32732.95 2010-11-14 09:52:06.000 318 26233.31 222.87 -19583.90 88888.00 2010-11-14 09:52:07.000 318 26233.33 222.84 -19583.89 88888.00 2010-11-14 09:52:08.000 318 26233.31 222.87 -19583.89 88888.00 2010-11-14 09:52:09.000 318 26233.29 222.87 -19583.90 88888.00 2010-11-14 09:52:10.000 318 26233.29 222.89 -19583.91 32733.08 2010-11-14 09:52:11.000 318 26233.26 222.95 -19583.95 88888.00 2010-11-14 09:52:12.000 318 26233.26 222.95 -19583.93 88888.00 2010-11-14 09:52:13.000 318 26233.24 222.89 -19583.89 88888.00 2010-11-14 09:52:14.000 318 26233.25 222.88 -19583.92 88888.00 2010-11-14 09:52:15.000 318 26233.26 222.92 -19583.90 32733.00 2010-11-14 09:52:16.000 318 26233.27 222.96 -19583.91 88888.00 2010-11-14 09:52:17.000 318 26233.28 222.93 -19583.93 88888.00 2010-11-14 09:52:18.000 318 26233.26 222.90 -19583.93 88888.00 2010-11-14 09:52:19.000 318 26233.27 222.91 -19583.92 88888.00 2010-11-14 09:52:20.000 318 26233.27 222.96 -19583.90 32733.07 2010-11-14 09:52:21.000 318 26233.27 222.97 -19583.87 88888.00 2010-11-14 09:52:22.000 318 26233.26 222.92 -19583.88 88888.00 2010-11-14 09:52:23.000 318 26233.29 222.91 -19583.91 88888.00 2010-11-14 09:52:24.000 318 26233.29 222.88 -19583.88 88888.00 2010-11-14 09:52:25.000 318 26233.29 222.88 -19583.84 32733.04 2010-11-14 09:52:26.000 318 26233.29 222.94 -19583.87 88888.00 2010-11-14 09:52:27.000 318 26233.24 222.92 -19583.89 88888.00 2010-11-14 09:52:28.000 318 26233.27 222.91 -19583.89 88888.00 2010-11-14 09:52:29.000 318 26233.31 222.89 -19583.83 88888.00 2010-11-14 09:52:30.000 318 26233.32 222.88 -19583.80 32733.10 2010-11-14 09:52:31.000 318 26233.32 222.93 -19583.81 88888.00 2010-11-14 09:52:32.000 318 26233.30 222.89 -19583.82 88888.00 2010-11-14 09:52:33.000 318 26233.29 222.90 -19583.86 88888.00 2010-11-14 09:52:34.000 318 26233.30 222.90 -19583.90 88888.00 2010-11-14 09:52:35.000 318 26233.28 222.93 -19583.94 32732.95 2010-11-14 09:52:36.000 318 26233.31 222.96 -19583.93 88888.00 2010-11-14 09:52:37.000 318 26233.33 222.91 -19583.92 88888.00 2010-11-14 09:52:38.000 318 26233.31 222.89 -19583.92 88888.00 2010-11-14 09:52:39.000 318 26233.31 222.88 -19583.94 88888.00 2010-11-14 09:52:40.000 318 26233.37 222.93 -19583.93 32733.02 2010-11-14 09:52:41.000 318 26233.35 222.95 -19583.93 88888.00 2010-11-14 09:52:42.000 318 26233.33 222.90 -19583.91 88888.00 2010-11-14 09:52:43.000 318 26233.32 222.88 -19583.92 88888.00 2010-11-14 09:52:44.000 318 26233.31 222.87 -19583.92 88888.00 2010-11-14 09:52:45.000 318 26233.28 222.90 -19583.95 32733.01 2010-11-14 09:52:46.000 318 26233.31 222.93 -19583.97 88888.00 2010-11-14 09:52:47.000 318 26233.31 222.94 -19583.96 88888.00 2010-11-14 09:52:48.000 318 26233.31 222.91 -19583.91 88888.00 2010-11-14 09:52:49.000 318 26233.28 222.92 -19583.89 88888.00 2010-11-14 09:52:50.000 318 26233.29 222.96 -19583.90 32733.06 2010-11-14 09:52:51.000 318 26233.28 222.94 -19583.94 88888.00 2010-11-14 09:52:52.000 318 26233.24 222.93 -19583.89 88888.00 2010-11-14 09:52:53.000 318 26233.28 222.88 -19583.86 88888.00 2010-11-14 09:52:54.000 318 26233.28 222.87 -19583.89 88888.00 2010-11-14 09:52:55.000 318 26233.24 222.94 -19583.88 32733.10 2010-11-14 09:52:56.000 318 26233.28 222.99 -19583.87 88888.00 2010-11-14 09:52:57.000 318 26233.26 222.96 -19583.88 88888.00 2010-11-14 09:52:58.000 318 26233.26 222.92 -19583.88 88888.00 2010-11-14 09:52:59.000 318 26233.24 222.91 -19583.88 88888.00 2010-11-14 09:53:00.000 318 26233.22 222.94 -19583.86 32733.05 2010-11-14 09:53:01.000 318 26233.22 223.01 -19583.86 88888.00 2010-11-14 09:53:02.000 318 26233.19 222.97 -19583.88 88888.00 2010-11-14 09:53:03.000 318 26233.18 222.93 -19583.88 88888.00 2010-11-14 09:53:04.000 318 26233.18 222.90 -19583.86 88888.00 2010-11-14 09:53:05.000 318 26233.18 222.92 -19583.85 32733.02 2010-11-14 09:53:06.000 318 26233.20 222.98 -19583.86 88888.00 2010-11-14 09:53:07.000 318 26233.21 222.94 -19583.85 88888.00 2010-11-14 09:53:08.000 318 26233.22 222.93 -19583.90 88888.00 2010-11-14 09:53:09.000 318 26233.22 222.91 -19583.89 88888.00 2010-11-14 09:53:10.000 318 26233.20 222.90 -19583.89 32732.93 2010-11-14 09:53:11.000 318 26233.21 222.92 -19583.90 88888.00 2010-11-14 09:53:12.000 318 26233.22 222.91 -19583.84 88888.00 2010-11-14 09:53:13.000 318 26233.19 222.88 -19583.87 88888.00 2010-11-14 09:53:14.000 318 26233.18 222.88 -19583.88 88888.00 2010-11-14 09:53:15.000 318 26233.21 222.91 -19583.88 32733.04 2010-11-14 09:53:16.000 318 26233.19 222.94 -19583.87 88888.00 2010-11-14 09:53:17.000 318 26233.19 222.92 -19583.88 88888.00 2010-11-14 09:53:18.000 318 26233.18 222.87 -19583.87 88888.00 2010-11-14 09:53:19.000 318 26233.20 222.91 -19583.88 88888.00 2010-11-14 09:53:20.000 318 26233.21 222.92 -19583.89 32732.99 2010-11-14 09:53:21.000 318 26233.19 222.96 -19583.88 88888.00 2010-11-14 09:53:22.000 318 26233.20 222.88 -19583.88 88888.00 2010-11-14 09:53:23.000 318 26233.25 222.87 -19583.89 88888.00 2010-11-14 09:53:24.000 318 26233.25 222.82 -19583.88 88888.00 2010-11-14 09:53:25.000 318 26233.22 222.86 -19583.87 32733.03 2010-11-14 09:53:26.000 318 26233.23 222.93 -19583.86 88888.00 2010-11-14 09:53:27.000 318 26233.24 222.92 -19583.88 88888.00 2010-11-14 09:53:28.000 318 26233.24 222.89 -19583.89 88888.00 2010-11-14 09:53:29.000 318 26233.22 222.91 -19583.90 88888.00 2010-11-14 09:53:30.000 318 26233.17 222.91 -19583.90 32732.95 2010-11-14 09:53:31.000 318 26233.17 222.97 -19583.88 88888.00 2010-11-14 09:53:32.000 318 26233.17 222.91 -19583.86 88888.00 2010-11-14 09:53:33.000 318 26233.16 222.81 -19583.88 88888.00 2010-11-14 09:53:34.000 318 26233.16 222.84 -19583.89 88888.00 2010-11-14 09:53:35.000 318 26233.18 222.90 -19583.89 32733.01 2010-11-14 09:53:36.000 318 26233.16 222.94 -19583.88 88888.00 2010-11-14 09:53:37.000 318 26233.14 222.90 -19583.89 88888.00 2010-11-14 09:53:38.000 318 26233.15 222.86 -19583.87 88888.00 2010-11-14 09:53:39.000 318 26233.15 222.85 -19583.90 88888.00 2010-11-14 09:53:40.000 318 26233.17 222.87 -19583.88 32733.02 2010-11-14 09:53:41.000 318 26233.16 222.91 -19583.87 88888.00 2010-11-14 09:53:42.000 318 26233.19 222.88 -19583.87 88888.00 2010-11-14 09:53:43.000 318 26233.22 222.85 -19583.89 88888.00 2010-11-14 09:53:44.000 318 26233.24 222.86 -19583.86 88888.00 2010-11-14 09:53:45.000 318 26233.22 222.90 -19583.86 32732.92 2010-11-14 09:53:46.000 318 26233.21 222.94 -19583.87 88888.00 2010-11-14 09:53:47.000 318 26233.22 222.92 -19583.84 88888.00 2010-11-14 09:53:48.000 318 26233.22 222.88 -19583.85 88888.00 2010-11-14 09:53:49.000 318 26233.21 222.88 -19583.84 88888.00 2010-11-14 09:53:50.000 318 26233.19 222.90 -19583.83 32733.03 2010-11-14 09:53:51.000 318 26233.24 222.94 -19583.86 88888.00 2010-11-14 09:53:52.000 318 26233.25 222.91 -19583.87 88888.00 2010-11-14 09:53:53.000 318 26233.23 222.90 -19583.89 88888.00 2010-11-14 09:53:54.000 318 26233.23 222.91 -19583.89 88888.00 2010-11-14 09:53:55.000 318 26233.22 222.94 -19583.89 32732.98 2010-11-14 09:53:56.000 318 26233.20 222.93 -19583.90 88888.00 2010-11-14 09:53:57.000 318 26233.20 222.85 -19583.88 88888.00 2010-11-14 09:53:58.000 318 26233.24 222.79 -19583.90 88888.00 2010-11-14 09:53:59.000 318 26233.24 222.82 -19583.88 88888.00 2010-11-14 09:54:00.000 318 26233.24 222.85 -19583.87 32732.98 2010-11-14 09:54:01.000 318 26233.26 222.89 -19583.85 88888.00 2010-11-14 09:54:02.000 318 26233.26 222.88 -19583.88 88888.00 2010-11-14 09:54:03.000 318 26233.26 222.85 -19583.89 88888.00 2010-11-14 09:54:04.000 318 26233.24 222.88 -19583.90 88888.00 2010-11-14 09:54:05.000 318 26233.28 222.92 -19583.94 32732.94 2010-11-14 09:54:06.000 318 26233.30 222.98 -19583.90 88888.00 2010-11-14 09:54:07.000 318 26233.31 222.95 -19583.91 88888.00 2010-11-14 09:54:08.000 318 26233.31 222.94 -19583.89 88888.00 2010-11-14 09:54:09.000 318 26233.34 222.90 -19583.84 88888.00 2010-11-14 09:54:10.000 318 26233.35 222.96 -19583.84 32733.07 2010-11-14 09:54:11.000 318 26233.36 223.01 -19583.83 88888.00 2010-11-14 09:54:12.000 318 26233.33 222.96 -19583.82 88888.00 2010-11-14 09:54:13.000 318 26233.34 222.92 -19583.78 88888.00 2010-11-14 09:54:14.000 318 26233.33 222.89 -19583.77 88888.00 2010-11-14 09:54:15.000 318 26233.31 222.95 -19583.80 32733.07 2010-11-14 09:54:16.000 318 26233.31 222.95 -19583.81 88888.00 2010-11-14 09:54:17.000 318 26233.33 222.93 -19583.83 88888.00 2010-11-14 09:54:18.000 318 26233.36 222.94 -19583.84 88888.00 2010-11-14 09:54:19.000 318 26233.33 222.93 -19583.83 88888.00 2010-11-14 09:54:20.000 318 26233.32 222.93 -19583.86 32732.99 2010-11-14 09:54:21.000 318 26233.31 222.95 -19583.87 88888.00 2010-11-14 09:54:22.000 318 26233.33 222.90 -19583.85 88888.00 2010-11-14 09:54:23.000 318 26233.33 222.89 -19583.85 88888.00 2010-11-14 09:54:24.000 318 26233.36 222.91 -19583.82 88888.00 2010-11-14 09:54:25.000 318 26233.37 222.92 -19583.80 32733.11 2010-11-14 09:54:26.000 318 26233.37 222.93 -19583.79 88888.00 2010-11-14 09:54:27.000 318 26233.36 222.92 -19583.79 88888.00 2010-11-14 09:54:28.000 318 26233.37 222.89 -19583.77 88888.00 2010-11-14 09:54:29.000 318 26233.38 222.90 -19583.76 88888.00 2010-11-14 09:54:30.000 318 26233.40 222.92 -19583.78 32733.10 2010-11-14 09:54:31.000 318 26233.41 222.99 -19583.80 88888.00 2010-11-14 09:54:32.000 318 26233.44 222.95 -19583.77 88888.00 2010-11-14 09:54:33.000 318 26233.45 222.88 -19583.78 88888.00 2010-11-14 09:54:34.000 318 26233.42 222.89 -19583.78 88888.00 2010-11-14 09:54:35.000 318 26233.40 222.95 -19583.80 32733.13 2010-11-14 09:54:36.000 318 26233.39 222.98 -19583.77 88888.00 2010-11-14 09:54:37.000 318 26233.36 222.97 -19583.74 88888.00 2010-11-14 09:54:38.000 318 26233.37 222.97 -19583.76 88888.00 2010-11-14 09:54:39.000 318 26233.42 222.95 -19583.78 88888.00 2010-11-14 09:54:40.000 318 26233.40 222.98 -19583.81 32733.09 2010-11-14 09:54:41.000 318 26233.44 223.06 -19583.84 88888.00 2010-11-14 09:54:42.000 318 26233.44 223.05 -19583.82 88888.00 2010-11-14 09:54:43.000 318 26233.43 222.99 -19583.80 88888.00 2010-11-14 09:54:44.000 318 26233.42 223.01 -19583.81 88888.00 2010-11-14 09:54:45.000 318 26233.44 223.10 -19583.84 32733.09 2010-11-14 09:54:46.000 318 26233.41 223.12 -19583.84 88888.00 2010-11-14 09:54:47.000 318 26233.41 223.08 -19583.81 88888.00 2010-11-14 09:54:48.000 318 26233.38 223.07 -19583.82 88888.00 2010-11-14 09:54:49.000 318 26233.41 223.07 -19583.83 88888.00 2010-11-14 09:54:50.000 318 26233.43 223.09 -19583.81 32733.13 2010-11-14 09:54:51.000 318 26233.41 223.13 -19583.79 88888.00 2010-11-14 09:54:52.000 318 26233.42 223.05 -19583.79 88888.00 2010-11-14 09:54:53.000 318 26233.43 223.08 -19583.81 88888.00 2010-11-14 09:54:54.000 318 26233.44 223.08 -19583.81 88888.00 2010-11-14 09:54:55.000 318 26233.42 223.12 -19583.77 32733.03 2010-11-14 09:54:56.000 318 26233.41 223.16 -19583.74 88888.00 2010-11-14 09:54:57.000 318 26233.40 223.13 -19583.75 88888.00 2010-11-14 09:54:58.000 318 26233.42 223.12 -19583.78 88888.00 2010-11-14 09:54:59.000 318 26233.43 223.09 -19583.79 88888.00 2010-11-14 09:55:00.000 318 26233.42 223.14 -19583.79 32733.01 2010-11-14 09:55:01.000 318 26233.42 223.19 -19583.78 88888.00 2010-11-14 09:55:02.000 318 26233.44 223.16 -19583.81 88888.00 2010-11-14 09:55:03.000 318 26233.45 223.14 -19583.79 88888.00 2010-11-14 09:55:04.000 318 26233.44 223.11 -19583.79 88888.00 2010-11-14 09:55:05.000 318 26233.44 223.10 -19583.78 32733.09 2010-11-14 09:55:06.000 318 26233.44 223.17 -19583.77 88888.00 2010-11-14 09:55:07.000 318 26233.43 223.14 -19583.77 88888.00 2010-11-14 09:55:08.000 318 26233.42 223.09 -19583.80 88888.00 2010-11-14 09:55:09.000 318 26233.45 223.12 -19583.79 88888.00 2010-11-14 09:55:10.000 318 26233.48 223.19 -19583.81 32733.13 2010-11-14 09:55:11.000 318 26233.47 223.19 -19583.81 88888.00 2010-11-14 09:55:12.000 318 26233.46 223.12 -19583.82 88888.00 2010-11-14 09:55:13.000 318 26233.43 223.11 -19583.79 88888.00 2010-11-14 09:55:14.000 318 26233.48 223.10 -19583.79 88888.00 2010-11-14 09:55:15.000 318 26233.46 223.15 -19583.81 32733.11 2010-11-14 09:55:16.000 318 26233.46 223.20 -19583.82 88888.00 2010-11-14 09:55:17.000 318 26233.44 223.12 -19583.86 88888.00 2010-11-14 09:55:18.000 318 26233.42 223.08 -19583.84 88888.00 2010-11-14 09:55:19.000 318 26233.41 223.12 -19583.82 88888.00 2010-11-14 09:55:20.000 318 26233.44 223.16 -19583.82 32733.09 2010-11-14 09:55:21.000 318 26233.44 223.17 -19583.81 88888.00 2010-11-14 09:55:22.000 318 26233.47 223.13 -19583.83 88888.00 2010-11-14 09:55:23.000 318 26233.49 223.12 -19583.81 88888.00 2010-11-14 09:55:24.000 318 26233.48 223.08 -19583.79 88888.00 2010-11-14 09:55:25.000 318 26233.47 223.12 -19583.81 32733.12 2010-11-14 09:55:26.000 318 26233.51 223.19 -19583.82 88888.00 2010-11-14 09:55:27.000 318 26233.49 223.15 -19583.79 88888.00 2010-11-14 09:55:28.000 318 26233.51 223.11 -19583.79 88888.00 2010-11-14 09:55:29.000 318 26233.51 223.15 -19583.77 88888.00 2010-11-14 09:55:30.000 318 26233.52 223.20 -19583.77 32733.07 2010-11-14 09:55:31.000 318 26233.51 223.23 -19583.75 88888.00 2010-11-14 09:55:32.000 318 26233.51 223.19 -19583.77 88888.00 2010-11-14 09:55:33.000 318 26233.52 223.14 -19583.79 88888.00 2010-11-14 09:55:34.000 318 26233.49 223.16 -19583.79 88888.00 2010-11-14 09:55:35.000 318 26233.52 223.21 -19583.76 32733.15 2010-11-14 09:55:36.000 318 26233.52 223.26 -19583.72 88888.00 2010-11-14 09:55:37.000 318 26233.52 223.25 -19583.77 88888.00 2010-11-14 09:55:38.000 318 26233.51 223.26 -19583.75 88888.00 2010-11-14 09:55:39.000 318 26233.47 223.26 -19583.79 88888.00 2010-11-14 09:55:40.000 318 26233.47 223.26 -19583.79 32733.10 2010-11-14 09:55:41.000 318 26233.51 223.31 -19583.76 88888.00 2010-11-14 09:55:42.000 318 26233.52 223.29 -19583.77 88888.00 2010-11-14 09:55:43.000 318 26233.49 223.22 -19583.78 88888.00 2010-11-14 09:55:44.000 318 26233.50 223.22 -19583.73 88888.00 2010-11-14 09:55:45.000 318 26233.53 223.26 -19583.76 32733.17 2010-11-14 09:55:46.000 318 26233.56 223.30 -19583.75 88888.00 2010-11-14 09:55:47.000 318 26233.55 223.31 -19583.73 88888.00 2010-11-14 09:55:48.000 318 26233.52 223.24 -19583.69 88888.00 2010-11-14 09:55:49.000 318 26233.52 223.22 -19583.68 88888.00 2010-11-14 09:55:50.000 318 26233.53 223.29 -19583.70 32733.17 2010-11-14 09:55:51.000 318 26233.55 223.36 -19583.71 88888.00 2010-11-14 09:55:52.000 318 26233.54 223.31 -19583.72 88888.00 2010-11-14 09:55:53.000 318 26233.53 223.31 -19583.69 88888.00 2010-11-14 09:55:54.000 318 26233.54 223.30 -19583.69 88888.00 2010-11-14 09:55:55.000 318 26233.54 223.31 -19583.71 32733.19 2010-11-14 09:55:56.000 318 26233.52 223.35 -19583.71 88888.00 2010-11-14 09:55:57.000 318 26233.53 223.32 -19583.70 88888.00 2010-11-14 09:55:58.000 318 26233.53 223.25 -19583.71 88888.00 2010-11-14 09:55:59.000 318 26233.55 223.25 -19583.70 88888.00 2010-11-14 09:56:00.000 318 26233.53 223.29 -19583.69 32733.16 2010-11-14 09:56:01.000 318 26233.51 223.32 -19583.75 88888.00 2010-11-14 09:56:02.000 318 26233.50 223.34 -19583.75 88888.00 2010-11-14 09:56:03.000 318 26233.51 223.32 -19583.74 88888.00 2010-11-14 09:56:04.000 318 26233.51 223.31 -19583.73 88888.00 2010-11-14 09:56:05.000 318 26233.52 223.34 -19583.70 32733.25 2010-11-14 09:56:06.000 318 26233.49 223.35 -19583.72 88888.00 2010-11-14 09:56:07.000 318 26233.51 223.31 -19583.74 88888.00 2010-11-14 09:56:08.000 318 26233.52 223.26 -19583.72 88888.00 2010-11-14 09:56:09.000 318 26233.54 223.26 -19583.71 88888.00 2010-11-14 09:56:10.000 318 26233.55 223.34 -19583.67 32733.12 2010-11-14 09:56:11.000 318 26233.53 223.38 -19583.65 88888.00 2010-11-14 09:56:12.000 318 26233.53 223.33 -19583.68 88888.00 2010-11-14 09:56:13.000 318 26233.52 223.30 -19583.69 88888.00 2010-11-14 09:56:14.000 318 26233.48 223.31 -19583.69 88888.00 2010-11-14 09:56:15.000 318 26233.49 223.35 -19583.66 32733.23 2010-11-14 09:56:16.000 318 26233.47 223.37 -19583.66 88888.00 2010-11-14 09:56:17.000 318 26233.46 223.31 -19583.65 88888.00 2010-11-14 09:56:18.000 318 26233.48 223.29 -19583.65 88888.00 2010-11-14 09:56:19.000 318 26233.49 223.31 -19583.69 88888.00 2010-11-14 09:56:20.000 318 26233.50 223.33 -19583.70 32733.21 2010-11-14 09:56:21.000 318 26233.51 223.35 -19583.69 88888.00 2010-11-14 09:56:22.000 318 26233.50 223.36 -19583.70 88888.00 2010-11-14 09:56:23.000 318 26233.51 223.32 -19583.66 88888.00 2010-11-14 09:56:24.000 318 26233.53 223.29 -19583.65 88888.00 2010-11-14 09:56:25.000 318 26233.55 223.30 -19583.67 32733.18 2010-11-14 09:56:26.000 318 26233.53 223.36 -19583.66 88888.00 2010-11-14 09:56:27.000 318 26233.53 223.35 -19583.66 88888.00 2010-11-14 09:56:28.000 318 26233.52 223.31 -19583.68 88888.00 2010-11-14 09:56:29.000 318 26233.54 223.30 -19583.68 88888.00 2010-11-14 09:56:30.000 318 26233.56 223.36 -19583.65 32733.10 2010-11-14 09:56:31.000 318 26233.58 223.38 -19583.67 88888.00 2010-11-14 09:56:32.000 318 26233.58 223.33 -19583.65 88888.00 2010-11-14 09:56:33.000 318 26233.59 223.29 -19583.63 88888.00 2010-11-14 09:56:34.000 318 26233.62 223.30 -19583.64 88888.00 2010-11-14 09:56:35.000 318 26233.61 223.37 -19583.63 32733.20 2010-11-14 09:56:36.000 318 26233.59 223.42 -19583.67 88888.00 2010-11-14 09:56:37.000 318 26233.62 223.35 -19583.69 88888.00 2010-11-14 09:56:38.000 318 26233.59 223.32 -19583.70 88888.00 2010-11-14 09:56:39.000 318 26233.58 223.32 -19583.68 88888.00 2010-11-14 09:56:40.000 318 26233.54 223.38 -19583.68 32733.20 2010-11-14 09:56:41.000 318 26233.52 223.43 -19583.69 88888.00 2010-11-14 09:56:42.000 318 26233.53 223.40 -19583.68 88888.00 2010-11-14 09:56:43.000 318 26233.53 223.36 -19583.68 88888.00 2010-11-14 09:56:44.000 318 26233.54 223.34 -19583.68 88888.00 2010-11-14 09:56:45.000 318 26233.53 223.35 -19583.67 32733.24 2010-11-14 09:56:46.000 318 26233.54 223.37 -19583.69 88888.00 2010-11-14 09:56:47.000 318 26233.56 223.35 -19583.67 88888.00 2010-11-14 09:56:48.000 318 26233.55 223.35 -19583.66 88888.00 2010-11-14 09:56:49.000 318 26233.53 223.35 -19583.66 88888.00 2010-11-14 09:56:50.000 318 26233.51 223.40 -19583.66 32733.21 2010-11-14 09:56:51.000 318 26233.52 223.43 -19583.65 88888.00 2010-11-14 09:56:52.000 318 26233.51 223.37 -19583.65 88888.00 2010-11-14 09:56:53.000 318 26233.53 223.36 -19583.65 88888.00 2010-11-14 09:56:54.000 318 26233.56 223.31 -19583.64 88888.00 2010-11-14 09:56:55.000 318 26233.56 223.34 -19583.64 32733.17 2010-11-14 09:56:56.000 318 26233.58 223.40 -19583.68 88888.00 2010-11-14 09:56:57.000 318 26233.60 223.37 -19583.69 88888.00 2010-11-14 09:56:58.000 318 26233.59 223.33 -19583.68 88888.00 2010-11-14 09:56:59.000 318 26233.57 223.35 -19583.68 88888.00 2010-11-14 09:57:00.000 318 26233.61 223.39 -19583.67 32733.26 2010-11-14 09:57:01.000 318 26233.60 223.42 -19583.69 88888.00 2010-11-14 09:57:02.000 318 26233.57 223.38 -19583.69 88888.00 2010-11-14 09:57:03.000 318 26233.57 223.35 -19583.68 88888.00 2010-11-14 09:57:04.000 318 26233.57 223.36 -19583.67 88888.00 2010-11-14 09:57:05.000 318 26233.55 223.38 -19583.64 32733.22 2010-11-14 09:57:06.000 318 26233.55 223.41 -19583.62 88888.00 2010-11-14 09:57:07.000 318 26233.58 223.38 -19583.65 88888.00 2010-11-14 09:57:08.000 318 26233.58 223.37 -19583.65 88888.00 2010-11-14 09:57:09.000 318 26233.60 223.39 -19583.65 88888.00 2010-11-14 09:57:10.000 318 26233.60 223.46 -19583.65 32733.26 2010-11-14 09:57:11.000 318 26233.57 223.49 -19583.61 88888.00 2010-11-14 09:57:12.000 318 26233.58 223.42 -19583.62 88888.00 2010-11-14 09:57:13.000 318 26233.61 223.41 -19583.62 88888.00 2010-11-14 09:57:14.000 318 26233.63 223.43 -19583.63 88888.00 2010-11-14 09:57:15.000 318 26233.60 223.46 -19583.66 32733.18 2010-11-14 09:57:16.000 318 26233.60 223.43 -19583.68 88888.00 2010-11-14 09:57:17.000 318 26233.60 223.38 -19583.70 88888.00 2010-11-14 09:57:18.000 318 26233.60 223.34 -19583.68 88888.00 2010-11-14 09:57:19.000 318 26233.61 223.34 -19583.67 88888.00 2010-11-14 09:57:20.000 318 26233.59 223.38 -19583.63 32733.17 2010-11-14 09:57:21.000 318 26233.53 223.42 -19583.64 88888.00 2010-11-14 09:57:22.000 318 26233.51 223.39 -19583.65 88888.00 2010-11-14 09:57:23.000 318 26233.53 223.37 -19583.63 88888.00 2010-11-14 09:57:24.000 318 26233.52 223.36 -19583.64 88888.00 2010-11-14 09:57:25.000 318 26233.51 223.40 -19583.65 32733.12 2010-11-14 09:57:26.000 318 26233.52 223.46 -19583.69 88888.00 2010-11-14 09:57:27.000 318 26233.53 223.40 -19583.67 88888.00 2010-11-14 09:57:28.000 318 26233.50 223.33 -19583.66 88888.00 2010-11-14 09:57:29.000 318 26233.49 223.36 -19583.68 88888.00 2010-11-14 09:57:30.000 318 26233.51 223.42 -19583.67 32733.16 2010-11-14 09:57:31.000 318 26233.51 223.44 -19583.67 88888.00 2010-11-14 09:57:32.000 318 26233.55 223.41 -19583.70 88888.00 2010-11-14 09:57:33.000 318 26233.51 223.38 -19583.68 88888.00 2010-11-14 09:57:34.000 318 26233.49 223.38 -19583.68 88888.00 2010-11-14 09:57:35.000 318 26233.47 223.44 -19583.65 32733.13 2010-11-14 09:57:36.000 318 26233.51 223.46 -19583.68 88888.00 2010-11-14 09:57:37.000 318 26233.51 223.43 -19583.72 88888.00 2010-11-14 09:57:38.000 318 26233.52 223.38 -19583.72 88888.00 2010-11-14 09:57:39.000 318 26233.52 223.36 -19583.70 88888.00 2010-11-14 09:57:40.000 318 26233.47 223.43 -19583.66 32733.20 2010-11-14 09:57:41.000 318 26233.44 223.46 -19583.65 88888.00 2010-11-14 09:57:42.000 318 26233.44 223.42 -19583.65 88888.00 2010-11-14 09:57:43.000 318 26233.46 223.41 -19583.65 88888.00 2010-11-14 09:57:44.000 318 26233.50 223.43 -19583.66 88888.00 2010-11-14 09:57:45.000 318 26233.51 223.46 -19583.67 32733.18 2010-11-14 09:57:46.000 318 26233.52 223.47 -19583.68 88888.00 2010-11-14 09:57:47.000 318 26233.55 223.42 -19583.69 88888.00 2010-11-14 09:57:48.000 318 26233.52 223.41 -19583.66 88888.00 2010-11-14 09:57:49.000 318 26233.54 223.47 -19583.69 88888.00 2010-11-14 09:57:50.000 318 26233.52 223.50 -19583.73 32733.11 2010-11-14 09:57:51.000 318 26233.54 223.52 -19583.69 88888.00 2010-11-14 09:57:52.000 318 26233.53 223.49 -19583.68 88888.00 2010-11-14 09:57:53.000 318 26233.53 223.42 -19583.69 88888.00 2010-11-14 09:57:54.000 318 26233.51 223.41 -19583.69 88888.00 2010-11-14 09:57:55.000 318 26233.53 223.48 -19583.68 32733.19 2010-11-14 09:57:56.000 318 26233.53 223.52 -19583.66 88888.00 2010-11-14 09:57:57.000 318 26233.53 223.50 -19583.66 88888.00 2010-11-14 09:57:58.000 318 26233.54 223.45 -19583.67 88888.00 2010-11-14 09:57:59.000 318 26233.55 223.49 -19583.68 88888.00 2010-11-14 09:58:00.000 318 26233.55 223.50 -19583.66 32733.19 2010-11-14 09:58:01.000 318 26233.55 223.51 -19583.66 88888.00 2010-11-14 09:58:02.000 318 26233.57 223.46 -19583.65 88888.00 2010-11-14 09:58:03.000 318 26233.57 223.45 -19583.67 88888.00 2010-11-14 09:58:04.000 318 26233.58 223.45 -19583.65 88888.00 2010-11-14 09:58:05.000 318 26233.57 223.54 -19583.66 32733.18 2010-11-14 09:58:06.000 318 26233.57 223.55 -19583.67 88888.00 2010-11-14 09:58:07.000 318 26233.57 223.49 -19583.64 88888.00 2010-11-14 09:58:08.000 318 26233.56 223.46 -19583.67 88888.00 2010-11-14 09:58:09.000 318 26233.57 223.44 -19583.64 88888.00 2010-11-14 09:58:10.000 318 26233.56 223.47 -19583.63 32733.16 2010-11-14 09:58:11.000 318 26233.55 223.51 -19583.65 88888.00 2010-11-14 09:58:12.000 318 26233.55 223.53 -19583.69 88888.00 2010-11-14 09:58:13.000 318 26233.54 223.49 -19583.73 88888.00 2010-11-14 09:58:14.000 318 26233.54 223.49 -19583.70 88888.00 2010-11-14 09:58:15.000 318 26233.52 223.53 -19583.66 32733.09 2010-11-14 09:58:16.000 318 26233.52 223.54 -19583.69 88888.00 2010-11-14 09:58:17.000 318 26233.53 223.51 -19583.70 88888.00 2010-11-14 09:58:18.000 318 26233.50 223.49 -19583.68 88888.00 2010-11-14 09:58:19.000 318 26233.49 223.51 -19583.66 88888.00 2010-11-14 09:58:20.000 318 26233.50 223.57 -19583.71 32733.19 2010-11-14 09:58:21.000 318 26233.50 223.64 -19583.71 88888.00 2010-11-14 09:58:22.000 318 26233.52 223.57 -19583.72 88888.00 2010-11-14 09:58:23.000 318 26233.51 223.54 -19583.73 88888.00 2010-11-14 09:58:24.000 318 26233.49 223.56 -19583.70 88888.00 2010-11-14 09:58:25.000 318 26233.49 223.58 -19583.73 32733.12 2010-11-14 09:58:26.000 318 26233.50 223.62 -19583.70 88888.00 2010-11-14 09:58:27.000 318 26233.51 223.60 -19583.69 88888.00 2010-11-14 09:58:28.000 318 26233.48 223.54 -19583.66 88888.00 2010-11-14 09:58:29.000 318 26233.47 223.51 -19583.67 88888.00 2010-11-14 09:58:30.000 318 26233.48 223.51 -19583.70 32733.19 2010-11-14 09:58:31.000 318 26233.44 223.57 -19583.75 88888.00 2010-11-14 09:58:32.000 318 26233.46 223.57 -19583.71 88888.00 2010-11-14 09:58:33.000 318 26233.48 223.55 -19583.74 88888.00 2010-11-14 09:58:34.000 318 26233.48 223.57 -19583.71 88888.00 2010-11-14 09:58:35.000 318 26233.48 223.62 -19583.72 32733.23 2010-11-14 09:58:36.000 318 26233.43 223.63 -19583.69 88888.00 2010-11-14 09:58:37.000 318 26233.43 223.62 -19583.68 88888.00 2010-11-14 09:58:38.000 318 26233.44 223.55 -19583.72 88888.00 2010-11-14 09:58:39.000 318 26233.47 223.58 -19583.70 88888.00 2010-11-14 09:58:40.000 318 26233.46 223.61 -19583.72 32733.15 2010-11-14 09:58:41.000 318 26233.45 223.65 -19583.73 88888.00 2010-11-14 09:58:42.000 318 26233.46 223.62 -19583.72 88888.00 2010-11-14 09:58:43.000 318 26233.45 223.56 -19583.69 88888.00 2010-11-14 09:58:44.000 318 26233.45 223.58 -19583.70 88888.00 2010-11-14 09:58:45.000 318 26233.43 223.60 -19583.69 32733.15 2010-11-14 09:58:46.000 318 26233.41 223.64 -19583.72 88888.00 2010-11-14 09:58:47.000 318 26233.44 223.61 -19583.71 88888.00 2010-11-14 09:58:48.000 318 26233.47 223.57 -19583.71 88888.00 2010-11-14 09:58:49.000 318 26233.42 223.56 -19583.66 88888.00 2010-11-14 09:58:50.000 318 26233.43 223.57 -19583.67 32733.10 2010-11-14 09:58:51.000 318 26233.44 223.61 -19583.71 88888.00 2010-11-14 09:58:52.000 318 26233.42 223.58 -19583.73 88888.00 2010-11-14 09:58:53.000 318 26233.44 223.56 -19583.72 88888.00 2010-11-14 09:58:54.000 318 26233.47 223.60 -19583.71 88888.00 2010-11-14 09:58:55.000 318 26233.46 223.65 -19583.73 32733.17 2010-11-14 09:58:56.000 318 26233.45 223.67 -19583.71 88888.00 2010-11-14 09:58:57.000 318 26233.44 223.64 -19583.69 88888.00 2010-11-14 09:58:58.000 318 26233.47 223.60 -19583.67 88888.00 2010-11-14 09:58:59.000 318 26233.48 223.59 -19583.70 88888.00 2010-11-14 09:59:00.000 318 26233.48 223.63 -19583.71 32733.11 2010-11-14 09:59:01.000 318 26233.47 223.62 -19583.69 88888.00 2010-11-14 09:59:02.000 318 26233.45 223.55 -19583.69 88888.00 2010-11-14 09:59:03.000 318 26233.45 223.55 -19583.66 88888.00 2010-11-14 09:59:04.000 318 26233.44 223.60 -19583.69 88888.00 2010-11-14 09:59:05.000 318 26233.46 223.64 -19583.67 32733.11 2010-11-14 09:59:06.000 318 26233.46 223.69 -19583.66 88888.00 2010-11-14 09:59:07.000 318 26233.47 223.66 -19583.64 88888.00 2010-11-14 09:59:08.000 318 26233.50 223.61 -19583.65 88888.00 2010-11-14 09:59:09.000 318 26233.51 223.60 -19583.64 88888.00 2010-11-14 09:59:10.000 318 26233.51 223.64 -19583.67 32733.26 2010-11-14 09:59:11.000 318 26233.52 223.71 -19583.69 88888.00 2010-11-14 09:59:12.000 318 26233.53 223.67 -19583.69 88888.00 2010-11-14 09:59:13.000 318 26233.53 223.64 -19583.67 88888.00 2010-11-14 09:59:14.000 318 26233.53 223.61 -19583.70 88888.00 2010-11-14 09:59:15.000 318 26233.52 223.63 -19583.72 32733.15 2010-11-14 09:59:16.000 318 26233.51 223.70 -19583.71 88888.00 2010-11-14 09:59:17.000 318 26233.49 223.65 -19583.70 88888.00 2010-11-14 09:59:18.000 318 26233.51 223.57 -19583.68 88888.00 2010-11-14 09:59:19.000 318 26233.51 223.56 -19583.68 88888.00 2010-11-14 09:59:20.000 318 26233.51 223.61 -19583.68 32733.18 2010-11-14 09:59:21.000 318 26233.51 223.69 -19583.68 88888.00 2010-11-14 09:59:22.000 318 26233.51 223.64 -19583.67 88888.00 2010-11-14 09:59:23.000 318 26233.56 223.57 -19583.67 88888.00 2010-11-14 09:59:24.000 318 26233.55 223.56 -19583.68 88888.00 2010-11-14 09:59:25.000 318 26233.51 223.62 -19583.69 32733.17 2010-11-14 09:59:26.000 318 26233.50 223.67 -19583.70 88888.00 2010-11-14 09:59:27.000 318 26233.47 223.63 -19583.67 88888.00 2010-11-14 09:59:28.000 318 26233.48 223.59 -19583.68 88888.00 2010-11-14 09:59:29.000 318 26233.50 223.58 -19583.67 88888.00 2010-11-14 09:59:30.000 318 26233.50 223.63 -19583.67 32733.12 2010-11-14 09:59:31.000 318 26233.50 223.64 -19583.69 88888.00 2010-11-14 09:59:32.000 318 26233.54 223.63 -19583.67 88888.00 2010-11-14 09:59:33.000 318 26233.54 223.59 -19583.65 88888.00 2010-11-14 09:59:34.000 318 26233.53 223.61 -19583.65 88888.00 2010-11-14 09:59:35.000 318 26233.54 223.66 -19583.67 32733.09 2010-11-14 09:59:36.000 318 26233.49 223.70 -19583.68 88888.00 2010-11-14 09:59:37.000 318 26233.49 223.63 -19583.65 88888.00 2010-11-14 09:59:38.000 318 26233.51 223.60 -19583.66 88888.00 2010-11-14 09:59:39.000 318 26233.50 223.60 -19583.68 88888.00 2010-11-14 09:59:40.000 318 26233.50 223.63 -19583.65 32733.22 2010-11-14 09:59:41.000 318 26233.50 223.65 -19583.65 88888.00 2010-11-14 09:59:42.000 318 26233.52 223.63 -19583.66 88888.00 2010-11-14 09:59:43.000 318 26233.55 223.60 -19583.66 88888.00 2010-11-14 09:59:44.000 318 26233.53 223.59 -19583.66 88888.00 2010-11-14 09:59:45.000 318 26233.52 223.63 -19583.66 32733.13 2010-11-14 09:59:46.000 318 26233.53 223.66 -19583.65 88888.00 2010-11-14 09:59:47.000 318 26233.52 223.63 -19583.63 88888.00 2010-11-14 09:59:48.000 318 26233.55 223.58 -19583.63 88888.00 2010-11-14 09:59:49.000 318 26233.57 223.59 -19583.63 88888.00 2010-11-14 09:59:50.000 318 26233.57 223.60 -19583.62 32733.17 2010-11-14 09:59:51.000 318 26233.57 223.67 -19583.64 88888.00 2010-11-14 09:59:52.000 318 26233.55 223.65 -19583.63 88888.00 2010-11-14 09:59:53.000 318 26233.55 223.60 -19583.63 88888.00 2010-11-14 09:59:54.000 318 26233.55 223.60 -19583.64 88888.00 2010-11-14 09:59:55.000 318 26233.54 223.62 -19583.62 32733.18 2010-11-14 09:59:56.000 318 26233.56 223.66 -19583.62 88888.00 2010-11-14 09:59:57.000 318 26233.57 223.65 -19583.62 88888.00 2010-11-14 09:59:58.000 318 26233.54 223.62 -19583.63 88888.00 2010-11-14 09:59:59.000 318 26233.55 223.62 -19583.64 88888.00 2010-11-14 10:00:00.000 318 26233.56 223.68 -19583.63 32733.18 2010-11-14 10:00:01.000 318 26233.57 223.69 -19583.64 88888.00 2010-11-14 10:00:02.000 318 26233.56 223.68 -19583.64 88888.00 2010-11-14 10:00:03.000 318 26233.55 223.64 -19583.64 88888.00 2010-11-14 10:00:04.000 318 26233.56 223.66 -19583.67 88888.00 2010-11-14 10:00:05.000 318 26233.56 223.66 -19583.70 32733.11 2010-11-14 10:00:06.000 318 26233.53 223.68 -19583.72 88888.00 2010-11-14 10:00:07.000 318 26233.53 223.65 -19583.70 88888.00 2010-11-14 10:00:08.000 318 26233.54 223.63 -19583.67 88888.00 2010-11-14 10:00:09.000 318 26233.53 223.66 -19583.68 88888.00 2010-11-14 10:00:10.000 318 26233.54 223.69 -19583.68 32733.14 2010-11-14 10:00:11.000 318 26233.55 223.70 -19583.69 88888.00 2010-11-14 10:00:12.000 318 26233.55 223.68 -19583.67 88888.00 2010-11-14 10:00:13.000 318 26233.55 223.66 -19583.68 88888.00 2010-11-14 10:00:14.000 318 26233.53 223.61 -19583.67 88888.00 2010-11-14 10:00:15.000 318 26233.56 223.66 -19583.66 32733.19 2010-11-14 10:00:16.000 318 26233.57 223.72 -19583.66 88888.00 2010-11-14 10:00:17.000 318 26233.58 223.67 -19583.68 88888.00 2010-11-14 10:00:18.000 318 26233.59 223.62 -19583.70 88888.00 2010-11-14 10:00:19.000 318 26233.60 223.62 -19583.69 88888.00 2010-11-14 10:00:20.000 318 26233.59 223.66 -19583.64 32733.10 2010-11-14 10:00:21.000 318 26233.59 223.68 -19583.65 88888.00 2010-11-14 10:00:22.000 318 26233.60 223.65 -19583.64 88888.00 2010-11-14 10:00:23.000 318 26233.60 223.61 -19583.65 88888.00 2010-11-14 10:00:24.000 318 26233.58 223.60 -19583.63 88888.00 2010-11-14 10:00:25.000 318 26233.55 223.64 -19583.65 32733.18 2010-11-14 10:00:26.000 318 26233.53 223.71 -19583.69 88888.00 2010-11-14 10:00:27.000 318 26233.51 223.65 -19583.68 88888.00 2010-11-14 10:00:28.000 318 26233.54 223.58 -19583.68 88888.00 2010-11-14 10:00:29.000 318 26233.56 223.59 -19583.67 88888.00 2010-11-14 10:00:30.000 318 26233.56 223.63 -19583.66 32733.21 2010-11-14 10:00:31.000 318 26233.53 223.68 -19583.65 88888.00 2010-11-14 10:00:32.000 318 26233.53 223.65 -19583.66 88888.00 2010-11-14 10:00:33.000 318 26233.51 223.63 -19583.66 88888.00 2010-11-14 10:00:34.000 318 26233.51 223.60 -19583.65 88888.00 2010-11-14 10:00:35.000 318 26233.53 223.63 -19583.63 32733.17 2010-11-14 10:00:36.000 318 26233.54 223.69 -19583.65 88888.00 2010-11-14 10:00:37.000 318 26233.54 223.64 -19583.64 88888.00 2010-11-14 10:00:38.000 318 26233.54 223.57 -19583.63 88888.00 2010-11-14 10:00:39.000 318 26233.51 223.55 -19583.60 88888.00 2010-11-14 10:00:40.000 318 26233.51 223.56 -19583.62 32733.15 2010-11-14 10:00:41.000 318 26233.52 223.61 -19583.62 88888.00 2010-11-14 10:00:42.000 318 26233.51 223.61 -19583.65 88888.00 2010-11-14 10:00:43.000 318 26233.54 223.59 -19583.62 88888.00 2010-11-14 10:00:44.000 318 26233.53 223.54 -19583.60 88888.00 2010-11-14 10:00:45.000 318 26233.52 223.60 -19583.60 32733.14 2010-11-14 10:00:46.000 318 26233.54 223.66 -19583.62 88888.00 2010-11-14 10:00:47.000 318 26233.53 223.63 -19583.60 88888.00 2010-11-14 10:00:48.000 318 26233.56 223.61 -19583.61 88888.00 2010-11-14 10:00:49.000 318 26233.56 223.61 -19583.60 88888.00 2010-11-14 10:00:50.000 318 26233.52 223.67 -19583.59 32733.24 2010-11-14 10:00:51.000 318 26233.53 223.72 -19583.61 88888.00 2010-11-14 10:00:52.000 318 26233.55 223.68 -19583.61 88888.00 2010-11-14 10:00:53.000 318 26233.54 223.63 -19583.63 88888.00 2010-11-14 10:00:54.000 318 26233.54 223.65 -19583.64 88888.00 2010-11-14 10:00:55.000 318 26233.52 223.68 -19583.63 32733.17 2010-11-14 10:00:56.000 318 26233.51 223.74 -19583.64 88888.00 2010-11-14 10:00:57.000 318 26233.51 223.69 -19583.63 88888.00 2010-11-14 10:00:58.000 318 26233.51 223.65 -19583.65 88888.00 2010-11-14 10:00:59.000 318 26233.51 223.64 -19583.65 88888.00 2010-11-14 10:01:00.000 318 26233.49 223.64 -19583.62 32733.17 2010-11-14 10:01:01.000 318 26233.48 223.69 -19583.63 88888.00 2010-11-14 10:01:02.000 318 26233.49 223.67 -19583.62 88888.00 2010-11-14 10:01:03.000 318 26233.49 223.66 -19583.60 88888.00 2010-11-14 10:01:04.000 318 26233.49 223.61 -19583.61 88888.00 2010-11-14 10:01:05.000 318 26233.51 223.66 -19583.64 32733.17 2010-11-14 10:01:06.000 318 26233.53 223.71 -19583.66 88888.00 2010-11-14 10:01:07.000 318 26233.54 223.71 -19583.66 88888.00 2010-11-14 10:01:08.000 318 26233.55 223.69 -19583.63 88888.00 2010-11-14 10:01:09.000 318 26233.55 223.64 -19583.63 88888.00 2010-11-14 10:01:10.000 318 26233.54 223.72 -19583.61 32733.15 2010-11-14 10:01:11.000 318 26233.52 223.78 -19583.60 88888.00 2010-11-14 10:01:12.000 318 26233.49 223.72 -19583.64 88888.00 2010-11-14 10:01:13.000 318 26233.53 223.65 -19583.64 88888.00 2010-11-14 10:01:14.000 318 26233.49 223.68 -19583.64 88888.00 2010-11-14 10:01:15.000 318 26233.50 223.68 -19583.68 32733.22 2010-11-14 10:01:16.000 318 26233.53 223.74 -19583.68 88888.00 2010-11-14 10:01:17.000 318 26233.53 223.70 -19583.69 88888.00 2010-11-14 10:01:18.000 318 26233.51 223.64 -19583.68 88888.00 2010-11-14 10:01:19.000 318 26233.53 223.63 -19583.72 88888.00 2010-11-14 10:01:20.000 318 26233.55 223.66 -19583.69 32733.32 2010-11-14 10:01:21.000 318 26233.59 223.71 -19583.67 88888.00 2010-11-14 10:01:22.000 318 26233.56 223.66 -19583.65 88888.00 2010-11-14 10:01:23.000 318 26233.54 223.62 -19583.64 88888.00 2010-11-14 10:01:24.000 318 26233.53 223.59 -19583.66 88888.00 2010-11-14 10:01:25.000 318 26233.53 223.66 -19583.64 32733.13 2010-11-14 10:01:26.000 318 26233.54 223.69 -19583.62 88888.00 2010-11-14 10:01:27.000 318 26233.53 223.67 -19583.63 88888.00 2010-11-14 10:01:28.000 318 26233.51 223.63 -19583.63 88888.00 2010-11-14 10:01:29.000 318 26233.52 223.67 -19583.66 88888.00 2010-11-14 10:01:30.000 318 26233.52 223.72 -19583.66 32733.17 2010-11-14 10:01:31.000 318 26233.54 223.75 -19583.63 88888.00 2010-11-14 10:01:32.000 318 26233.52 223.68 -19583.63 88888.00 2010-11-14 10:01:33.000 318 26233.51 223.66 -19583.63 88888.00 2010-11-14 10:01:34.000 318 26233.52 223.67 -19583.65 88888.00 2010-11-14 10:01:35.000 318 26233.55 223.69 -19583.68 32733.16 2010-11-14 10:01:36.000 318 26233.51 223.69 -19583.68 88888.00 2010-11-14 10:01:37.000 318 26233.48 223.67 -19583.68 88888.00 2010-11-14 10:01:38.000 318 26233.47 223.64 -19583.66 88888.00 2010-11-14 10:01:39.000 318 26233.50 223.66 -19583.67 88888.00 2010-11-14 10:01:40.000 318 26233.52 223.70 -19583.69 32733.15 2010-11-14 10:01:41.000 318 26233.51 223.76 -19583.68 88888.00 2010-11-14 10:01:42.000 318 26233.49 223.67 -19583.67 88888.00 2010-11-14 10:01:43.000 318 26233.51 223.61 -19583.66 88888.00 2010-11-14 10:01:44.000 318 26233.50 223.62 -19583.67 88888.00 2010-11-14 10:01:45.000 318 26233.49 223.63 -19583.67 32733.17 2010-11-14 10:01:46.000 318 26233.50 223.66 -19583.68 88888.00 2010-11-14 10:01:47.000 318 26233.51 223.66 -19583.66 88888.00 2010-11-14 10:01:48.000 318 26233.52 223.61 -19583.69 88888.00 2010-11-14 10:01:49.000 318 26233.54 223.59 -19583.68 88888.00 2010-11-14 10:01:50.000 318 26233.56 223.60 -19583.67 32733.18 2010-11-14 10:01:51.000 318 26233.57 223.68 -19583.68 88888.00 2010-11-14 10:01:52.000 318 26233.56 223.60 -19583.68 88888.00 2010-11-14 10:01:53.000 318 26233.58 223.56 -19583.69 88888.00 2010-11-14 10:01:54.000 318 26233.57 223.60 -19583.68 88888.00 2010-11-14 10:01:55.000 318 26233.54 223.65 -19583.66 32733.20 2010-11-14 10:01:56.000 318 26233.58 223.67 -19583.66 88888.00 2010-11-14 10:01:57.000 318 26233.60 223.64 -19583.69 88888.00 2010-11-14 10:01:58.000 318 26233.56 223.59 -19583.67 88888.00 2010-11-14 10:01:59.000 318 26233.59 223.61 -19583.64 88888.00 2010-11-14 10:02:00.000 318 26233.63 223.68 -19583.64 32733.18 2010-11-14 10:02:01.000 318 26233.61 223.72 -19583.62 88888.00 2010-11-14 10:02:02.000 318 26233.61 223.70 -19583.62 88888.00 2010-11-14 10:02:03.000 318 26233.60 223.66 -19583.61 88888.00 2010-11-14 10:02:04.000 318 26233.62 223.68 -19583.63 88888.00 2010-11-14 10:02:05.000 318 26233.62 223.74 -19583.65 32733.15 2010-11-14 10:02:06.000 318 26233.63 223.75 -19583.62 88888.00 2010-11-14 10:02:07.000 318 26233.60 223.65 -19583.55 88888.00 2010-11-14 10:02:08.000 318 26233.62 223.66 -19583.52 88888.00 2010-11-14 10:02:09.000 318 26233.60 223.67 -19583.56 88888.00 2010-11-14 10:02:10.000 318 26233.60 223.71 -19583.61 32733.26 2010-11-14 10:02:11.000 318 26233.60 223.76 -19583.62 88888.00 2010-11-14 10:02:12.000 318 26233.59 223.74 -19583.57 88888.00 2010-11-14 10:02:13.000 318 26233.62 223.71 -19583.58 88888.00 2010-11-14 10:02:14.000 318 26233.64 223.69 -19583.64 88888.00 2010-11-14 10:02:15.000 318 26233.65 223.75 -19583.63 32733.25 2010-11-14 10:02:16.000 318 26233.65 223.80 -19583.60 88888.00 2010-11-14 10:02:17.000 318 26233.62 223.76 -19583.58 88888.00 2010-11-14 10:02:18.000 318 26233.62 223.76 -19583.59 88888.00 2010-11-14 10:02:19.000 318 26233.61 223.78 -19583.62 88888.00 2010-11-14 10:02:20.000 318 26233.61 223.76 -19583.65 32733.18 2010-11-14 10:02:21.000 318 26233.60 223.79 -19583.65 88888.00 2010-11-14 10:02:22.000 318 26233.57 223.72 -19583.61 88888.00 2010-11-14 10:02:23.000 318 26233.58 223.66 -19583.57 88888.00 2010-11-14 10:02:24.000 318 26233.61 223.71 -19583.63 88888.00 2010-11-14 10:02:25.000 318 26233.58 223.75 -19583.64 32733.25 2010-11-14 10:02:26.000 318 26233.61 223.75 -19583.64 88888.00 2010-11-14 10:02:27.000 318 26233.65 223.70 -19583.62 88888.00 2010-11-14 10:02:28.000 318 26233.65 223.64 -19583.63 88888.00 2010-11-14 10:02:29.000 318 26233.62 223.63 -19583.64 88888.00 2010-11-14 10:02:30.000 318 26233.61 223.67 -19583.65 32733.19 2010-11-14 10:02:31.000 318 26233.61 223.71 -19583.66 88888.00 2010-11-14 10:02:32.000 318 26233.63 223.67 -19583.70 88888.00 2010-11-14 10:02:33.000 318 26233.62 223.61 -19583.65 88888.00 2010-11-14 10:02:34.000 318 26233.63 223.61 -19583.61 88888.00 2010-11-14 10:02:35.000 318 26233.61 223.65 -19583.62 32733.20 2010-11-14 10:02:36.000 318 26233.64 223.70 -19583.63 88888.00 2010-11-14 10:02:37.000 318 26233.64 223.69 -19583.64 88888.00 2010-11-14 10:02:38.000 318 26233.64 223.66 -19583.66 88888.00 2010-11-14 10:02:39.000 318 26233.66 223.67 -19583.65 88888.00 2010-11-14 10:02:40.000 318 26233.68 223.70 -19583.64 32733.30 2010-11-14 10:02:41.000 318 26233.65 223.74 -19583.66 88888.00 2010-11-14 10:02:42.000 318 26233.65 223.71 -19583.66 88888.00 2010-11-14 10:02:43.000 318 26233.65 223.67 -19583.63 88888.00 2010-11-14 10:02:44.000 318 26233.64 223.66 -19583.62 88888.00 2010-11-14 10:02:45.000 318 26233.64 223.70 -19583.65 32733.27 2010-11-14 10:02:46.000 318 26233.68 223.74 -19583.66 88888.00 2010-11-14 10:02:47.000 318 26233.66 223.69 -19583.63 88888.00 2010-11-14 10:02:48.000 318 26233.64 223.65 -19583.60 88888.00 2010-11-14 10:02:49.000 318 26233.63 223.65 -19583.59 88888.00 2010-11-14 10:02:50.000 318 26233.62 223.68 -19583.60 32733.29 2010-11-14 10:02:51.000 318 26233.64 223.72 -19583.59 88888.00 2010-11-14 10:02:52.000 318 26233.62 223.68 -19583.62 88888.00 2010-11-14 10:02:53.000 318 26233.62 223.65 -19583.60 88888.00 2010-11-14 10:02:54.000 318 26233.63 223.67 -19583.60 88888.00 2010-11-14 10:02:55.000 318 26233.64 223.69 -19583.63 32733.18 2010-11-14 10:02:56.000 318 26233.64 223.74 -19583.62 88888.00 2010-11-14 10:02:57.000 318 26233.60 223.67 -19583.62 88888.00 2010-11-14 10:02:58.000 318 26233.58 223.67 -19583.61 88888.00 2010-11-14 10:02:59.000 318 26233.59 223.65 -19583.60 88888.00 2010-11-14 10:03:00.000 318 26233.60 223.69 -19583.60 32733.24 2010-11-14 10:03:01.000 318 26233.59 223.75 -19583.62 88888.00 2010-11-14 10:03:02.000 318 26233.61 223.71 -19583.64 88888.00 2010-11-14 10:03:03.000 318 26233.64 223.63 -19583.66 88888.00 2010-11-14 10:03:04.000 318 26233.62 223.63 -19583.64 88888.00 2010-11-14 10:03:05.000 318 26233.61 223.69 -19583.62 32733.13 2010-11-14 10:03:06.000 318 26233.60 223.70 -19583.59 88888.00 2010-11-14 10:03:07.000 318 26233.61 223.64 -19583.61 88888.00 2010-11-14 10:03:08.000 318 26233.63 223.59 -19583.59 88888.00 2010-11-14 10:03:09.000 318 26233.61 223.61 -19583.60 88888.00 2010-11-14 10:03:10.000 318 26233.59 223.64 -19583.57 32733.17 2010-11-14 10:03:11.000 318 26233.59 223.68 -19583.59 88888.00 2010-11-14 10:03:12.000 318 26233.56 223.64 -19583.58 88888.00 2010-11-14 10:03:13.000 318 26233.54 223.61 -19583.57 88888.00 2010-11-14 10:03:14.000 318 26233.58 223.62 -19583.60 88888.00 2010-11-14 10:03:15.000 318 26233.54 223.65 -19583.61 32733.21 2010-11-14 10:03:16.000 318 26233.53 223.69 -19583.63 88888.00 2010-11-14 10:03:17.000 318 26233.54 223.66 -19583.63 88888.00 2010-11-14 10:03:18.000 318 26233.56 223.62 -19583.61 88888.00 2010-11-14 10:03:19.000 318 26233.57 223.64 -19583.62 88888.00 2010-11-14 10:03:20.000 318 26233.59 223.67 -19583.60 32733.19 2010-11-14 10:03:21.000 318 26233.56 223.72 -19583.62 88888.00 2010-11-14 10:03:22.000 318 26233.53 223.68 -19583.64 88888.00 2010-11-14 10:03:23.000 318 26233.53 223.63 -19583.63 88888.00 2010-11-14 10:03:24.000 318 26233.53 223.65 -19583.65 88888.00 2010-11-14 10:03:25.000 318 26233.53 223.69 -19583.65 32733.12 2010-11-14 10:03:26.000 318 26233.52 223.72 -19583.65 88888.00 2010-11-14 10:03:27.000 318 26233.53 223.67 -19583.68 88888.00 2010-11-14 10:03:28.000 318 26233.51 223.63 -19583.69 88888.00 2010-11-14 10:03:29.000 318 26233.52 223.63 -19583.67 88888.00 2010-11-14 10:03:30.000 318 26233.56 223.65 -19583.63 32733.28 2010-11-14 10:03:31.000 318 26233.55 223.66 -19583.66 88888.00 2010-11-14 10:03:32.000 318 26233.54 223.61 -19583.71 88888.00 2010-11-14 10:03:33.000 318 26233.52 223.56 -19583.70 88888.00 2010-11-14 10:03:34.000 318 26233.53 223.55 -19583.67 88888.00 2010-11-14 10:03:35.000 318 26233.51 223.59 -19583.68 32733.18 2010-11-14 10:03:36.000 318 26233.52 223.61 -19583.70 88888.00 2010-11-14 10:03:37.000 318 26233.50 223.58 -19583.69 88888.00 2010-11-14 10:03:38.000 318 26233.51 223.54 -19583.70 88888.00 2010-11-14 10:03:39.000 318 26233.52 223.54 -19583.71 88888.00 2010-11-14 10:03:40.000 318 26233.56 223.58 -19583.70 32733.14 2010-11-14 10:03:41.000 318 26233.55 223.63 -19583.70 88888.00 2010-11-14 10:03:42.000 318 26233.53 223.58 -19583.66 88888.00 2010-11-14 10:03:43.000 318 26233.53 223.55 -19583.65 88888.00 2010-11-14 10:03:44.000 318 26233.55 223.57 -19583.67 88888.00 2010-11-14 10:03:45.000 318 26233.52 223.60 -19583.64 32733.21 2010-11-14 10:03:46.000 318 26233.52 223.63 -19583.67 88888.00 2010-11-14 10:03:47.000 318 26233.53 223.62 -19583.65 88888.00 2010-11-14 10:03:48.000 318 26233.54 223.61 -19583.61 88888.00 2010-11-14 10:03:49.000 318 26233.52 223.56 -19583.64 88888.00 2010-11-14 10:03:50.000 318 26233.52 223.61 -19583.67 32733.21 2010-11-14 10:03:51.000 318 26233.53 223.68 -19583.70 88888.00 2010-11-14 10:03:52.000 318 26233.51 223.64 -19583.66 88888.00 2010-11-14 10:03:53.000 318 26233.53 223.61 -19583.63 88888.00 2010-11-14 10:03:54.000 318 26233.54 223.62 -19583.66 88888.00 2010-11-14 10:03:55.000 318 26233.52 223.69 -19583.70 32733.18 2010-11-14 10:03:56.000 318 26233.57 223.74 -19583.68 88888.00 2010-11-14 10:03:57.000 318 26233.55 223.69 -19583.67 88888.00 2010-11-14 10:03:58.000 318 26233.55 223.63 -19583.66 88888.00 2010-11-14 10:03:59.000 318 26233.56 223.61 -19583.69 88888.00 2010-11-14 10:04:00.000 318 26233.57 223.65 -19583.70 32733.17 2010-11-14 10:04:01.000 318 26233.58 223.70 -19583.70 88888.00 2010-11-14 10:04:02.000 318 26233.58 223.64 -19583.68 88888.00 2010-11-14 10:04:03.000 318 26233.55 223.62 -19583.64 88888.00 2010-11-14 10:04:04.000 318 26233.55 223.62 -19583.67 88888.00 2010-11-14 10:04:05.000 318 26233.56 223.63 -19583.69 32733.24 2010-11-14 10:04:06.000 318 26233.58 223.70 -19583.68 88888.00 2010-11-14 10:04:07.000 318 26233.57 223.62 -19583.67 88888.00 2010-11-14 10:04:08.000 318 26233.58 223.57 -19583.68 88888.00 2010-11-14 10:04:09.000 318 26233.58 223.62 -19583.64 88888.00 2010-11-14 10:04:10.000 318 26233.54 223.63 -19583.63 32733.13 2010-11-14 10:04:11.000 318 26233.52 223.64 -19583.64 88888.00 2010-11-14 10:04:12.000 318 26233.53 223.60 -19583.64 88888.00 2010-11-14 10:04:13.000 318 26233.55 223.58 -19583.63 88888.00 2010-11-14 10:04:14.000 318 26233.55 223.56 -19583.63 88888.00 2010-11-14 10:04:15.000 318 26233.51 223.61 -19583.60 32733.16 2010-11-14 10:04:16.000 318 26233.55 223.66 -19583.56 88888.00 2010-11-14 10:04:17.000 318 26233.52 223.63 -19583.56 88888.00 2010-11-14 10:04:18.000 318 26233.54 223.60 -19583.56 88888.00 2010-11-14 10:04:19.000 318 26233.57 223.58 -19583.57 88888.00 2010-11-14 10:04:20.000 318 26233.57 223.62 -19583.58 32733.17 2010-11-14 10:04:21.000 318 26233.59 223.68 -19583.56 88888.00 2010-11-14 10:04:22.000 318 26233.58 223.66 -19583.58 88888.00 2010-11-14 10:04:23.000 318 26233.58 223.63 -19583.59 88888.00 2010-11-14 10:04:24.000 318 26233.56 223.67 -19583.58 88888.00 2010-11-14 10:04:25.000 318 26233.58 223.68 -19583.60 32733.15 2010-11-14 10:04:26.000 318 26233.57 223.66 -19583.60 88888.00 2010-11-14 10:04:27.000 318 26233.60 223.65 -19583.62 88888.00 2010-11-14 10:04:28.000 318 26233.61 223.57 -19583.61 88888.00 2010-11-14 10:04:29.000 318 26233.62 223.55 -19583.60 88888.00 2010-11-14 10:04:30.000 318 26233.61 223.60 -19583.60 32733.23 2010-11-14 10:04:31.000 318 26233.61 223.62 -19583.59 88888.00 2010-11-14 10:04:32.000 318 26233.62 223.62 -19583.56 88888.00 2010-11-14 10:04:33.000 318 26233.62 223.59 -19583.54 88888.00 2010-11-14 10:04:34.000 318 26233.60 223.60 -19583.58 88888.00 2010-11-14 10:04:35.000 318 26233.60 223.66 -19583.58 32733.22 2010-11-14 10:04:36.000 318 26233.59 223.65 -19583.59 88888.00 2010-11-14 10:04:37.000 318 26233.59 223.62 -19583.60 88888.00 2010-11-14 10:04:38.000 318 26233.62 223.62 -19583.63 88888.00 2010-11-14 10:04:39.000 318 26233.62 223.60 -19583.63 88888.00 2010-11-14 10:04:40.000 318 26233.61 223.62 -19583.60 32733.21 2010-11-14 10:04:41.000 318 26233.62 223.66 -19583.62 88888.00 2010-11-14 10:04:42.000 318 26233.62 223.66 -19583.64 88888.00 2010-11-14 10:04:43.000 318 26233.62 223.64 -19583.66 88888.00 2010-11-14 10:04:44.000 318 26233.58 223.64 -19583.68 88888.00 2010-11-14 10:04:45.000 318 26233.58 223.68 -19583.67 32733.21 2010-11-14 10:04:46.000 318 26233.56 223.70 -19583.66 88888.00 2010-11-14 10:04:47.000 318 26233.54 223.63 -19583.65 88888.00 2010-11-14 10:04:48.000 318 26233.55 223.58 -19583.61 88888.00 2010-11-14 10:04:49.000 318 26233.58 223.56 -19583.63 88888.00 2010-11-14 10:04:50.000 318 26233.59 223.60 -19583.65 32733.28 2010-11-14 10:04:51.000 318 26233.58 223.64 -19583.61 88888.00 2010-11-14 10:04:52.000 318 26233.60 223.61 -19583.59 88888.00 2010-11-14 10:04:53.000 318 26233.61 223.58 -19583.59 88888.00 2010-11-14 10:04:54.000 318 26233.62 223.56 -19583.60 88888.00 2010-11-14 10:04:55.000 318 26233.61 223.58 -19583.60 32733.29 2010-11-14 10:04:56.000 318 26233.64 223.62 -19583.59 88888.00 2010-11-14 10:04:57.000 318 26233.62 223.60 -19583.57 88888.00 2010-11-14 10:04:58.000 318 26233.63 223.58 -19583.57 88888.00 2010-11-14 10:04:59.000 318 26233.61 223.56 -19583.56 88888.00 2010-11-14 10:05:00.000 318 26233.59 223.61 -19583.59 32733.24 2010-11-14 10:05:01.000 318 26233.58 223.62 -19583.60 88888.00 2010-11-14 10:05:02.000 318 26233.59 223.59 -19583.59 88888.00 2010-11-14 10:05:03.000 318 26233.59 223.58 -19583.60 88888.00 2010-11-14 10:05:04.000 318 26233.61 223.57 -19583.59 88888.00 2010-11-14 10:05:05.000 318 26233.60 223.59 -19583.59 32733.15 2010-11-14 10:05:06.000 318 26233.65 223.63 -19583.58 88888.00 2010-11-14 10:05:07.000 318 26233.66 223.63 -19583.62 88888.00 2010-11-14 10:05:08.000 318 26233.63 223.58 -19583.60 88888.00 2010-11-14 10:05:09.000 318 26233.60 223.60 -19583.62 88888.00 2010-11-14 10:05:10.000 318 26233.62 223.63 -19583.63 32733.22 2010-11-14 10:05:11.000 318 26233.61 223.68 -19583.65 88888.00 2010-11-14 10:05:12.000 318 26233.62 223.68 -19583.63 88888.00 2010-11-14 10:05:13.000 318 26233.64 223.62 -19583.59 88888.00 2010-11-14 10:05:14.000 318 26233.66 223.62 -19583.59 88888.00 2010-11-14 10:05:15.000 318 26233.63 223.64 -19583.61 32733.25 2010-11-14 10:05:16.000 318 26233.61 223.63 -19583.62 88888.00 2010-11-14 10:05:17.000 318 26233.58 223.56 -19583.62 88888.00 2010-11-14 10:05:18.000 318 26233.62 223.55 -19583.58 88888.00 2010-11-14 10:05:19.000 318 26233.59 223.55 -19583.58 88888.00 2010-11-14 10:05:20.000 318 26233.60 223.58 -19583.60 32733.20 2010-11-14 10:05:21.000 318 26233.60 223.68 -19583.60 88888.00 2010-11-14 10:05:22.000 318 26233.59 223.64 -19583.60 88888.00 2010-11-14 10:05:23.000 318 26233.61 223.59 -19583.60 88888.00 2010-11-14 10:05:24.000 318 26233.62 223.57 -19583.60 88888.00 2010-11-14 10:05:25.000 318 26233.61 223.63 -19583.59 32733.13 2010-11-14 10:05:26.000 318 26233.62 223.64 -19583.59 88888.00 2010-11-14 10:05:27.000 318 26233.61 223.58 -19583.59 88888.00 2010-11-14 10:05:28.000 318 26233.60 223.55 -19583.56 88888.00 2010-11-14 10:05:29.000 318 26233.59 223.56 -19583.58 88888.00 2010-11-14 10:05:30.000 318 26233.60 223.63 -19583.58 32733.18 2010-11-14 10:05:31.000 318 26233.59 223.66 -19583.59 88888.00 2010-11-14 10:05:32.000 318 26233.60 223.62 -19583.55 88888.00 2010-11-14 10:05:33.000 318 26233.58 223.55 -19583.56 88888.00 2010-11-14 10:05:34.000 318 26233.56 223.58 -19583.59 88888.00 2010-11-14 10:05:35.000 318 26233.57 223.61 -19583.61 32733.18 2010-11-14 10:05:36.000 318 26233.63 223.63 -19583.61 88888.00 2010-11-14 10:05:37.000 318 26233.61 223.62 -19583.63 88888.00 2010-11-14 10:05:38.000 318 26233.63 223.59 -19583.62 88888.00 2010-11-14 10:05:39.000 318 26233.62 223.56 -19583.59 88888.00 2010-11-14 10:05:40.000 318 26233.59 223.58 -19583.60 32733.20 2010-11-14 10:05:41.000 318 26233.63 223.61 -19583.61 88888.00 2010-11-14 10:05:42.000 318 26233.67 223.59 -19583.59 88888.00 2010-11-14 10:05:43.000 318 26233.66 223.56 -19583.59 88888.00 2010-11-14 10:05:44.000 318 26233.62 223.55 -19583.60 88888.00 2010-11-14 10:05:45.000 318 26233.63 223.54 -19583.60 32733.13 2010-11-14 10:05:46.000 318 26233.64 223.59 -19583.61 88888.00 2010-11-14 10:05:47.000 318 26233.64 223.54 -19583.58 88888.00 2010-11-14 10:05:48.000 318 26233.64 223.54 -19583.54 88888.00 2010-11-14 10:05:49.000 318 26233.66 223.54 -19583.57 88888.00 2010-11-14 10:05:50.000 318 26233.66 223.57 -19583.58 32733.24 2010-11-14 10:05:51.000 318 26233.67 223.63 -19583.56 88888.00 2010-11-14 10:05:52.000 318 26233.67 223.60 -19583.54 88888.00 2010-11-14 10:05:53.000 318 26233.67 223.57 -19583.57 88888.00 2010-11-14 10:05:54.000 318 26233.64 223.58 -19583.57 88888.00 2010-11-14 10:05:55.000 318 26233.63 223.64 -19583.58 32733.31 2010-11-14 10:05:56.000 318 26233.64 223.67 -19583.56 88888.00 2010-11-14 10:05:57.000 318 26233.66 223.62 -19583.56 88888.00 2010-11-14 10:05:58.000 318 26233.66 223.58 -19583.56 88888.00 2010-11-14 10:05:59.000 318 26233.63 223.59 -19583.57 88888.00 2010-11-14 10:06:00.000 318 26233.63 223.63 -19583.56 32733.17 2010-11-14 10:06:01.000 318 26233.63 223.66 -19583.54 88888.00 2010-11-14 10:06:02.000 318 26233.68 223.59 -19583.57 88888.00 2010-11-14 10:06:03.000 318 26233.65 223.56 -19583.55 88888.00 2010-11-14 10:06:04.000 318 26233.61 223.56 -19583.56 88888.00 2010-11-14 10:06:05.000 318 26233.60 223.59 -19583.53 32733.24 2010-11-14 10:06:06.000 318 26233.60 223.63 -19583.56 88888.00 2010-11-14 10:06:07.000 318 26233.63 223.58 -19583.57 88888.00 2010-11-14 10:06:08.000 318 26233.61 223.52 -19583.56 88888.00 2010-11-14 10:06:09.000 318 26233.59 223.50 -19583.55 88888.00 2010-11-14 10:06:10.000 318 26233.61 223.55 -19583.52 32733.27 2010-11-14 10:06:11.000 318 26233.64 223.60 -19583.56 88888.00 2010-11-14 10:06:12.000 318 26233.66 223.59 -19583.55 88888.00 2010-11-14 10:06:13.000 318 26233.65 223.55 -19583.57 88888.00 2010-11-14 10:06:14.000 318 26233.65 223.52 -19583.57 88888.00 2010-11-14 10:06:15.000 318 26233.62 223.57 -19583.56 32733.26 2010-11-14 10:06:16.000 318 26233.64 223.58 -19583.58 88888.00 2010-11-14 10:06:17.000 318 26233.64 223.54 -19583.60 88888.00 2010-11-14 10:06:18.000 318 26233.66 223.52 -19583.61 88888.00 2010-11-14 10:06:19.000 318 26233.67 223.51 -19583.57 88888.00 2010-11-14 10:06:20.000 318 26233.71 223.54 -19583.60 32733.23 2010-11-14 10:06:21.000 318 26233.73 223.58 -19583.59 88888.00 2010-11-14 10:06:22.000 318 26233.72 223.54 -19583.59 88888.00 2010-11-14 10:06:23.000 318 26233.72 223.52 -19583.60 88888.00 2010-11-14 10:06:24.000 318 26233.73 223.51 -19583.58 88888.00 2010-11-14 10:06:25.000 318 26233.72 223.55 -19583.58 32733.25 2010-11-14 10:06:26.000 318 26233.69 223.61 -19583.58 88888.00 2010-11-14 10:06:27.000 318 26233.66 223.59 -19583.58 88888.00 2010-11-14 10:06:28.000 318 26233.66 223.54 -19583.55 88888.00 2010-11-14 10:06:29.000 318 26233.67 223.48 -19583.56 88888.00 2010-11-14 10:06:30.000 318 26233.67 223.55 -19583.58 32733.25 2010-11-14 10:06:31.000 318 26233.67 223.60 -19583.58 88888.00 2010-11-14 10:06:32.000 318 26233.67 223.51 -19583.58 88888.00 2010-11-14 10:06:33.000 318 26233.68 223.47 -19583.60 88888.00 2010-11-14 10:06:34.000 318 26233.66 223.49 -19583.59 88888.00 2010-11-14 10:06:35.000 318 26233.68 223.53 -19583.60 32733.22 2010-11-14 10:06:36.000 318 26233.70 223.54 -19583.60 88888.00 2010-11-14 10:06:37.000 318 26233.75 223.49 -19583.54 88888.00 2010-11-14 10:06:38.000 318 26233.71 223.45 -19583.56 88888.00 2010-11-14 10:06:39.000 318 26233.72 223.46 -19583.57 88888.00 2010-11-14 10:06:40.000 318 26233.73 223.49 -19583.56 32733.25 2010-11-14 10:06:41.000 318 26233.73 223.54 -19583.57 88888.00 2010-11-14 10:06:42.000 318 26233.75 223.49 -19583.55 88888.00 2010-11-14 10:06:43.000 318 26233.76 223.45 -19583.55 88888.00 2010-11-14 10:06:44.000 318 26233.74 223.46 -19583.58 88888.00 2010-11-14 10:06:45.000 318 26233.77 223.52 -19583.57 32733.31 2010-11-14 10:06:46.000 318 26233.77 223.55 -19583.58 88888.00 2010-11-14 10:06:47.000 318 26233.74 223.54 -19583.62 88888.00 2010-11-14 10:06:48.000 318 26233.77 223.49 -19583.62 88888.00 2010-11-14 10:06:49.000 318 26233.78 223.49 -19583.62 88888.00 2010-11-14 10:06:50.000 318 26233.76 223.55 -19583.65 32733.31 2010-11-14 10:06:51.000 318 26233.74 223.58 -19583.64 88888.00 2010-11-14 10:06:52.000 318 26233.76 223.53 -19583.62 88888.00 2010-11-14 10:06:53.000 318 26233.75 223.53 -19583.61 88888.00 2010-11-14 10:06:54.000 318 26233.77 223.56 -19583.61 88888.00 2010-11-14 10:06:55.000 318 26233.77 223.60 -19583.60 32733.26 2010-11-14 10:06:56.000 318 26233.76 223.62 -19583.61 88888.00 2010-11-14 10:06:57.000 318 26233.77 223.52 -19583.60 88888.00 2010-11-14 10:06:58.000 318 26233.75 223.46 -19583.59 88888.00 2010-11-14 10:06:59.000 318 26233.72 223.49 -19583.60 88888.00 2010-11-14 10:07:00.000 318 26233.72 223.51 -19583.62 32733.33 2010-11-14 10:07:01.000 318 26233.76 223.57 -19583.62 88888.00 2010-11-14 10:07:02.000 318 26233.74 223.54 -19583.62 88888.00 2010-11-14 10:07:03.000 318 26233.78 223.53 -19583.61 88888.00 2010-11-14 10:07:04.000 318 26233.78 223.53 -19583.61 88888.00 2010-11-14 10:07:05.000 318 26233.77 223.59 -19583.61 32733.37 2010-11-14 10:07:06.000 318 26233.75 223.61 -19583.62 88888.00 2010-11-14 10:07:07.000 318 26233.75 223.58 -19583.58 88888.00 2010-11-14 10:07:08.000 318 26233.75 223.55 -19583.59 88888.00 2010-11-14 10:07:09.000 318 26233.74 223.59 -19583.60 88888.00 2010-11-14 10:07:10.000 318 26233.74 223.60 -19583.61 32733.27 2010-11-14 10:07:11.000 318 26233.71 223.62 -19583.61 88888.00 2010-11-14 10:07:12.000 318 26233.71 223.59 -19583.59 88888.00 2010-11-14 10:07:13.000 318 26233.73 223.57 -19583.57 88888.00 2010-11-14 10:07:14.000 318 26233.73 223.55 -19583.59 88888.00 2010-11-14 10:07:15.000 318 26233.74 223.61 -19583.60 32733.22 2010-11-14 10:07:16.000 318 26233.74 223.61 -19583.61 88888.00 2010-11-14 10:07:17.000 318 26233.69 223.55 -19583.62 88888.00 2010-11-14 10:07:18.000 318 26233.69 223.51 -19583.61 88888.00 2010-11-14 10:07:19.000 318 26233.71 223.52 -19583.59 88888.00 2010-11-14 10:07:20.000 318 26233.72 223.55 -19583.58 32733.26 2010-11-14 10:07:21.000 318 26233.73 223.59 -19583.54 88888.00 2010-11-14 10:07:22.000 318 26233.76 223.60 -19583.53 88888.00 2010-11-14 10:07:23.000 318 26233.77 223.52 -19583.56 88888.00 2010-11-14 10:07:24.000 318 26233.76 223.52 -19583.58 88888.00 2010-11-14 10:07:25.000 318 26233.76 223.57 -19583.58 32733.31 2010-11-14 10:07:26.000 318 26233.71 223.61 -19583.57 88888.00 2010-11-14 10:07:27.000 318 26233.74 223.58 -19583.56 88888.00 2010-11-14 10:07:28.000 318 26233.75 223.54 -19583.56 88888.00 2010-11-14 10:07:29.000 318 26233.77 223.60 -19583.58 88888.00 2010-11-14 10:07:30.000 318 26233.77 223.66 -19583.53 32733.37 2010-11-14 10:07:31.000 318 26233.79 223.68 -19583.53 88888.00 2010-11-14 10:07:32.000 318 26233.79 223.65 -19583.53 88888.00 2010-11-14 10:07:33.000 318 26233.77 223.61 -19583.56 88888.00 2010-11-14 10:07:34.000 318 26233.78 223.63 -19583.56 88888.00 2010-11-14 10:07:35.000 318 26233.78 223.66 -19583.61 32733.35 2010-11-14 10:07:36.000 318 26233.76 223.70 -19583.62 88888.00 2010-11-14 10:07:37.000 318 26233.76 223.62 -19583.61 88888.00 2010-11-14 10:07:38.000 318 26233.75 223.55 -19583.58 88888.00 2010-11-14 10:07:39.000 318 26233.76 223.55 -19583.62 88888.00 2010-11-14 10:07:40.000 318 26233.79 223.61 -19583.66 32733.27 2010-11-14 10:07:41.000 318 26233.74 223.63 -19583.67 88888.00 2010-11-14 10:07:42.000 318 26233.73 223.57 -19583.61 88888.00 2010-11-14 10:07:43.000 318 26233.75 223.53 -19583.60 88888.00 2010-11-14 10:07:44.000 318 26233.76 223.57 -19583.61 88888.00 2010-11-14 10:07:45.000 318 26233.78 223.57 -19583.59 32733.37 2010-11-14 10:07:46.000 318 26233.79 223.58 -19583.59 88888.00 2010-11-14 10:07:47.000 318 26233.81 223.56 -19583.61 88888.00 2010-11-14 10:07:48.000 318 26233.82 223.54 -19583.55 88888.00 2010-11-14 10:07:49.000 318 26233.81 223.53 -19583.58 88888.00 2010-11-14 10:07:50.000 318 26233.82 223.55 -19583.56 32733.29 2010-11-14 10:07:51.000 318 26233.81 223.60 -19583.57 88888.00 2010-11-14 10:07:52.000 318 26233.79 223.53 -19583.61 88888.00 2010-11-14 10:07:53.000 318 26233.77 223.52 -19583.62 88888.00 2010-11-14 10:07:54.000 318 26233.78 223.54 -19583.61 88888.00 2010-11-14 10:07:55.000 318 26233.78 223.56 -19583.54 32733.30 2010-11-14 10:07:56.000 318 26233.76 223.61 -19583.54 88888.00 2010-11-14 10:07:57.000 318 26233.76 223.55 -19583.57 88888.00 2010-11-14 10:07:58.000 318 26233.79 223.49 -19583.56 88888.00 2010-11-14 10:07:59.000 318 26233.81 223.54 -19583.61 88888.00 2010-11-14 10:08:00.000 318 26233.83 223.57 -19583.64 32733.29 2010-11-14 10:08:01.000 318 26233.84 223.60 -19583.61 88888.00 2010-11-14 10:08:02.000 318 26233.85 223.54 -19583.57 88888.00 2010-11-14 10:08:03.000 318 26233.85 223.49 -19583.58 88888.00 2010-11-14 10:08:04.000 318 26233.90 223.46 -19583.56 88888.00 2010-11-14 10:08:05.000 318 26233.88 223.50 -19583.55 32733.41 2010-11-14 10:08:06.000 318 26233.87 223.52 -19583.58 88888.00 2010-11-14 10:08:07.000 318 26233.89 223.52 -19583.57 88888.00 2010-11-14 10:08:08.000 318 26233.90 223.52 -19583.57 88888.00 2010-11-14 10:08:09.000 318 26233.88 223.54 -19583.56 88888.00 2010-11-14 10:08:10.000 318 26233.87 223.59 -19583.55 32733.29 2010-11-14 10:08:11.000 318 26233.86 223.61 -19583.56 88888.00 2010-11-14 10:08:12.000 318 26233.87 223.57 -19583.58 88888.00 2010-11-14 10:08:13.000 318 26233.86 223.57 -19583.60 88888.00 2010-11-14 10:08:14.000 318 26233.86 223.56 -19583.64 88888.00 2010-11-14 10:08:15.000 318 26233.83 223.57 -19583.64 32733.41 2010-11-14 10:08:16.000 318 26233.84 223.55 -19583.63 88888.00 2010-11-14 10:08:17.000 318 26233.84 223.51 -19583.65 88888.00 2010-11-14 10:08:18.000 318 26233.83 223.50 -19583.63 88888.00 2010-11-14 10:08:19.000 318 26233.86 223.49 -19583.61 88888.00 2010-11-14 10:08:20.000 318 26233.87 223.48 -19583.61 32733.37 2010-11-14 10:08:21.000 318 26233.86 223.54 -19583.62 88888.00 2010-11-14 10:08:22.000 318 26233.92 223.54 -19583.63 88888.00 2010-11-14 10:08:23.000 318 26233.92 223.49 -19583.61 88888.00 2010-11-14 10:08:24.000 318 26233.89 223.47 -19583.65 88888.00 2010-11-14 10:08:25.000 318 26233.89 223.48 -19583.64 32733.45 2010-11-14 10:08:26.000 318 26233.91 223.54 -19583.60 88888.00 2010-11-14 10:08:27.000 318 26233.88 223.51 -19583.59 88888.00 2010-11-14 10:08:28.000 318 26233.84 223.51 -19583.63 88888.00 2010-11-14 10:08:29.000 318 26233.82 223.53 -19583.62 88888.00 2010-11-14 10:08:30.000 318 26233.87 223.58 -19583.62 32733.38 2010-11-14 10:08:31.000 318 26233.90 223.62 -19583.62 88888.00 2010-11-14 10:08:32.000 318 26233.92 223.59 -19583.60 88888.00 2010-11-14 10:08:33.000 318 26233.91 223.55 -19583.57 88888.00 2010-11-14 10:08:34.000 318 26233.89 223.53 -19583.55 88888.00 2010-11-14 10:08:35.000 318 26233.92 223.58 -19583.56 32733.39 2010-11-14 10:08:36.000 318 26233.89 223.63 -19583.59 88888.00 2010-11-14 10:08:37.000 318 26233.90 223.57 -19583.57 88888.00 2010-11-14 10:08:38.000 318 26233.93 223.52 -19583.58 88888.00 2010-11-14 10:08:39.000 318 26233.93 223.52 -19583.55 88888.00 2010-11-14 10:08:40.000 318 26233.93 223.55 -19583.56 32733.42 2010-11-14 10:08:41.000 318 26233.93 223.58 -19583.56 88888.00 2010-11-14 10:08:42.000 318 26233.99 223.56 -19583.56 88888.00 2010-11-14 10:08:43.000 318 26233.97 223.56 -19583.57 88888.00 2010-11-14 10:08:44.000 318 26233.95 223.56 -19583.59 88888.00 2010-11-14 10:08:45.000 318 26233.92 223.60 -19583.59 32733.44 2010-11-14 10:08:46.000 318 26233.90 223.64 -19583.57 88888.00 2010-11-14 10:08:47.000 318 26233.90 223.62 -19583.58 88888.00 2010-11-14 10:08:48.000 318 26233.92 223.53 -19583.57 88888.00 2010-11-14 10:08:49.000 318 26233.91 223.55 -19583.53 88888.00 2010-11-14 10:08:50.000 318 26233.91 223.60 -19583.56 32733.44 2010-11-14 10:08:51.000 318 26233.90 223.63 -19583.56 88888.00 2010-11-14 10:08:52.000 318 26233.92 223.61 -19583.53 88888.00 2010-11-14 10:08:53.000 318 26233.91 223.57 -19583.57 88888.00 2010-11-14 10:08:54.000 318 26233.90 223.55 -19583.58 88888.00 2010-11-14 10:08:55.000 318 26233.91 223.62 -19583.58 32733.42 2010-11-14 10:08:56.000 318 26233.92 223.63 -19583.58 88888.00 2010-11-14 10:08:57.000 318 26233.92 223.55 -19583.56 88888.00 2010-11-14 10:08:58.000 318 26233.93 223.48 -19583.57 88888.00 2010-11-14 10:08:59.000 318 26233.92 223.49 -19583.55 88888.00 2010-11-14 10:09:00.000 318 26233.96 223.52 -19583.56 32733.45 2010-11-14 10:09:01.000 318 26233.96 223.53 -19583.56 88888.00 2010-11-14 10:09:02.000 318 26233.97 223.51 -19583.58 88888.00 2010-11-14 10:09:03.000 318 26234.01 223.46 -19583.58 88888.00 2010-11-14 10:09:04.000 318 26234.03 223.44 -19583.60 88888.00 2010-11-14 10:09:05.000 318 26234.05 223.51 -19583.56 32733.45 2010-11-14 10:09:06.000 318 26234.06 223.57 -19583.54 88888.00 2010-11-14 10:09:07.000 318 26234.03 223.54 -19583.58 88888.00 2010-11-14 10:09:08.000 318 26234.04 223.47 -19583.56 88888.00 2010-11-14 10:09:09.000 318 26234.07 223.45 -19583.56 88888.00 2010-11-14 10:09:10.000 318 26234.10 223.46 -19583.57 32733.44 2010-11-14 10:09:11.000 318 26234.13 223.48 -19583.58 88888.00 2010-11-14 10:09:12.000 318 26234.11 223.47 -19583.59 88888.00 2010-11-14 10:09:13.000 318 26234.12 223.43 -19583.61 88888.00 2010-11-14 10:09:14.000 318 26234.12 223.43 -19583.63 88888.00 2010-11-14 10:09:15.000 318 26234.10 223.51 -19583.59 32733.52 2010-11-14 10:09:16.000 318 26234.10 223.53 -19583.60 88888.00 2010-11-14 10:09:17.000 318 26234.12 223.48 -19583.58 88888.00 2010-11-14 10:09:18.000 318 26234.11 223.45 -19583.60 88888.00 2010-11-14 10:09:19.000 318 26234.10 223.47 -19583.60 88888.00 2010-11-14 10:09:20.000 318 26234.13 223.51 -19583.57 32733.51 2010-11-14 10:09:21.000 318 26234.11 223.56 -19583.58 88888.00 2010-11-14 10:09:22.000 318 26234.10 223.57 -19583.58 88888.00 2010-11-14 10:09:23.000 318 26234.09 223.54 -19583.56 88888.00 2010-11-14 10:09:24.000 318 26234.09 223.56 -19583.56 88888.00 2010-11-14 10:09:25.000 318 26234.08 223.54 -19583.58 32733.50 2010-11-14 10:09:26.000 318 26234.08 223.58 -19583.60 88888.00 2010-11-14 10:09:27.000 318 26234.05 223.53 -19583.59 88888.00 2010-11-14 10:09:28.000 318 26234.04 223.51 -19583.56 88888.00 2010-11-14 10:09:29.000 318 26234.04 223.52 -19583.53 88888.00 2010-11-14 10:09:30.000 318 26234.04 223.55 -19583.56 32733.43 2010-11-14 10:09:31.000 318 26234.03 223.57 -19583.56 88888.00 2010-11-14 10:09:32.000 318 26234.04 223.56 -19583.56 88888.00 2010-11-14 10:09:33.000 318 26234.00 223.53 -19583.57 88888.00 2010-11-14 10:09:34.000 318 26234.01 223.53 -19583.56 88888.00 2010-11-14 10:09:35.000 318 26234.01 223.57 -19583.57 32733.45 2010-11-14 10:09:36.000 318 26234.02 223.55 -19583.56 88888.00 2010-11-14 10:09:37.000 318 26234.01 223.52 -19583.54 88888.00 2010-11-14 10:09:38.000 318 26233.99 223.48 -19583.52 88888.00 2010-11-14 10:09:39.000 318 26233.98 223.51 -19583.56 88888.00 2010-11-14 10:09:40.000 318 26234.00 223.52 -19583.59 32733.48 2010-11-14 10:09:41.000 318 26234.00 223.60 -19583.61 88888.00 2010-11-14 10:09:42.000 318 26233.99 223.56 -19583.61 88888.00 2010-11-14 10:09:43.000 318 26234.02 223.54 -19583.63 88888.00 2010-11-14 10:09:44.000 318 26234.03 223.53 -19583.62 88888.00 2010-11-14 10:09:45.000 318 26234.04 223.54 -19583.61 32733.47 2010-11-14 10:09:46.000 318 26234.04 223.54 -19583.63 88888.00 2010-11-14 10:09:47.000 318 26234.05 223.51 -19583.63 88888.00 2010-11-14 10:09:48.000 318 26234.04 223.47 -19583.60 88888.00 2010-11-14 10:09:49.000 318 26234.01 223.47 -19583.60 88888.00 2010-11-14 10:09:50.000 318 26233.99 223.51 -19583.56 32733.33 2010-11-14 10:09:51.000 318 26233.99 223.57 -19583.56 88888.00 2010-11-14 10:09:52.000 318 26234.02 223.55 -19583.58 88888.00 2010-11-14 10:09:53.000 318 26234.02 223.50 -19583.57 88888.00 2010-11-14 10:09:54.000 318 26234.03 223.51 -19583.56 88888.00 2010-11-14 10:09:55.000 318 26234.04 223.55 -19583.58 32733.44 2010-11-14 10:09:56.000 318 26234.04 223.55 -19583.60 88888.00 2010-11-14 10:09:57.000 318 26234.02 223.53 -19583.60 88888.00 2010-11-14 10:09:58.000 318 26233.99 223.50 -19583.63 88888.00 2010-11-14 10:09:59.000 318 26234.01 223.47 -19583.64 88888.00 2010-11-14 10:10:00.000 318 26234.02 223.51 -19583.63 32733.45 2010-11-14 10:10:01.000 318 26234.03 223.56 -19583.67 88888.00 2010-11-14 10:10:02.000 318 26234.01 223.54 -19583.64 88888.00 2010-11-14 10:10:03.000 318 26234.03 223.57 -19583.61 88888.00 2010-11-14 10:10:04.000 318 26233.99 223.56 -19583.57 88888.00 2010-11-14 10:10:05.000 318 26233.97 223.57 -19583.62 32733.48 2010-11-14 10:10:06.000 318 26233.98 223.62 -19583.63 88888.00 2010-11-14 10:10:07.000 318 26234.01 223.58 -19583.61 88888.00 2010-11-14 10:10:08.000 318 26233.98 223.54 -19583.62 88888.00 2010-11-14 10:10:09.000 318 26233.96 223.56 -19583.61 88888.00 2010-11-14 10:10:10.000 318 26233.95 223.58 -19583.59 32733.46 2010-11-14 10:10:11.000 318 26233.92 223.60 -19583.62 88888.00 2010-11-14 10:10:12.000 318 26233.93 223.57 -19583.61 88888.00 2010-11-14 10:10:13.000 318 26233.92 223.51 -19583.60 88888.00 2010-11-14 10:10:14.000 318 26233.93 223.52 -19583.60 88888.00 2010-11-14 10:10:15.000 318 26233.95 223.55 -19583.58 32733.38 2010-11-14 10:10:16.000 318 26233.97 223.57 -19583.57 88888.00 2010-11-14 10:10:17.000 318 26233.94 223.54 -19583.58 88888.00 2010-11-14 10:10:18.000 318 26233.96 223.47 -19583.58 88888.00 2010-11-14 10:10:19.000 318 26233.96 223.46 -19583.57 88888.00 2010-11-14 10:10:20.000 318 26233.98 223.50 -19583.59 32733.42 2010-11-14 10:10:21.000 318 26233.95 223.55 -19583.60 88888.00 2010-11-14 10:10:22.000 318 26233.94 223.51 -19583.60 88888.00 2010-11-14 10:10:23.000 318 26233.94 223.47 -19583.59 88888.00 2010-11-14 10:10:24.000 318 26233.97 223.43 -19583.60 88888.00 2010-11-14 10:10:25.000 318 26233.99 223.46 -19583.58 32733.46 2010-11-14 10:10:26.000 318 26233.98 223.49 -19583.58 88888.00 2010-11-14 10:10:27.000 318 26233.97 223.50 -19583.59 88888.00 2010-11-14 10:10:28.000 318 26233.96 223.46 -19583.61 88888.00 2010-11-14 10:10:29.000 318 26234.01 223.44 -19583.59 88888.00 2010-11-14 10:10:30.000 318 26234.01 223.44 -19583.60 32733.42 2010-11-14 10:10:31.000 318 26234.01 223.50 -19583.60 88888.00 2010-11-14 10:10:32.000 318 26233.98 223.46 -19583.62 88888.00 2010-11-14 10:10:33.000 318 26233.93 223.43 -19583.60 88888.00 2010-11-14 10:10:34.000 318 26233.94 223.41 -19583.60 88888.00 2010-11-14 10:10:35.000 318 26233.97 223.44 -19583.65 32733.47 2010-11-14 10:10:36.000 318 26233.96 223.48 -19583.64 88888.00 2010-11-14 10:10:37.000 318 26233.93 223.48 -19583.64 88888.00 2010-11-14 10:10:38.000 318 26233.97 223.43 -19583.64 88888.00 2010-11-14 10:10:39.000 318 26233.96 223.43 -19583.65 88888.00 2010-11-14 10:10:40.000 318 26233.91 223.47 -19583.61 32733.38 2010-11-14 10:10:41.000 318 26233.88 223.53 -19583.61 88888.00 2010-11-14 10:10:42.000 318 26233.92 223.47 -19583.63 88888.00 2010-11-14 10:10:43.000 318 26233.93 223.46 -19583.64 88888.00 2010-11-14 10:10:44.000 318 26233.95 223.46 -19583.63 88888.00 2010-11-14 10:10:45.000 318 26233.91 223.49 -19583.63 32733.43 2010-11-14 10:10:46.000 318 26233.96 223.50 -19583.64 88888.00 2010-11-14 10:10:47.000 318 26233.96 223.45 -19583.67 88888.00 2010-11-14 10:10:48.000 318 26233.93 223.40 -19583.66 88888.00 2010-11-14 10:10:49.000 318 26233.92 223.43 -19583.63 88888.00 2010-11-14 10:10:50.000 318 26233.94 223.48 -19583.65 32733.44 2010-11-14 10:10:51.000 318 26233.96 223.50 -19583.65 88888.00 2010-11-14 10:10:52.000 318 26233.95 223.43 -19583.63 88888.00 2010-11-14 10:10:53.000 318 26233.94 223.40 -19583.59 88888.00 2010-11-14 10:10:54.000 318 26233.93 223.40 -19583.61 88888.00 2010-11-14 10:10:55.000 318 26233.93 223.44 -19583.60 32733.46 2010-11-14 10:10:56.000 318 26233.90 223.49 -19583.58 88888.00 2010-11-14 10:10:57.000 318 26233.92 223.49 -19583.61 88888.00 2010-11-14 10:10:58.000 318 26233.96 223.45 -19583.63 88888.00 2010-11-14 10:10:59.000 318 26233.94 223.43 -19583.62 88888.00 2010-11-14 10:11:00.000 318 26233.92 223.45 -19583.63 32733.43 2010-11-14 10:11:01.000 318 26233.94 223.51 -19583.63 88888.00 2010-11-14 10:11:02.000 318 26233.94 223.48 -19583.63 88888.00 2010-11-14 10:11:03.000 318 26233.92 223.44 -19583.65 88888.00 2010-11-14 10:11:04.000 318 26233.90 223.40 -19583.68 88888.00 2010-11-14 10:11:05.000 318 26233.93 223.43 -19583.68 32733.33 2010-11-14 10:11:06.000 318 26233.90 223.47 -19583.64 88888.00 2010-11-14 10:11:07.000 318 26233.89 223.47 -19583.63 88888.00 2010-11-14 10:11:08.000 318 26233.90 223.40 -19583.62 88888.00 2010-11-14 10:11:09.000 318 26233.88 223.42 -19583.59 88888.00 2010-11-14 10:11:10.000 318 26233.91 223.49 -19583.61 32733.40 2010-11-14 10:11:11.000 318 26233.94 223.53 -19583.60 88888.00 2010-11-14 10:11:12.000 318 26233.92 223.48 -19583.62 88888.00 2010-11-14 10:11:13.000 318 26233.89 223.45 -19583.61 88888.00 2010-11-14 10:11:14.000 318 26233.92 223.41 -19583.59 88888.00 2010-11-14 10:11:15.000 318 26233.92 223.42 -19583.60 32733.33 2010-11-14 10:11:16.000 318 26233.91 223.45 -19583.57 88888.00 2010-11-14 10:11:17.000 318 26233.89 223.40 -19583.54 88888.00 2010-11-14 10:11:18.000 318 26233.89 223.38 -19583.58 88888.00 2010-11-14 10:11:19.000 318 26233.91 223.38 -19583.61 88888.00 2010-11-14 10:11:20.000 318 26233.93 223.38 -19583.61 32733.37 2010-11-14 10:11:21.000 318 26233.92 223.44 -19583.60 88888.00 2010-11-14 10:11:22.000 318 26233.92 223.40 -19583.60 88888.00 2010-11-14 10:11:23.000 318 26233.92 223.37 -19583.57 88888.00 2010-11-14 10:11:24.000 318 26233.89 223.41 -19583.60 88888.00 2010-11-14 10:11:25.000 318 26233.92 223.45 -19583.60 32733.36 2010-11-14 10:11:26.000 318 26233.96 223.45 -19583.58 88888.00 2010-11-14 10:11:27.000 318 26233.92 223.44 -19583.56 88888.00 2010-11-14 10:11:28.000 318 26233.92 223.42 -19583.55 88888.00 2010-11-14 10:11:29.000 318 26233.95 223.40 -19583.56 88888.00 2010-11-14 10:11:30.000 318 26233.96 223.44 -19583.55 32733.43 2010-11-14 10:11:31.000 318 26234.00 223.50 -19583.55 88888.00 2010-11-14 10:11:32.000 318 26233.96 223.43 -19583.54 88888.00 2010-11-14 10:11:33.000 318 26233.95 223.42 -19583.55 88888.00 2010-11-14 10:11:34.000 318 26233.94 223.44 -19583.56 88888.00 2010-11-14 10:11:35.000 318 26233.94 223.47 -19583.54 32733.42 2010-11-14 10:11:36.000 318 26233.93 223.51 -19583.56 88888.00 2010-11-14 10:11:37.000 318 26233.96 223.47 -19583.59 88888.00 2010-11-14 10:11:38.000 318 26233.97 223.40 -19583.59 88888.00 2010-11-14 10:11:39.000 318 26233.97 223.41 -19583.56 88888.00 2010-11-14 10:11:40.000 318 26233.98 223.44 -19583.56 32733.34 2010-11-14 10:11:41.000 318 26233.98 223.49 -19583.58 88888.00 2010-11-14 10:11:42.000 318 26234.01 223.47 -19583.58 88888.00 2010-11-14 10:11:43.000 318 26233.99 223.45 -19583.58 88888.00 2010-11-14 10:11:44.000 318 26233.96 223.46 -19583.59 88888.00 2010-11-14 10:11:45.000 318 26233.98 223.48 -19583.58 32733.38 2010-11-14 10:11:46.000 318 26233.97 223.51 -19583.59 88888.00 2010-11-14 10:11:47.000 318 26233.95 223.48 -19583.57 88888.00 2010-11-14 10:11:48.000 318 26233.92 223.45 -19583.56 88888.00 2010-11-14 10:11:49.000 318 26233.94 223.45 -19583.57 88888.00 2010-11-14 10:11:50.000 318 26233.96 223.45 -19583.58 32733.39 2010-11-14 10:11:51.000 318 26233.97 223.46 -19583.58 88888.00 2010-11-14 10:11:52.000 318 26233.98 223.45 -19583.54 88888.00 2010-11-14 10:11:53.000 318 26233.95 223.41 -19583.59 88888.00 2010-11-14 10:11:54.000 318 26233.95 223.40 -19583.61 88888.00 2010-11-14 10:11:55.000 318 26233.98 223.44 -19583.62 32733.42 2010-11-14 10:11:56.000 318 26233.95 223.53 -19583.63 88888.00 2010-11-14 10:11:57.000 318 26233.91 223.48 -19583.62 88888.00 2010-11-14 10:11:58.000 318 26233.90 223.44 -19583.64 88888.00 2010-11-14 10:11:59.000 318 26233.94 223.41 -19583.60 88888.00 2010-11-14 10:12:00.000 318 26233.97 223.44 -19583.57 32733.43 2010-11-14 10:12:01.000 318 26234.01 223.48 -19583.59 88888.00 2010-11-14 10:12:02.000 318 26233.98 223.45 -19583.61 88888.00 2010-11-14 10:12:03.000 318 26233.96 223.40 -19583.60 88888.00 2010-11-14 10:12:04.000 318 26233.96 223.40 -19583.60 88888.00 2010-11-14 10:12:05.000 318 26233.95 223.46 -19583.58 32733.34 2010-11-14 10:12:06.000 318 26233.95 223.50 -19583.56 88888.00 2010-11-14 10:12:07.000 318 26233.91 223.48 -19583.59 88888.00 2010-11-14 10:12:08.000 318 26233.96 223.43 -19583.59 88888.00 2010-11-14 10:12:09.000 318 26233.96 223.42 -19583.60 88888.00 2010-11-14 10:12:10.000 318 26233.96 223.45 -19583.59 32733.32 2010-11-14 10:12:11.000 318 26233.98 223.50 -19583.60 88888.00 2010-11-14 10:12:12.000 318 26233.98 223.45 -19583.62 88888.00 2010-11-14 10:12:13.000 318 26233.98 223.42 -19583.65 88888.00 2010-11-14 10:12:14.000 318 26233.96 223.38 -19583.65 88888.00 2010-11-14 10:12:15.000 318 26233.97 223.42 -19583.64 32733.39 2010-11-14 10:12:16.000 318 26233.96 223.46 -19583.61 88888.00 2010-11-14 10:12:17.000 318 26233.96 223.43 -19583.63 88888.00 2010-11-14 10:12:18.000 318 26233.96 223.37 -19583.59 88888.00 2010-11-14 10:12:19.000 318 26233.96 223.34 -19583.59 88888.00 2010-11-14 10:12:20.000 318 26233.93 223.37 -19583.58 32733.35 2010-11-14 10:12:21.000 318 26233.95 223.38 -19583.60 88888.00 2010-11-14 10:12:22.000 318 26233.96 223.38 -19583.63 88888.00 2010-11-14 10:12:23.000 318 26233.95 223.37 -19583.63 88888.00 2010-11-14 10:12:24.000 318 26233.95 223.33 -19583.61 88888.00 2010-11-14 10:12:25.000 318 26233.95 223.33 -19583.60 32733.45 2010-11-14 10:12:26.000 318 26234.01 223.43 -19583.59 88888.00 2010-11-14 10:12:27.000 318 26233.99 223.39 -19583.58 88888.00 2010-11-14 10:12:28.000 318 26233.98 223.34 -19583.58 88888.00 2010-11-14 10:12:29.000 318 26233.97 223.33 -19583.62 88888.00 2010-11-14 10:12:30.000 318 26233.97 223.39 -19583.66 32733.42 2010-11-14 10:12:31.000 318 26233.97 223.46 -19583.65 88888.00 2010-11-14 10:12:32.000 318 26233.95 223.46 -19583.66 88888.00 2010-11-14 10:12:33.000 318 26233.93 223.42 -19583.63 88888.00 2010-11-14 10:12:34.000 318 26233.94 223.40 -19583.60 88888.00 2010-11-14 10:12:35.000 318 26233.92 223.43 -19583.63 32733.46 2010-11-14 10:12:36.000 318 26233.92 223.46 -19583.63 88888.00 2010-11-14 10:12:37.000 318 26233.96 223.44 -19583.65 88888.00 2010-11-14 10:12:38.000 318 26233.92 223.41 -19583.64 88888.00 2010-11-14 10:12:39.000 318 26233.95 223.41 -19583.63 88888.00 2010-11-14 10:12:40.000 318 26233.93 223.43 -19583.63 32733.43 2010-11-14 10:12:41.000 318 26233.87 223.47 -19583.63 88888.00 2010-11-14 10:12:42.000 318 26233.87 223.50 -19583.63 88888.00 2010-11-14 10:12:43.000 318 26233.89 223.48 -19583.65 88888.00 2010-11-14 10:12:44.000 318 26233.85 223.44 -19583.63 88888.00 2010-11-14 10:12:45.000 318 26233.85 223.48 -19583.68 32733.44 2010-11-14 10:12:46.000 318 26233.87 223.47 -19583.68 88888.00 2010-11-14 10:12:47.000 318 26233.90 223.43 -19583.66 88888.00 2010-11-14 10:12:48.000 318 26233.92 223.41 -19583.64 88888.00 2010-11-14 10:12:49.000 318 26233.90 223.39 -19583.65 88888.00 2010-11-14 10:12:50.000 318 26233.85 223.44 -19583.66 32733.32 2010-11-14 10:12:51.000 318 26233.85 223.48 -19583.69 88888.00 2010-11-14 10:12:52.000 318 26233.84 223.44 -19583.69 88888.00 2010-11-14 10:12:53.000 318 26233.85 223.41 -19583.67 88888.00 2010-11-14 10:12:54.000 318 26233.87 223.38 -19583.68 88888.00 2010-11-14 10:12:55.000 318 26233.86 223.43 -19583.70 32733.29 2010-11-14 10:12:56.000 318 26233.87 223.44 -19583.71 88888.00 2010-11-14 10:12:57.000 318 26233.86 223.36 -19583.69 88888.00 2010-11-14 10:12:58.000 318 26233.87 223.31 -19583.69 88888.00 2010-11-14 10:12:59.000 318 26233.88 223.35 -19583.67 88888.00 2010-11-14 10:13:00.000 318 26233.86 223.40 -19583.68 32733.43 2010-11-14 10:13:01.000 318 26233.89 223.43 -19583.67 88888.00 2010-11-14 10:13:02.000 318 26233.86 223.42 -19583.64 88888.00 2010-11-14 10:13:03.000 318 26233.85 223.38 -19583.64 88888.00 2010-11-14 10:13:04.000 318 26233.86 223.41 -19583.64 88888.00 2010-11-14 10:13:05.000 318 26233.86 223.44 -19583.67 32733.42 2010-11-14 10:13:06.000 318 26233.86 223.42 -19583.64 88888.00 2010-11-14 10:13:07.000 318 26233.87 223.39 -19583.60 88888.00 2010-11-14 10:13:08.000 318 26233.85 223.35 -19583.64 88888.00 2010-11-14 10:13:09.000 318 26233.83 223.37 -19583.63 88888.00 2010-11-14 10:13:10.000 318 26233.82 223.41 -19583.60 32733.40 2010-11-14 10:13:11.000 318 26233.86 223.42 -19583.65 88888.00 2010-11-14 10:13:12.000 318 26233.85 223.39 -19583.63 88888.00 2010-11-14 10:13:13.000 318 26233.84 223.35 -19583.60 88888.00 2010-11-14 10:13:14.000 318 26233.84 223.36 -19583.60 88888.00 2010-11-14 10:13:15.000 318 26233.83 223.40 -19583.63 32733.41 2010-11-14 10:13:16.000 318 26233.85 223.42 -19583.64 88888.00 2010-11-14 10:13:17.000 318 26233.85 223.41 -19583.65 88888.00 2010-11-14 10:13:18.000 318 26233.83 223.37 -19583.64 88888.00 2010-11-14 10:13:19.000 318 26233.80 223.37 -19583.61 88888.00 2010-11-14 10:13:20.000 318 26233.78 223.46 -19583.61 32733.29 2010-11-14 10:13:21.000 318 26233.78 223.51 -19583.63 88888.00 2010-11-14 10:13:22.000 318 26233.77 223.46 -19583.62 88888.00 2010-11-14 10:13:23.000 318 26233.77 223.43 -19583.64 88888.00 2010-11-14 10:13:24.000 318 26233.75 223.42 -19583.63 88888.00 2010-11-14 10:13:25.000 318 26233.75 223.44 -19583.64 32733.26 2010-11-14 10:13:26.000 318 26233.77 223.48 -19583.65 88888.00 2010-11-14 10:13:27.000 318 26233.79 223.41 -19583.67 88888.00 2010-11-14 10:13:28.000 318 26233.79 223.40 -19583.65 88888.00 2010-11-14 10:13:29.000 318 26233.80 223.41 -19583.63 88888.00 2010-11-14 10:13:30.000 318 26233.79 223.43 -19583.62 32733.40 2010-11-14 10:13:31.000 318 26233.78 223.42 -19583.61 88888.00 2010-11-14 10:13:32.000 318 26233.79 223.37 -19583.60 88888.00 2010-11-14 10:13:33.000 318 26233.78 223.36 -19583.59 88888.00 2010-11-14 10:13:34.000 318 26233.81 223.38 -19583.59 88888.00 2010-11-14 10:13:35.000 318 26233.80 223.45 -19583.63 32733.29 2010-11-14 10:13:36.000 318 26233.81 223.47 -19583.66 88888.00 2010-11-14 10:13:37.000 318 26233.81 223.41 -19583.63 88888.00 2010-11-14 10:13:38.000 318 26233.82 223.39 -19583.62 88888.00 2010-11-14 10:13:39.000 318 26233.80 223.39 -19583.62 88888.00 2010-11-14 10:13:40.000 318 26233.81 223.42 -19583.65 32733.31 2010-11-14 10:13:41.000 318 26233.85 223.42 -19583.64 88888.00 2010-11-14 10:13:42.000 318 26233.85 223.37 -19583.62 88888.00 2010-11-14 10:13:43.000 318 26233.85 223.35 -19583.59 88888.00 2010-11-14 10:13:44.000 318 26233.86 223.34 -19583.60 88888.00 2010-11-14 10:13:45.000 318 26233.83 223.44 -19583.60 32733.44 2010-11-14 10:13:46.000 318 26233.84 223.46 -19583.61 88888.00 2010-11-14 10:13:47.000 318 26233.86 223.45 -19583.59 88888.00 2010-11-14 10:13:48.000 318 26233.86 223.44 -19583.59 88888.00 2010-11-14 10:13:49.000 318 26233.86 223.43 -19583.60 88888.00 2010-11-14 10:13:50.000 318 26233.85 223.49 -19583.61 32733.40 2010-11-14 10:13:51.000 318 26233.84 223.56 -19583.58 88888.00 2010-11-14 10:13:52.000 318 26233.84 223.50 -19583.57 88888.00 2010-11-14 10:13:53.000 318 26233.84 223.44 -19583.54 88888.00 2010-11-14 10:13:54.000 318 26233.85 223.45 -19583.55 88888.00 2010-11-14 10:13:55.000 318 26233.82 223.49 -19583.57 32733.37 2010-11-14 10:13:56.000 318 26233.83 223.55 -19583.58 88888.00 2010-11-14 10:13:57.000 318 26233.81 223.52 -19583.58 88888.00 2010-11-14 10:13:58.000 318 26233.79 223.48 -19583.60 88888.00 2010-11-14 10:13:59.000 318 26233.80 223.47 -19583.62 88888.00 2010-11-14 10:14:00.000 318 26233.77 223.50 -19583.61 32733.45 2010-11-14 10:14:01.000 318 26233.79 223.52 -19583.62 88888.00 2010-11-14 10:14:02.000 318 26233.79 223.49 -19583.60 88888.00 2010-11-14 10:14:03.000 318 26233.77 223.46 -19583.62 88888.00 2010-11-14 10:14:04.000 318 26233.77 223.42 -19583.61 88888.00 2010-11-14 10:14:05.000 318 26233.78 223.48 -19583.59 32733.30 2010-11-14 10:14:06.000 318 26233.80 223.53 -19583.62 88888.00 2010-11-14 10:14:07.000 318 26233.83 223.48 -19583.62 88888.00 2010-11-14 10:14:08.000 318 26233.83 223.44 -19583.63 88888.00 2010-11-14 10:14:09.000 318 26233.85 223.44 -19583.61 88888.00 2010-11-14 10:14:10.000 318 26233.83 223.45 -19583.61 32733.37 2010-11-14 10:14:11.000 318 26233.84 223.52 -19583.59 88888.00 2010-11-14 10:14:12.000 318 26233.85 223.49 -19583.57 88888.00 2010-11-14 10:14:13.000 318 26233.86 223.41 -19583.55 88888.00 2010-11-14 10:14:14.000 318 26233.86 223.41 -19583.57 88888.00 2010-11-14 10:14:15.000 318 26233.86 223.45 -19583.60 32733.31 2010-11-14 10:14:16.000 318 26233.84 223.51 -19583.62 88888.00 2010-11-14 10:14:17.000 318 26233.81 223.48 -19583.61 88888.00 2010-11-14 10:14:18.000 318 26233.82 223.46 -19583.66 88888.00 2010-11-14 10:14:19.000 318 26233.84 223.48 -19583.65 88888.00 2010-11-14 10:14:20.000 318 26233.81 223.49 -19583.68 32733.32 2010-11-14 10:14:21.000 318 26233.83 223.55 -19583.68 88888.00 2010-11-14 10:14:22.000 318 26233.80 223.50 -19583.65 88888.00 2010-11-14 10:14:23.000 318 26233.81 223.45 -19583.65 88888.00 2010-11-14 10:14:24.000 318 26233.80 223.47 -19583.63 88888.00 2010-11-14 10:14:25.000 318 26233.78 223.51 -19583.65 32733.42 2010-11-14 10:14:26.000 318 26233.80 223.52 -19583.71 88888.00 2010-11-14 10:14:27.000 318 26233.82 223.50 -19583.69 88888.00 2010-11-14 10:14:28.000 318 26233.75 223.52 -19583.68 88888.00 2010-11-14 10:14:29.000 318 26233.75 223.54 -19583.67 88888.00 2010-11-14 10:14:30.000 318 26233.75 223.56 -19583.67 32733.25 2010-11-14 10:14:31.000 318 26233.73 223.63 -19583.65 88888.00 2010-11-14 10:14:32.000 318 26233.75 223.58 -19583.66 88888.00 2010-11-14 10:14:33.000 318 26233.73 223.55 -19583.62 88888.00 2010-11-14 10:14:34.000 318 26233.72 223.54 -19583.64 88888.00 2010-11-14 10:14:35.000 318 26233.75 223.53 -19583.63 32733.27 2010-11-14 10:14:36.000 318 26233.74 223.50 -19583.60 88888.00 2010-11-14 10:14:37.000 318 26233.73 223.48 -19583.64 88888.00 2010-11-14 10:14:38.000 318 26233.75 223.49 -19583.67 88888.00 2010-11-14 10:14:39.000 318 26233.75 223.49 -19583.70 88888.00 2010-11-14 10:14:40.000 318 26233.75 223.52 -19583.69 32733.25 2010-11-14 10:14:41.000 318 26233.71 223.58 -19583.66 88888.00 2010-11-14 10:14:42.000 318 26233.72 223.55 -19583.65 88888.00 2010-11-14 10:14:43.000 318 26233.71 223.54 -19583.66 88888.00 2010-11-14 10:14:44.000 318 26233.71 223.55 -19583.67 88888.00 2010-11-14 10:14:45.000 318 26233.74 223.59 -19583.68 32733.22 2010-11-14 10:14:46.000 318 26233.73 223.64 -19583.68 88888.00 2010-11-14 10:14:47.000 318 26233.74 223.53 -19583.67 88888.00 2010-11-14 10:14:48.000 318 26233.71 223.48 -19583.70 88888.00 2010-11-14 10:14:49.000 318 26233.73 223.55 -19583.68 88888.00 2010-11-14 10:14:50.000 318 26233.70 223.58 -19583.68 32733.35 2010-11-14 10:14:51.000 318 26233.66 223.64 -19583.68 88888.00 2010-11-14 10:14:52.000 318 26233.67 223.58 -19583.64 88888.00 2010-11-14 10:14:53.000 318 26233.70 223.54 -19583.65 88888.00 2010-11-14 10:14:54.000 318 26233.70 223.54 -19583.67 88888.00 2010-11-14 10:14:55.000 318 26233.68 223.58 -19583.69 32733.20 2010-11-14 10:14:56.000 318 26233.66 223.64 -19583.67 88888.00 2010-11-14 10:14:57.000 318 26233.67 223.61 -19583.64 88888.00 2010-11-14 10:14:58.000 318 26233.67 223.59 -19583.63 88888.00 2010-11-14 10:14:59.000 318 26233.63 223.62 -19583.62 88888.00 2010-11-14 10:15:00.000 318 26233.64 223.64 -19583.63 32733.25 2010-11-14 10:15:01.000 318 26233.69 223.65 -19583.64 88888.00 2010-11-14 10:15:02.000 318 26233.71 223.62 -19583.65 88888.00 2010-11-14 10:15:03.000 318 26233.69 223.63 -19583.63 88888.00 2010-11-14 10:15:04.000 318 26233.65 223.63 -19583.64 88888.00 2010-11-14 10:15:05.000 318 26233.65 223.66 -19583.68 32733.14 2010-11-14 10:15:06.000 318 26233.66 223.70 -19583.65 88888.00 2010-11-14 10:15:07.000 318 26233.68 223.66 -19583.67 88888.00 2010-11-14 10:15:08.000 318 26233.68 223.64 -19583.67 88888.00 2010-11-14 10:15:09.000 318 26233.63 223.62 -19583.67 88888.00 2010-11-14 10:15:10.000 318 26233.63 223.71 -19583.62 32733.12 2010-11-14 10:15:11.000 318 26233.65 223.75 -19583.63 88888.00 2010-11-14 10:15:12.000 318 26233.66 223.68 -19583.66 88888.00 2010-11-14 10:15:13.000 318 26233.64 223.64 -19583.65 88888.00 2010-11-14 10:15:14.000 318 26233.62 223.63 -19583.67 88888.00 2010-11-14 10:15:15.000 318 26233.62 223.69 -19583.70 32733.17 2010-11-14 10:15:16.000 318 26233.65 223.73 -19583.72 88888.00 2010-11-14 10:15:17.000 318 26233.62 223.71 -19583.72 88888.00 2010-11-14 10:15:18.000 318 26233.63 223.65 -19583.70 88888.00 2010-11-14 10:15:19.000 318 26233.63 223.63 -19583.71 88888.00 2010-11-14 10:15:20.000 318 26233.63 223.70 -19583.67 32733.12 2010-11-14 10:15:21.000 318 26233.61 223.70 -19583.62 88888.00 2010-11-14 10:15:22.000 318 26233.58 223.70 -19583.61 88888.00 2010-11-14 10:15:23.000 318 26233.59 223.68 -19583.64 88888.00 2010-11-14 10:15:24.000 318 26233.58 223.67 -19583.66 88888.00 2010-11-14 10:15:25.000 318 26233.57 223.74 -19583.64 32733.26 2010-11-14 10:15:26.000 318 26233.56 223.78 -19583.66 88888.00 2010-11-14 10:15:27.000 318 26233.56 223.75 -19583.65 88888.00 2010-11-14 10:15:28.000 318 26233.56 223.69 -19583.66 88888.00 2010-11-14 10:15:29.000 318 26233.54 223.72 -19583.66 88888.00 2010-11-14 10:15:30.000 318 26233.55 223.74 -19583.66 32733.17 2010-11-14 10:15:31.000 318 26233.54 223.79 -19583.64 88888.00 2010-11-14 10:15:32.000 318 26233.54 223.76 -19583.65 88888.00 2010-11-14 10:15:33.000 318 26233.53 223.73 -19583.65 88888.00 2010-11-14 10:15:34.000 318 26233.53 223.68 -19583.65 88888.00 2010-11-14 10:15:35.000 318 26233.50 223.71 -19583.67 32733.10 2010-11-14 10:15:36.000 318 26233.49 223.76 -19583.66 88888.00 2010-11-14 10:15:37.000 318 26233.47 223.75 -19583.64 88888.00 2010-11-14 10:15:38.000 318 26233.47 223.73 -19583.67 88888.00 2010-11-14 10:15:39.000 318 26233.47 223.70 -19583.66 88888.00 2010-11-14 10:15:40.000 318 26233.48 223.72 -19583.67 32733.08 2010-11-14 10:15:41.000 318 26233.49 223.77 -19583.66 88888.00 2010-11-14 10:15:42.000 318 26233.50 223.72 -19583.66 88888.00 2010-11-14 10:15:43.000 318 26233.47 223.66 -19583.67 88888.00 2010-11-14 10:15:44.000 318 26233.45 223.66 -19583.66 88888.00 2010-11-14 10:15:45.000 318 26233.45 223.69 -19583.65 32733.05 2010-11-14 10:15:46.000 318 26233.45 223.75 -19583.67 88888.00 2010-11-14 10:15:47.000 318 26233.43 223.74 -19583.70 88888.00 2010-11-14 10:15:48.000 318 26233.43 223.68 -19583.68 88888.00 2010-11-14 10:15:49.000 318 26233.44 223.69 -19583.66 88888.00 2010-11-14 10:15:50.000 318 26233.45 223.72 -19583.68 32733.01 2010-11-14 10:15:51.000 318 26233.43 223.78 -19583.68 88888.00 2010-11-14 10:15:52.000 318 26233.41 223.74 -19583.69 88888.00 2010-11-14 10:15:53.000 318 26233.38 223.69 -19583.69 88888.00 2010-11-14 10:15:54.000 318 26233.39 223.69 -19583.69 88888.00 2010-11-14 10:15:55.000 318 26233.35 223.74 -19583.67 32733.07 2010-11-14 10:15:56.000 318 26233.33 223.77 -19583.66 88888.00 2010-11-14 10:15:57.000 318 26233.32 223.73 -19583.62 88888.00 2010-11-14 10:15:58.000 318 26233.33 223.72 -19583.62 88888.00 2010-11-14 10:15:59.000 318 26233.31 223.75 -19583.65 88888.00 2010-11-14 10:16:00.000 318 26233.32 223.79 -19583.67 32733.04 2010-11-14 10:16:01.000 318 26233.29 223.78 -19583.66 88888.00 2010-11-14 10:16:02.000 318 26233.31 223.73 -19583.66 88888.00 2010-11-14 10:16:03.000 318 26233.28 223.71 -19583.65 88888.00 2010-11-14 10:16:04.000 318 26233.30 223.71 -19583.65 88888.00 2010-11-14 10:16:05.000 318 26233.28 223.78 -19583.65 32733.03 2010-11-14 10:16:06.000 318 26233.29 223.83 -19583.65 88888.00 2010-11-14 10:16:07.000 318 26233.27 223.77 -19583.67 88888.00 2010-11-14 10:16:08.000 318 26233.26 223.71 -19583.63 88888.00 2010-11-14 10:16:09.000 318 26233.28 223.72 -19583.61 88888.00 2010-11-14 10:16:10.000 318 26233.29 223.72 -19583.63 32732.92 2010-11-14 10:16:11.000 318 26233.29 223.76 -19583.66 88888.00 2010-11-14 10:16:12.000 318 26233.30 223.74 -19583.62 88888.00 2010-11-14 10:16:13.000 318 26233.30 223.71 -19583.63 88888.00 2010-11-14 10:16:14.000 318 26233.28 223.72 -19583.65 88888.00 2010-11-14 10:16:15.000 318 26233.30 223.76 -19583.64 32733.10 2010-11-14 10:16:16.000 318 26233.29 223.85 -19583.67 88888.00 2010-11-14 10:16:17.000 318 26233.26 223.82 -19583.65 88888.00 2010-11-14 10:16:18.000 318 26233.27 223.75 -19583.66 88888.00 2010-11-14 10:16:19.000 318 26233.29 223.75 -19583.68 88888.00 2010-11-14 10:16:20.000 318 26233.27 223.81 -19583.70 32732.87 2010-11-14 10:16:21.000 318 26233.27 223.80 -19583.66 88888.00 2010-11-14 10:16:22.000 318 26233.29 223.79 -19583.65 88888.00 2010-11-14 10:16:23.000 318 26233.30 223.74 -19583.64 88888.00 2010-11-14 10:16:24.000 318 26233.31 223.75 -19583.64 88888.00 2010-11-14 10:16:25.000 318 26233.32 223.82 -19583.66 32733.00 2010-11-14 10:16:26.000 318 26233.32 223.81 -19583.65 88888.00 2010-11-14 10:16:27.000 318 26233.32 223.74 -19583.65 88888.00 2010-11-14 10:16:28.000 318 26233.30 223.73 -19583.66 88888.00 2010-11-14 10:16:29.000 318 26233.29 223.75 -19583.62 88888.00 2010-11-14 10:16:30.000 318 26233.24 223.76 -19583.60 32732.94 2010-11-14 10:16:31.000 318 26233.26 223.80 -19583.62 88888.00 2010-11-14 10:16:32.000 318 26233.26 223.79 -19583.65 88888.00 2010-11-14 10:16:33.000 318 26233.24 223.74 -19583.69 88888.00 2010-11-14 10:16:34.000 318 26233.24 223.76 -19583.68 88888.00 2010-11-14 10:16:35.000 318 26233.22 223.82 -19583.64 32733.05 2010-11-14 10:16:36.000 318 26233.18 223.87 -19583.60 88888.00 2010-11-14 10:16:37.000 318 26233.17 223.85 -19583.66 88888.00 2010-11-14 10:16:38.000 318 26233.13 223.81 -19583.68 88888.00 2010-11-14 10:16:39.000 318 26233.15 223.81 -19583.69 88888.00 2010-11-14 10:16:40.000 318 26233.16 223.85 -19583.68 32732.90 2010-11-14 10:16:41.000 318 26233.14 223.85 -19583.68 88888.00 2010-11-14 10:16:42.000 318 26233.11 223.82 -19583.70 88888.00 2010-11-14 10:16:43.000 318 26233.10 223.76 -19583.68 88888.00 2010-11-14 10:16:44.000 318 26233.09 223.75 -19583.69 88888.00 2010-11-14 10:16:45.000 318 26233.08 223.78 -19583.70 32732.93 2010-11-14 10:16:46.000 318 26233.08 223.80 -19583.71 88888.00 2010-11-14 10:16:47.000 318 26233.06 223.77 -19583.72 88888.00 2010-11-14 10:16:48.000 318 26233.06 223.72 -19583.72 88888.00 2010-11-14 10:16:49.000 318 26233.06 223.74 -19583.70 88888.00 2010-11-14 10:16:50.000 318 26233.10 223.79 -19583.69 32732.84 2010-11-14 10:16:51.000 318 26233.13 223.81 -19583.69 88888.00 2010-11-14 10:16:52.000 318 26233.12 223.80 -19583.65 88888.00 2010-11-14 10:16:53.000 318 26233.09 223.78 -19583.65 88888.00 2010-11-14 10:16:54.000 318 26233.06 223.76 -19583.64 88888.00 2010-11-14 10:16:55.000 318 26233.07 223.80 -19583.65 32732.84 2010-11-14 10:16:56.000 318 26233.06 223.82 -19583.66 88888.00 2010-11-14 10:16:57.000 318 26233.07 223.78 -19583.66 88888.00 2010-11-14 10:16:58.000 318 26233.08 223.79 -19583.62 88888.00 2010-11-14 10:16:59.000 318 26233.06 223.82 -19583.62 88888.00 2010-11-14 10:17:00.000 318 26233.03 223.84 -19583.64 32732.82 2010-11-14 10:17:01.000 318 26233.01 223.84 -19583.66 88888.00 2010-11-14 10:17:02.000 318 26233.01 223.79 -19583.68 88888.00 2010-11-14 10:17:03.000 318 26233.05 223.81 -19583.70 88888.00 2010-11-14 10:17:04.000 318 26233.07 223.82 -19583.65 88888.00 2010-11-14 10:17:05.000 318 26233.05 223.88 -19583.62 32732.72 2010-11-14 10:17:06.000 318 26233.03 223.91 -19583.65 88888.00 2010-11-14 10:17:07.000 318 26233.01 223.87 -19583.66 88888.00 2010-11-14 10:17:08.000 318 26232.99 223.82 -19583.65 88888.00 2010-11-14 10:17:09.000 318 26232.98 223.82 -19583.65 88888.00 2010-11-14 10:17:10.000 318 26232.99 223.85 -19583.63 32732.83 2010-11-14 10:17:11.000 318 26232.98 223.90 -19583.66 88888.00 2010-11-14 10:17:12.000 318 26232.97 223.87 -19583.67 88888.00 2010-11-14 10:17:13.000 318 26232.97 223.83 -19583.67 88888.00 2010-11-14 10:17:14.000 318 26232.96 223.87 -19583.67 88888.00 2010-11-14 10:17:15.000 318 26232.96 223.90 -19583.65 32732.82 2010-11-14 10:17:16.000 318 26232.97 223.92 -19583.65 88888.00 2010-11-14 10:17:17.000 318 26232.95 223.90 -19583.65 88888.00 2010-11-14 10:17:18.000 318 26232.97 223.86 -19583.66 88888.00 2010-11-14 10:17:19.000 318 26232.96 223.89 -19583.65 88888.00 2010-11-14 10:17:20.000 318 26232.93 223.93 -19583.66 32732.64 2010-11-14 10:17:21.000 318 26232.93 223.93 -19583.68 88888.00 2010-11-14 10:17:22.000 318 26232.92 223.88 -19583.65 88888.00 2010-11-14 10:17:23.000 318 26232.90 223.87 -19583.66 88888.00 2010-11-14 10:17:24.000 318 26232.88 223.84 -19583.70 88888.00 2010-11-14 10:17:25.000 318 26232.86 223.88 -19583.65 32732.73 2010-11-14 10:17:26.000 318 26232.89 223.91 -19583.63 88888.00 2010-11-14 10:17:27.000 318 26232.88 223.88 -19583.65 88888.00 2010-11-14 10:17:28.000 318 26232.90 223.82 -19583.67 88888.00 2010-11-14 10:17:29.000 318 26232.91 223.75 -19583.65 88888.00 2010-11-14 10:17:30.000 318 26232.91 223.78 -19583.66 32732.70 2010-11-14 10:17:31.000 318 26232.91 223.84 -19583.65 88888.00 2010-11-14 10:17:32.000 318 26232.91 223.84 -19583.66 88888.00 2010-11-14 10:17:33.000 318 26232.90 223.80 -19583.65 88888.00 2010-11-14 10:17:34.000 318 26232.90 223.78 -19583.67 88888.00 2010-11-14 10:17:35.000 318 26232.88 223.84 -19583.66 32732.67 2010-11-14 10:17:36.000 318 26232.88 223.89 -19583.65 88888.00 2010-11-14 10:17:37.000 318 26232.86 223.87 -19583.70 88888.00 2010-11-14 10:17:38.000 318 26232.84 223.83 -19583.72 88888.00 2010-11-14 10:17:39.000 318 26232.79 223.84 -19583.67 88888.00 2010-11-14 10:17:40.000 318 26232.80 223.88 -19583.69 32732.59 2010-11-14 10:17:41.000 318 26232.79 223.89 -19583.71 88888.00 2010-11-14 10:17:42.000 318 26232.81 223.84 -19583.70 88888.00 2010-11-14 10:17:43.000 318 26232.81 223.83 -19583.67 88888.00 2010-11-14 10:17:44.000 318 26232.78 223.82 -19583.63 88888.00 2010-11-14 10:17:45.000 318 26232.79 223.88 -19583.65 32732.67 2010-11-14 10:17:46.000 318 26232.79 223.90 -19583.67 88888.00 2010-11-14 10:17:47.000 318 26232.77 223.89 -19583.67 88888.00 2010-11-14 10:17:48.000 318 26232.76 223.88 -19583.68 88888.00 2010-11-14 10:17:49.000 318 26232.77 223.84 -19583.69 88888.00 2010-11-14 10:17:50.000 318 26232.77 223.88 -19583.68 32732.63 2010-11-14 10:17:51.000 318 26232.77 223.91 -19583.69 88888.00 2010-11-14 10:17:52.000 318 26232.77 223.87 -19583.68 88888.00 2010-11-14 10:17:53.000 318 26232.76 223.82 -19583.65 88888.00 2010-11-14 10:17:54.000 318 26232.75 223.81 -19583.66 88888.00 2010-11-14 10:17:55.000 318 26232.74 223.89 -19583.63 32732.67 2010-11-14 10:17:56.000 318 26232.76 223.92 -19583.65 88888.00 2010-11-14 10:17:57.000 318 26232.75 223.90 -19583.69 88888.00 2010-11-14 10:17:58.000 318 26232.76 223.85 -19583.71 88888.00 2010-11-14 10:17:59.000 318 26232.76 223.84 -19583.73 88888.00 2010-11-14 10:18:00.000 318 26232.75 223.85 -19583.74 32732.55 2010-11-14 10:18:01.000 318 26232.73 223.88 -19583.71 88888.00 2010-11-14 10:18:02.000 318 26232.72 223.85 -19583.72 88888.00 2010-11-14 10:18:03.000 318 26232.72 223.82 -19583.70 88888.00 2010-11-14 10:18:04.000 318 26232.68 223.85 -19583.68 88888.00 2010-11-14 10:18:05.000 318 26232.66 223.90 -19583.69 32732.64 2010-11-14 10:18:06.000 318 26232.66 223.91 -19583.66 88888.00 2010-11-14 10:18:07.000 318 26232.68 223.93 -19583.67 88888.00 2010-11-14 10:18:08.000 318 26232.69 223.90 -19583.70 88888.00 2010-11-14 10:18:09.000 318 26232.68 223.89 -19583.69 88888.00 2010-11-14 10:18:10.000 318 26232.67 223.96 -19583.68 32732.63 2010-11-14 10:18:11.000 318 26232.69 223.98 -19583.71 88888.00 2010-11-14 10:18:12.000 318 26232.69 223.96 -19583.72 88888.00 2010-11-14 10:18:13.000 318 26232.67 223.93 -19583.71 88888.00 2010-11-14 10:18:14.000 318 26232.68 223.93 -19583.69 88888.00 2010-11-14 10:18:15.000 318 26232.68 223.96 -19583.68 32732.54 2010-11-14 10:18:16.000 318 26232.66 224.01 -19583.69 88888.00 2010-11-14 10:18:17.000 318 26232.64 223.96 -19583.75 88888.00 2010-11-14 10:18:18.000 318 26232.65 223.91 -19583.76 88888.00 2010-11-14 10:18:19.000 318 26232.65 223.94 -19583.75 88888.00 2010-11-14 10:18:20.000 318 26232.67 223.94 -19583.75 32732.50 2010-11-14 10:18:21.000 318 26232.67 223.99 -19583.72 88888.00 2010-11-14 10:18:22.000 318 26232.63 223.99 -19583.68 88888.00 2010-11-14 10:18:23.000 318 26232.62 223.96 -19583.70 88888.00 2010-11-14 10:18:24.000 318 26232.64 223.91 -19583.72 88888.00 2010-11-14 10:18:25.000 318 26232.63 223.92 -19583.72 32732.56 2010-11-14 10:18:26.000 318 26232.63 223.94 -19583.66 88888.00 2010-11-14 10:18:27.000 318 26232.59 223.89 -19583.66 88888.00 2010-11-14 10:18:28.000 318 26232.58 223.87 -19583.66 88888.00 2010-11-14 10:18:29.000 318 26232.60 223.87 -19583.67 88888.00 2010-11-14 10:18:30.000 318 26232.56 223.93 -19583.68 32732.48 2010-11-14 10:18:31.000 318 26232.54 223.98 -19583.67 88888.00 2010-11-14 10:18:32.000 318 26232.56 223.91 -19583.71 88888.00 2010-11-14 10:18:33.000 318 26232.57 223.88 -19583.68 88888.00 2010-11-14 10:18:34.000 318 26232.57 223.88 -19583.69 88888.00 2010-11-14 10:18:35.000 318 26232.56 223.91 -19583.69 32732.42 2010-11-14 10:18:36.000 318 26232.57 223.97 -19583.71 88888.00 2010-11-14 10:18:37.000 318 26232.56 223.94 -19583.67 88888.00 2010-11-14 10:18:38.000 318 26232.51 223.88 -19583.66 88888.00 2010-11-14 10:18:39.000 318 26232.56 223.91 -19583.69 88888.00 2010-11-14 10:18:40.000 318 26232.55 223.96 -19583.69 32732.46 2010-11-14 10:18:41.000 318 26232.55 223.94 -19583.68 88888.00 2010-11-14 10:18:42.000 318 26232.53 223.89 -19583.68 88888.00 2010-11-14 10:18:43.000 318 26232.50 223.84 -19583.68 88888.00 2010-11-14 10:18:44.000 318 26232.51 223.81 -19583.66 88888.00 2010-11-14 10:18:45.000 318 26232.53 223.82 -19583.66 32732.46 2010-11-14 10:18:46.000 318 26232.52 223.90 -19583.69 88888.00 2010-11-14 10:18:47.000 318 26232.51 223.88 -19583.70 88888.00 2010-11-14 10:18:48.000 318 26232.51 223.84 -19583.68 88888.00 2010-11-14 10:18:49.000 318 26232.53 223.85 -19583.68 88888.00 2010-11-14 10:18:50.000 318 26232.50 223.91 -19583.71 32732.44 2010-11-14 10:18:51.000 318 26232.48 223.94 -19583.72 88888.00 2010-11-14 10:18:52.000 318 26232.52 223.91 -19583.68 88888.00 2010-11-14 10:18:53.000 318 26232.51 223.85 -19583.70 88888.00 2010-11-14 10:18:54.000 318 26232.49 223.84 -19583.72 88888.00 2010-11-14 10:18:55.000 318 26232.49 223.90 -19583.75 32732.48 2010-11-14 10:18:56.000 318 26232.47 223.91 -19583.76 88888.00 2010-11-14 10:18:57.000 318 26232.47 223.88 -19583.76 88888.00 2010-11-14 10:18:58.000 318 26232.43 223.80 -19583.73 88888.00 2010-11-14 10:18:59.000 318 26232.44 223.78 -19583.72 88888.00 2010-11-14 10:19:00.000 318 26232.45 223.81 -19583.71 32732.35 2010-11-14 10:19:01.000 318 26232.48 223.88 -19583.73 88888.00 2010-11-14 10:19:02.000 318 26232.47 223.86 -19583.73 88888.00 2010-11-14 10:19:03.000 318 26232.47 223.84 -19583.74 88888.00 2010-11-14 10:19:04.000 318 26232.47 223.85 -19583.71 88888.00 2010-11-14 10:19:05.000 318 26232.47 223.89 -19583.69 32732.36 2010-11-14 10:19:06.000 318 26232.49 223.91 -19583.72 88888.00 2010-11-14 10:19:07.000 318 26232.47 223.86 -19583.73 88888.00 2010-11-14 10:19:08.000 318 26232.45 223.83 -19583.73 88888.00 2010-11-14 10:19:09.000 318 26232.46 223.82 -19583.70 88888.00 2010-11-14 10:19:10.000 318 26232.43 223.87 -19583.71 32732.33 2010-11-14 10:19:11.000 318 26232.40 223.88 -19583.70 88888.00 2010-11-14 10:19:12.000 318 26232.41 223.84 -19583.67 88888.00 2010-11-14 10:19:13.000 318 26232.40 223.82 -19583.65 88888.00 2010-11-14 10:19:14.000 318 26232.42 223.85 -19583.66 88888.00 2010-11-14 10:19:15.000 318 26232.47 223.90 -19583.67 32732.36 2010-11-14 10:19:16.000 318 26232.42 223.93 -19583.65 88888.00 2010-11-14 10:19:17.000 318 26232.44 223.85 -19583.65 88888.00 2010-11-14 10:19:18.000 318 26232.46 223.80 -19583.67 88888.00 2010-11-14 10:19:19.000 318 26232.41 223.83 -19583.66 88888.00 2010-11-14 10:19:20.000 318 26232.40 223.87 -19583.67 32732.37 2010-11-14 10:19:21.000 318 26232.42 223.86 -19583.70 88888.00 2010-11-14 10:19:22.000 318 26232.43 223.84 -19583.70 88888.00 2010-11-14 10:19:23.000 318 26232.42 223.84 -19583.72 88888.00 2010-11-14 10:19:24.000 318 26232.44 223.78 -19583.68 88888.00 2010-11-14 10:19:25.000 318 26232.42 223.81 -19583.70 32732.41 2010-11-14 10:19:26.000 318 26232.43 223.84 -19583.70 88888.00 2010-11-14 10:19:27.000 318 26232.45 223.80 -19583.65 88888.00 2010-11-14 10:19:28.000 318 26232.43 223.75 -19583.66 88888.00 2010-11-14 10:19:29.000 318 26232.41 223.75 -19583.70 88888.00 2010-11-14 10:19:30.000 318 26232.38 223.79 -19583.70 32732.38 2010-11-14 10:19:31.000 318 26232.38 223.85 -19583.69 88888.00 2010-11-14 10:19:32.000 318 26232.36 223.80 -19583.71 88888.00 2010-11-14 10:19:33.000 318 26232.35 223.78 -19583.74 88888.00 2010-11-14 10:19:34.000 318 26232.35 223.78 -19583.72 88888.00 2010-11-14 10:19:35.000 318 26232.34 223.83 -19583.70 32732.32 2010-11-14 10:19:36.000 318 26232.33 223.91 -19583.74 88888.00 2010-11-14 10:19:37.000 318 26232.31 223.83 -19583.75 88888.00 2010-11-14 10:19:38.000 318 26232.31 223.76 -19583.72 88888.00 2010-11-14 10:19:39.000 318 26232.31 223.74 -19583.68 88888.00 2010-11-14 10:19:40.000 318 26232.31 223.81 -19583.68 32732.22 2010-11-14 10:19:41.000 318 26232.29 223.85 -19583.70 88888.00 2010-11-14 10:19:42.000 318 26232.28 223.81 -19583.71 88888.00 2010-11-14 10:19:43.000 318 26232.28 223.77 -19583.70 88888.00 2010-11-14 10:19:44.000 318 26232.27 223.75 -19583.67 88888.00 2010-11-14 10:19:45.000 318 26232.25 223.80 -19583.70 32732.22 2010-11-14 10:19:46.000 318 26232.26 223.85 -19583.71 88888.00 2010-11-14 10:19:47.000 318 26232.25 223.80 -19583.70 88888.00 2010-11-14 10:19:48.000 318 26232.27 223.77 -19583.67 88888.00 2010-11-14 10:19:49.000 318 26232.24 223.77 -19583.64 88888.00 2010-11-14 10:19:50.000 318 26232.22 223.81 -19583.69 32732.24 2010-11-14 10:19:51.000 318 26232.21 223.81 -19583.70 88888.00 2010-11-14 10:19:52.000 318 26232.24 223.76 -19583.72 88888.00 2010-11-14 10:19:53.000 318 26232.23 223.72 -19583.72 88888.00 2010-11-14 10:19:54.000 318 26232.22 223.72 -19583.72 88888.00 2010-11-14 10:19:55.000 318 26232.20 223.75 -19583.70 32732.19 2010-11-14 10:19:56.000 318 26232.24 223.80 -19583.69 88888.00 2010-11-14 10:19:57.000 318 26232.26 223.76 -19583.69 88888.00 2010-11-14 10:19:58.000 318 26232.25 223.71 -19583.70 88888.00 2010-11-14 10:19:59.000 318 26232.24 223.71 -19583.74 88888.00 2010-11-14 10:20:00.000 318 26232.22 223.77 -19583.73 32732.26 2010-11-14 10:20:01.000 318 26232.24 223.77 -19583.73 88888.00 2010-11-14 10:20:02.000 318 26232.27 223.70 -19583.72 88888.00 2010-11-14 10:20:03.000 318 26232.25 223.66 -19583.71 88888.00 2010-11-14 10:20:04.000 318 26232.23 223.64 -19583.73 88888.00 2010-11-14 10:20:05.000 318 26232.25 223.69 -19583.74 32732.25 2010-11-14 10:20:06.000 318 26232.29 223.72 -19583.73 88888.00 2010-11-14 10:20:07.000 318 26232.27 223.70 -19583.73 88888.00 2010-11-14 10:20:08.000 318 26232.24 223.69 -19583.70 88888.00 2010-11-14 10:20:09.000 318 26232.22 223.70 -19583.71 88888.00 2010-11-14 10:20:10.000 318 26232.19 223.73 -19583.75 32732.33 2010-11-14 10:20:11.000 318 26232.21 223.73 -19583.73 88888.00 2010-11-14 10:20:12.000 318 26232.21 223.66 -19583.75 88888.00 2010-11-14 10:20:13.000 318 26232.21 223.64 -19583.76 88888.00 2010-11-14 10:20:14.000 318 26232.24 223.66 -19583.76 88888.00 2010-11-14 10:20:15.000 318 26232.23 223.70 -19583.76 32732.29 2010-11-14 10:20:16.000 318 26232.18 223.72 -19583.77 88888.00 2010-11-14 10:20:17.000 318 26232.16 223.67 -19583.76 88888.00 2010-11-14 10:20:18.000 318 26232.17 223.63 -19583.76 88888.00 2010-11-14 10:20:19.000 318 26232.20 223.66 -19583.74 88888.00 2010-11-14 10:20:20.000 318 26232.17 223.68 -19583.74 32732.16 2010-11-14 10:20:21.000 318 26232.21 223.72 -19583.77 88888.00 2010-11-14 10:20:22.000 318 26232.21 223.68 -19583.74 88888.00 2010-11-14 10:20:23.000 318 26232.19 223.62 -19583.76 88888.00 2010-11-14 10:20:24.000 318 26232.20 223.61 -19583.79 88888.00 2010-11-14 10:20:25.000 318 26232.20 223.67 -19583.79 32732.18 2010-11-14 10:20:26.000 318 26232.20 223.72 -19583.77 88888.00 2010-11-14 10:20:27.000 318 26232.20 223.71 -19583.76 88888.00 2010-11-14 10:20:28.000 318 26232.19 223.68 -19583.72 88888.00 2010-11-14 10:20:29.000 318 26232.18 223.65 -19583.74 88888.00 2010-11-14 10:20:30.000 318 26232.19 223.67 -19583.76 32732.13 2010-11-14 10:20:31.000 318 26232.21 223.72 -19583.74 88888.00 2010-11-14 10:20:32.000 318 26232.22 223.68 -19583.74 88888.00 2010-11-14 10:20:33.000 318 26232.19 223.64 -19583.74 88888.00 2010-11-14 10:20:34.000 318 26232.21 223.60 -19583.70 88888.00 2010-11-14 10:20:35.000 318 26232.20 223.62 -19583.68 32732.23 2010-11-14 10:20:36.000 318 26232.19 223.64 -19583.68 88888.00 2010-11-14 10:20:37.000 318 26232.18 223.63 -19583.73 88888.00 2010-11-14 10:20:38.000 318 26232.13 223.60 -19583.73 88888.00 2010-11-14 10:20:39.000 318 26232.12 223.59 -19583.73 88888.00 2010-11-14 10:20:40.000 318 26232.13 223.65 -19583.76 32732.18 2010-11-14 10:20:41.000 318 26232.07 223.68 -19583.77 88888.00 2010-11-14 10:20:42.000 318 26232.07 223.63 -19583.76 88888.00 2010-11-14 10:20:43.000 318 26232.09 223.60 -19583.72 88888.00 2010-11-14 10:20:44.000 318 26232.11 223.61 -19583.75 88888.00 2010-11-14 10:20:45.000 318 26232.10 223.64 -19583.74 32732.15 2010-11-14 10:20:46.000 318 26232.08 223.68 -19583.79 88888.00 2010-11-14 10:20:47.000 318 26232.05 223.63 -19583.79 88888.00 2010-11-14 10:20:48.000 318 26232.06 223.61 -19583.76 88888.00 2010-11-14 10:20:49.000 318 26232.06 223.64 -19583.71 88888.00 2010-11-14 10:20:50.000 318 26232.04 223.68 -19583.74 32732.19 2010-11-14 10:20:51.000 318 26232.04 223.72 -19583.75 88888.00 2010-11-14 10:20:52.000 318 26232.08 223.64 -19583.77 88888.00 2010-11-14 10:20:53.000 318 26232.07 223.63 -19583.80 88888.00 2010-11-14 10:20:54.000 318 26232.06 223.63 -19583.81 88888.00 2010-11-14 10:20:55.000 318 26232.06 223.66 -19583.80 32732.06 2010-11-14 10:20:56.000 318 26232.04 223.67 -19583.81 88888.00 2010-11-14 10:20:57.000 318 26232.04 223.61 -19583.80 88888.00 2010-11-14 10:20:58.000 318 26232.03 223.56 -19583.77 88888.00 2010-11-14 10:20:59.000 318 26232.01 223.57 -19583.77 88888.00 2010-11-14 10:21:00.000 318 26232.02 223.60 -19583.79 32732.13 2010-11-14 10:21:01.000 318 26232.02 223.62 -19583.79 88888.00 2010-11-14 10:21:02.000 318 26232.04 223.59 -19583.79 88888.00 2010-11-14 10:21:03.000 318 26232.04 223.53 -19583.79 88888.00 2010-11-14 10:21:04.000 318 26232.02 223.52 -19583.78 88888.00 2010-11-14 10:21:05.000 318 26231.99 223.57 -19583.83 32732.08 2010-11-14 10:21:06.000 318 26231.99 223.66 -19583.81 88888.00 2010-11-14 10:21:07.000 318 26231.99 223.61 -19583.77 88888.00 2010-11-14 10:21:08.000 318 26232.02 223.54 -19583.77 88888.00 2010-11-14 10:21:09.000 318 26232.01 223.53 -19583.78 88888.00 2010-11-14 10:21:10.000 318 26232.01 223.56 -19583.79 32732.12 2010-11-14 10:21:11.000 318 26232.01 223.57 -19583.83 88888.00 2010-11-14 10:21:12.000 318 26232.05 223.52 -19583.83 88888.00 2010-11-14 10:21:13.000 318 26232.06 223.44 -19583.81 88888.00 2010-11-14 10:21:14.000 318 26232.05 223.47 -19583.77 88888.00 2010-11-14 10:21:15.000 318 26232.06 223.51 -19583.75 32732.17 2010-11-14 10:21:16.000 318 26232.08 223.60 -19583.78 88888.00 2010-11-14 10:21:17.000 318 26232.06 223.57 -19583.79 88888.00 2010-11-14 10:21:18.000 318 26232.02 223.51 -19583.80 88888.00 2010-11-14 10:21:19.000 318 26232.03 223.51 -19583.81 88888.00 2010-11-14 10:21:20.000 318 26232.04 223.56 -19583.79 32732.15 2010-11-14 10:21:21.000 318 26232.03 223.62 -19583.82 88888.00 2010-11-14 10:21:22.000 318 26232.03 223.57 -19583.82 88888.00 2010-11-14 10:21:23.000 318 26232.02 223.53 -19583.80 88888.00 2010-11-14 10:21:24.000 318 26232.02 223.53 -19583.77 88888.00 2010-11-14 10:21:25.000 318 26231.98 223.54 -19583.76 32732.18 2010-11-14 10:21:26.000 318 26232.00 223.60 -19583.76 88888.00 2010-11-14 10:21:27.000 318 26232.03 223.54 -19583.74 88888.00 2010-11-14 10:21:28.000 318 26232.04 223.49 -19583.74 88888.00 2010-11-14 10:21:29.000 318 26232.05 223.51 -19583.73 88888.00 2010-11-14 10:21:30.000 318 26232.07 223.57 -19583.76 32731.98 2010-11-14 10:21:31.000 318 26232.07 223.60 -19583.75 88888.00 2010-11-14 10:21:32.000 318 26232.05 223.59 -19583.77 88888.00 2010-11-14 10:21:33.000 318 26232.02 223.49 -19583.76 88888.00 2010-11-14 10:21:34.000 318 26232.03 223.52 -19583.76 88888.00 2010-11-14 10:21:35.000 318 26232.04 223.55 -19583.76 32732.15 2010-11-14 10:21:36.000 318 26232.04 223.62 -19583.75 88888.00 2010-11-14 10:21:37.000 318 26232.07 223.60 -19583.75 88888.00 2010-11-14 10:21:38.000 318 26232.05 223.56 -19583.77 88888.00 2010-11-14 10:21:39.000 318 26232.03 223.52 -19583.80 88888.00 2010-11-14 10:21:40.000 318 26232.03 223.57 -19583.81 32732.15 2010-11-14 10:21:41.000 318 26232.02 223.60 -19583.79 88888.00 2010-11-14 10:21:42.000 318 26232.04 223.55 -19583.77 88888.00 2010-11-14 10:21:43.000 318 26232.06 223.52 -19583.77 88888.00 2010-11-14 10:21:44.000 318 26232.06 223.53 -19583.75 88888.00 2010-11-14 10:21:45.000 318 26232.04 223.56 -19583.74 32732.17 2010-11-14 10:21:46.000 318 26232.08 223.58 -19583.80 88888.00 2010-11-14 10:21:47.000 318 26232.07 223.52 -19583.79 88888.00 2010-11-14 10:21:48.000 318 26232.06 223.47 -19583.80 88888.00 2010-11-14 10:21:49.000 318 26232.05 223.48 -19583.80 88888.00 2010-11-14 10:21:50.000 318 26232.05 223.54 -19583.80 32732.02 2010-11-14 10:21:51.000 318 26232.06 223.55 -19583.83 88888.00 2010-11-14 10:21:52.000 318 26232.07 223.56 -19583.79 88888.00 2010-11-14 10:21:53.000 318 26232.08 223.53 -19583.82 88888.00 2010-11-14 10:21:54.000 318 26232.04 223.51 -19583.82 88888.00 2010-11-14 10:21:55.000 318 26232.04 223.54 -19583.78 32732.16 2010-11-14 10:21:56.000 318 26232.09 223.57 -19583.81 88888.00 2010-11-14 10:21:57.000 318 26232.09 223.54 -19583.81 88888.00 2010-11-14 10:21:58.000 318 26232.08 223.53 -19583.83 88888.00 2010-11-14 10:21:59.000 318 26232.10 223.49 -19583.81 88888.00 2010-11-14 10:22:00.000 318 26232.10 223.54 -19583.81 32732.18 2010-11-14 10:22:01.000 318 26232.09 223.57 -19583.81 88888.00 2010-11-14 10:22:02.000 318 26232.07 223.53 -19583.78 88888.00 2010-11-14 10:22:03.000 318 26232.04 223.53 -19583.77 88888.00 2010-11-14 10:22:04.000 318 26232.04 223.55 -19583.79 88888.00 2010-11-14 10:22:05.000 318 26232.06 223.58 -19583.82 32732.04 2010-11-14 10:22:06.000 318 26232.06 223.60 -19583.83 88888.00 2010-11-14 10:22:07.000 318 26232.06 223.57 -19583.83 88888.00 2010-11-14 10:22:08.000 318 26232.03 223.48 -19583.81 88888.00 2010-11-14 10:22:09.000 318 26232.02 223.49 -19583.81 88888.00 2010-11-14 10:22:10.000 318 26232.04 223.56 -19583.83 32732.21 2010-11-14 10:22:11.000 318 26232.03 223.57 -19583.84 88888.00 2010-11-14 10:22:12.000 318 26232.04 223.55 -19583.84 88888.00 2010-11-14 10:22:13.000 318 26232.06 223.50 -19583.81 88888.00 2010-11-14 10:22:14.000 318 26232.06 223.49 -19583.81 88888.00 2010-11-14 10:22:15.000 318 26232.08 223.52 -19583.83 32732.13 2010-11-14 10:22:16.000 318 26232.12 223.56 -19583.80 88888.00 2010-11-14 10:22:17.000 318 26232.11 223.52 -19583.78 88888.00 2010-11-14 10:22:18.000 318 26232.10 223.46 -19583.77 88888.00 2010-11-14 10:22:19.000 318 26232.10 223.44 -19583.78 88888.00 2010-11-14 10:22:20.000 318 26232.10 223.48 -19583.74 32732.11 2010-11-14 10:22:21.000 318 26232.09 223.56 -19583.73 88888.00 2010-11-14 10:22:22.000 318 26232.10 223.53 -19583.74 88888.00 2010-11-14 10:22:23.000 318 26232.15 223.48 -19583.77 88888.00 2010-11-14 10:22:24.000 318 26232.17 223.47 -19583.75 88888.00 2010-11-14 10:22:25.000 318 26232.16 223.52 -19583.75 32732.14 2010-11-14 10:22:26.000 318 26232.14 223.58 -19583.74 88888.00 2010-11-14 10:22:27.000 318 26232.12 223.53 -19583.77 88888.00 2010-11-14 10:22:28.000 318 26232.13 223.51 -19583.78 88888.00 2010-11-14 10:22:29.000 318 26232.13 223.52 -19583.77 88888.00 2010-11-14 10:22:30.000 318 26232.11 223.60 -19583.77 32732.17 2010-11-14 10:22:31.000 318 26232.12 223.64 -19583.75 88888.00 2010-11-14 10:22:32.000 318 26232.08 223.57 -19583.77 88888.00 2010-11-14 10:22:33.000 318 26232.03 223.56 -19583.78 88888.00 2010-11-14 10:22:34.000 318 26232.04 223.57 -19583.76 88888.00 2010-11-14 10:22:35.000 318 26232.09 223.59 -19583.77 32732.17 2010-11-14 10:22:36.000 318 26232.08 223.60 -19583.78 88888.00 2010-11-14 10:22:37.000 318 26232.11 223.56 -19583.77 88888.00 2010-11-14 10:22:38.000 318 26232.13 223.54 -19583.77 88888.00 2010-11-14 10:22:39.000 318 26232.13 223.53 -19583.74 88888.00 2010-11-14 10:22:40.000 318 26232.14 223.56 -19583.76 32732.04 2010-11-14 10:22:41.000 318 26232.10 223.57 -19583.77 88888.00 2010-11-14 10:22:42.000 318 26232.11 223.50 -19583.78 88888.00 2010-11-14 10:22:43.000 318 26232.11 223.50 -19583.78 88888.00 2010-11-14 10:22:44.000 318 26232.09 223.52 -19583.77 88888.00 2010-11-14 10:22:45.000 318 26232.12 223.56 -19583.77 32732.18 2010-11-14 10:22:46.000 318 26232.14 223.58 -19583.76 88888.00 2010-11-14 10:22:47.000 318 26232.12 223.55 -19583.74 88888.00 2010-11-14 10:22:48.000 318 26232.10 223.53 -19583.71 88888.00 2010-11-14 10:22:49.000 318 26232.10 223.57 -19583.71 88888.00 2010-11-14 10:22:50.000 318 26232.11 223.59 -19583.73 32732.17 2010-11-14 10:22:51.000 318 26232.14 223.60 -19583.75 88888.00 2010-11-14 10:22:52.000 318 26232.13 223.57 -19583.76 88888.00 2010-11-14 10:22:53.000 318 26232.12 223.58 -19583.74 88888.00 2010-11-14 10:22:54.000 318 26232.10 223.57 -19583.76 88888.00 2010-11-14 10:22:55.000 318 26232.14 223.61 -19583.77 32732.13 2010-11-14 10:22:56.000 318 26232.12 223.64 -19583.76 88888.00 2010-11-14 10:22:57.000 318 26232.12 223.63 -19583.74 88888.00 2010-11-14 10:22:58.000 318 26232.15 223.60 -19583.75 88888.00 2010-11-14 10:22:59.000 318 26232.16 223.57 -19583.75 88888.00 2010-11-14 10:23:00.000 318 26232.16 223.60 -19583.77 32732.10 2010-11-14 10:23:01.000 318 26232.14 223.68 -19583.81 88888.00 2010-11-14 10:23:02.000 318 26232.15 223.62 -19583.80 88888.00 2010-11-14 10:23:03.000 318 26232.17 223.54 -19583.75 88888.00 2010-11-14 10:23:04.000 318 26232.15 223.57 -19583.76 88888.00 2010-11-14 10:23:05.000 318 26232.13 223.61 -19583.76 32732.16 2010-11-14 10:23:06.000 318 26232.13 223.62 -19583.75 88888.00 2010-11-14 10:23:07.000 318 26232.14 223.63 -19583.74 88888.00 2010-11-14 10:23:08.000 318 26232.13 223.57 -19583.76 88888.00 2010-11-14 10:23:09.000 318 26232.11 223.57 -19583.75 88888.00 2010-11-14 10:23:10.000 318 26232.09 223.59 -19583.79 32732.13 2010-11-14 10:23:11.000 318 26232.09 223.61 -19583.78 88888.00 2010-11-14 10:23:12.000 318 26232.11 223.56 -19583.78 88888.00 2010-11-14 10:23:13.000 318 26232.11 223.53 -19583.78 88888.00 2010-11-14 10:23:14.000 318 26232.13 223.53 -19583.78 88888.00 2010-11-14 10:23:15.000 318 26232.16 223.56 -19583.76 32732.08 2010-11-14 10:23:16.000 318 26232.16 223.59 -19583.72 88888.00 2010-11-14 10:23:17.000 318 26232.14 223.54 -19583.74 88888.00 2010-11-14 10:23:18.000 318 26232.13 223.52 -19583.74 88888.00 2010-11-14 10:23:19.000 318 26232.15 223.51 -19583.70 88888.00 2010-11-14 10:23:20.000 318 26232.18 223.56 -19583.73 32732.16 2010-11-14 10:23:21.000 318 26232.18 223.60 -19583.73 88888.00 2010-11-14 10:23:22.000 318 26232.16 223.56 -19583.72 88888.00 2010-11-14 10:23:23.000 318 26232.15 223.54 -19583.72 88888.00 2010-11-14 10:23:24.000 318 26232.13 223.58 -19583.75 88888.00 2010-11-14 10:23:25.000 318 26232.14 223.58 -19583.74 32732.18 2010-11-14 10:23:26.000 318 26232.14 223.63 -19583.75 88888.00 2010-11-14 10:23:27.000 318 26232.15 223.57 -19583.78 88888.00 2010-11-14 10:23:28.000 318 26232.16 223.51 -19583.77 88888.00 2010-11-14 10:23:29.000 318 26232.17 223.49 -19583.74 88888.00 2010-11-14 10:23:30.000 318 26232.19 223.51 -19583.76 32732.19 2010-11-14 10:23:31.000 318 26232.17 223.51 -19583.77 88888.00 2010-11-14 10:23:32.000 318 26232.18 223.50 -19583.79 88888.00 2010-11-14 10:23:33.000 318 26232.17 223.48 -19583.76 88888.00 2010-11-14 10:23:34.000 318 26232.18 223.49 -19583.72 88888.00 2010-11-14 10:23:35.000 318 26232.18 223.53 -19583.73 32732.21 2010-11-14 10:23:36.000 318 26232.18 223.58 -19583.74 88888.00 2010-11-14 10:23:37.000 318 26232.20 223.52 -19583.74 88888.00 2010-11-14 10:23:38.000 318 26232.19 223.47 -19583.73 88888.00 2010-11-14 10:23:39.000 318 26232.16 223.46 -19583.73 88888.00 2010-11-14 10:23:40.000 318 26232.16 223.48 -19583.68 32732.13 2010-11-14 10:23:41.000 318 26232.17 223.49 -19583.69 88888.00 2010-11-14 10:23:42.000 318 26232.15 223.46 -19583.70 88888.00 2010-11-14 10:23:43.000 318 26232.20 223.43 -19583.71 88888.00 2010-11-14 10:23:44.000 318 26232.21 223.42 -19583.75 88888.00 2010-11-14 10:23:45.000 318 26232.21 223.45 -19583.74 32732.15 2010-11-14 10:23:46.000 318 26232.21 223.50 -19583.74 88888.00 2010-11-14 10:23:47.000 318 26232.20 223.48 -19583.70 88888.00 2010-11-14 10:23:48.000 318 26232.23 223.44 -19583.71 88888.00 2010-11-14 10:23:49.000 318 26232.23 223.41 -19583.72 88888.00 2010-11-14 10:23:50.000 318 26232.22 223.41 -19583.72 32732.13 2010-11-14 10:23:51.000 318 26232.21 223.47 -19583.68 88888.00 2010-11-14 10:23:52.000 318 26232.22 223.46 -19583.69 88888.00 2010-11-14 10:23:53.000 318 26232.22 223.46 -19583.69 88888.00 2010-11-14 10:23:54.000 318 26232.22 223.45 -19583.71 88888.00 2010-11-14 10:23:55.000 318 26232.24 223.47 -19583.73 32732.20 2010-11-14 10:23:56.000 318 26232.25 223.48 -19583.74 88888.00 2010-11-14 10:23:57.000 318 26232.27 223.50 -19583.72 88888.00 2010-11-14 10:23:58.000 318 26232.29 223.47 -19583.75 88888.00 2010-11-14 10:23:59.000 318 26232.29 223.42 -19583.76 88888.00 2010-11-14 10:24:00.000 318 26232.29 223.46 -19583.74 32732.31 2010-11-14 10:24:01.000 318 26232.32 223.49 -19583.74 88888.00 2010-11-14 10:24:02.000 318 26232.33 223.49 -19583.71 88888.00 2010-11-14 10:24:03.000 318 26232.31 223.45 -19583.65 88888.00 2010-11-14 10:24:04.000 318 26232.28 223.47 -19583.62 88888.00 2010-11-14 10:24:05.000 318 26232.27 223.49 -19583.68 32732.24 2010-11-14 10:24:06.000 318 26232.29 223.52 -19583.68 88888.00 2010-11-14 10:24:07.000 318 26232.30 223.46 -19583.71 88888.00 2010-11-14 10:24:08.000 318 26232.33 223.41 -19583.70 88888.00 2010-11-14 10:24:09.000 318 26232.32 223.42 -19583.66 88888.00 2010-11-14 10:24:10.000 318 26232.30 223.43 -19583.70 32732.25 2010-11-14 10:24:11.000 318 26232.29 223.43 -19583.72 88888.00 2010-11-14 10:24:12.000 318 26232.29 223.38 -19583.70 88888.00 2010-11-14 10:24:13.000 318 26232.30 223.38 -19583.72 88888.00 2010-11-14 10:24:14.000 318 26232.29 223.38 -19583.71 88888.00 2010-11-14 10:24:15.000 318 26232.29 223.43 -19583.70 32732.27 2010-11-14 10:24:16.000 318 26232.32 223.45 -19583.74 88888.00 2010-11-14 10:24:17.000 318 26232.29 223.43 -19583.73 88888.00 2010-11-14 10:24:18.000 318 26232.32 223.39 -19583.70 88888.00 2010-11-14 10:24:19.000 318 26232.31 223.39 -19583.71 88888.00 2010-11-14 10:24:20.000 318 26232.30 223.43 -19583.66 32732.22 2010-11-14 10:24:21.000 318 26232.32 223.47 -19583.65 88888.00 2010-11-14 10:24:22.000 318 26232.32 223.42 -19583.67 88888.00 2010-11-14 10:24:23.000 318 26232.31 223.38 -19583.70 88888.00 2010-11-14 10:24:24.000 318 26232.33 223.39 -19583.68 88888.00 2010-11-14 10:24:25.000 318 26232.33 223.43 -19583.66 32732.22 2010-11-14 10:24:26.000 318 26232.34 223.45 -19583.67 88888.00 2010-11-14 10:24:27.000 318 26232.38 223.38 -19583.69 88888.00 2010-11-14 10:24:28.000 318 26232.36 223.33 -19583.66 88888.00 2010-11-14 10:24:29.000 318 26232.38 223.36 -19583.65 88888.00 2010-11-14 10:24:30.000 318 26232.39 223.42 -19583.63 32732.32 2010-11-14 10:24:31.000 318 26232.38 223.45 -19583.67 88888.00 2010-11-14 10:24:32.000 318 26232.39 223.40 -19583.69 88888.00 2010-11-14 10:24:33.000 318 26232.39 223.36 -19583.70 88888.00 2010-11-14 10:24:34.000 318 26232.39 223.39 -19583.72 88888.00 2010-11-14 10:24:35.000 318 26232.39 223.41 -19583.72 32732.32 2010-11-14 10:24:36.000 318 26232.38 223.43 -19583.71 88888.00 2010-11-14 10:24:37.000 318 26232.38 223.43 -19583.71 88888.00 2010-11-14 10:24:38.000 318 26232.40 223.38 -19583.70 88888.00 2010-11-14 10:24:39.000 318 26232.41 223.38 -19583.72 88888.00 2010-11-14 10:24:40.000 318 26232.41 223.39 -19583.76 32732.34 2010-11-14 10:24:41.000 318 26232.39 223.43 -19583.73 88888.00 2010-11-14 10:24:42.000 318 26232.38 223.39 -19583.73 88888.00 2010-11-14 10:24:43.000 318 26232.35 223.35 -19583.70 88888.00 2010-11-14 10:24:44.000 318 26232.38 223.35 -19583.68 88888.00 2010-11-14 10:24:45.000 318 26232.42 223.38 -19583.69 32732.37 2010-11-14 10:24:46.000 318 26232.42 223.41 -19583.71 88888.00 2010-11-14 10:24:47.000 318 26232.43 223.34 -19583.70 88888.00 2010-11-14 10:24:48.000 318 26232.42 223.32 -19583.69 88888.00 2010-11-14 10:24:49.000 318 26232.39 223.32 -19583.64 88888.00 2010-11-14 10:24:50.000 318 26232.39 223.32 -19583.64 32732.26 2010-11-14 10:24:51.000 318 26232.39 223.35 -19583.65 88888.00 2010-11-14 10:24:52.000 318 26232.46 223.32 -19583.66 88888.00 2010-11-14 10:24:53.000 318 26232.47 223.30 -19583.65 88888.00 2010-11-14 10:24:54.000 318 26232.45 223.32 -19583.65 88888.00 2010-11-14 10:24:55.000 318 26232.45 223.35 -19583.70 32732.37 2010-11-14 10:24:56.000 318 26232.44 223.35 -19583.69 88888.00 2010-11-14 10:24:57.000 318 26232.47 223.31 -19583.69 88888.00 2010-11-14 10:24:58.000 318 26232.49 223.25 -19583.71 88888.00 2010-11-14 10:24:59.000 318 26232.46 223.24 -19583.73 88888.00 2010-11-14 10:25:00.000 318 26232.46 223.26 -19583.72 32732.36 2010-11-14 10:25:01.000 318 26232.46 223.32 -19583.73 88888.00 2010-11-14 10:25:02.000 318 26232.45 223.26 -19583.71 88888.00 2010-11-14 10:25:03.000 318 26232.47 223.22 -19583.70 88888.00 2010-11-14 10:25:04.000 318 26232.47 223.24 -19583.70 88888.00 2010-11-14 10:25:05.000 318 26232.47 223.29 -19583.72 32732.34 2010-11-14 10:25:06.000 318 26232.48 223.32 -19583.71 88888.00 2010-11-14 10:25:07.000 318 26232.48 223.27 -19583.70 88888.00 2010-11-14 10:25:08.000 318 26232.50 223.22 -19583.70 88888.00 2010-11-14 10:25:09.000 318 26232.49 223.20 -19583.67 88888.00 2010-11-14 10:25:10.000 318 26232.49 223.24 -19583.69 32732.36 2010-11-14 10:25:11.000 318 26232.50 223.28 -19583.70 88888.00 2010-11-14 10:25:12.000 318 26232.56 223.22 -19583.66 88888.00 2010-11-14 10:25:13.000 318 26232.54 223.18 -19583.66 88888.00 2010-11-14 10:25:14.000 318 26232.50 223.17 -19583.64 88888.00 2010-11-14 10:25:15.000 318 26232.54 223.20 -19583.67 32732.45 2010-11-14 10:25:16.000 318 26232.54 223.22 -19583.69 88888.00 2010-11-14 10:25:17.000 318 26232.52 223.21 -19583.71 88888.00 2010-11-14 10:25:18.000 318 26232.54 223.19 -19583.71 88888.00 2010-11-14 10:25:19.000 318 26232.54 223.15 -19583.69 88888.00 2010-11-14 10:25:20.000 318 26232.56 223.20 -19583.66 32732.41 2010-11-14 10:25:21.000 318 26232.55 223.24 -19583.64 88888.00 2010-11-14 10:25:22.000 318 26232.52 223.25 -19583.66 88888.00 2010-11-14 10:25:23.000 318 26232.55 223.21 -19583.64 88888.00 2010-11-14 10:25:24.000 318 26232.54 223.17 -19583.65 88888.00 2010-11-14 10:25:25.000 318 26232.55 223.24 -19583.65 32732.39 2010-11-14 10:25:26.000 318 26232.53 223.27 -19583.65 88888.00 2010-11-14 10:25:27.000 318 26232.52 223.20 -19583.67 88888.00 2010-11-14 10:25:28.000 318 26232.54 223.19 -19583.68 88888.00 2010-11-14 10:25:29.000 318 26232.48 223.18 -19583.70 88888.00 2010-11-14 10:25:30.000 318 26232.47 223.24 -19583.68 32732.24 2010-11-14 10:25:31.000 318 26232.49 223.29 -19583.72 88888.00 2010-11-14 10:25:32.000 318 26232.51 223.22 -19583.70 88888.00 2010-11-14 10:25:33.000 318 26232.48 223.18 -19583.68 88888.00 2010-11-14 10:25:34.000 318 26232.47 223.18 -19583.65 88888.00 2010-11-14 10:25:35.000 318 26232.48 223.20 -19583.69 32732.32 2010-11-14 10:25:36.000 318 26232.45 223.24 -19583.67 88888.00 2010-11-14 10:25:37.000 318 26232.47 223.21 -19583.67 88888.00 2010-11-14 10:25:38.000 318 26232.47 223.15 -19583.70 88888.00 2010-11-14 10:25:39.000 318 26232.49 223.16 -19583.69 88888.00 2010-11-14 10:25:40.000 318 26232.49 223.17 -19583.67 32732.38 2010-11-14 10:25:41.000 318 26232.45 223.19 -19583.67 88888.00 2010-11-14 10:25:42.000 318 26232.42 223.17 -19583.67 88888.00 2010-11-14 10:25:43.000 318 26232.42 223.15 -19583.68 88888.00 2010-11-14 10:25:44.000 318 26232.44 223.15 -19583.71 88888.00 2010-11-14 10:25:45.000 318 26232.44 223.18 -19583.69 32732.37 2010-11-14 10:25:46.000 318 26232.44 223.22 -19583.69 88888.00 2010-11-14 10:25:47.000 318 26232.47 223.20 -19583.69 88888.00 2010-11-14 10:25:48.000 318 26232.44 223.16 -19583.68 88888.00 2010-11-14 10:25:49.000 318 26232.42 223.14 -19583.67 88888.00 2010-11-14 10:25:50.000 318 26232.47 223.18 -19583.67 32732.30 2010-11-14 10:25:51.000 318 26232.48 223.21 -19583.70 88888.00 2010-11-14 10:25:52.000 318 26232.45 223.18 -19583.68 88888.00 2010-11-14 10:25:53.000 318 26232.41 223.13 -19583.71 88888.00 2010-11-14 10:25:54.000 318 26232.43 223.15 -19583.69 88888.00 2010-11-14 10:25:55.000 318 26232.43 223.17 -19583.69 32732.30 2010-11-14 10:25:56.000 318 26232.42 223.19 -19583.70 88888.00 2010-11-14 10:25:57.000 318 26232.44 223.17 -19583.68 88888.00 2010-11-14 10:25:58.000 318 26232.43 223.13 -19583.66 88888.00 2010-11-14 10:25:59.000 318 26232.42 223.14 -19583.66 88888.00 2010-11-14 10:26:00.000 318 26232.43 223.18 -19583.67 32732.29 2010-11-14 10:26:01.000 318 26232.42 223.22 -19583.65 88888.00 2010-11-14 10:26:02.000 318 26232.43 223.18 -19583.70 88888.00 2010-11-14 10:26:03.000 318 26232.42 223.16 -19583.70 88888.00 2010-11-14 10:26:04.000 318 26232.40 223.15 -19583.68 88888.00 2010-11-14 10:26:05.000 318 26232.39 223.20 -19583.70 32732.26 2010-11-14 10:26:06.000 318 26232.42 223.24 -19583.71 88888.00 2010-11-14 10:26:07.000 318 26232.40 223.20 -19583.71 88888.00 2010-11-14 10:26:08.000 318 26232.43 223.15 -19583.69 88888.00 2010-11-14 10:26:09.000 318 26232.43 223.16 -19583.68 88888.00 2010-11-14 10:26:10.000 318 26232.44 223.20 -19583.70 32732.31 2010-11-14 10:26:11.000 318 26232.45 223.26 -19583.72 88888.00 2010-11-14 10:26:12.000 318 26232.46 223.18 -19583.68 88888.00 2010-11-14 10:26:13.000 318 26232.44 223.13 -19583.66 88888.00 2010-11-14 10:26:14.000 318 26232.46 223.12 -19583.67 88888.00 2010-11-14 10:26:15.000 318 26232.45 223.15 -19583.65 32732.43 2010-11-14 10:26:16.000 318 26232.45 223.24 -19583.65 88888.00 2010-11-14 10:26:17.000 318 26232.44 223.23 -19583.67 88888.00 2010-11-14 10:26:18.000 318 26232.46 223.21 -19583.66 88888.00 2010-11-14 10:26:19.000 318 26232.45 223.20 -19583.69 88888.00 2010-11-14 10:26:20.000 318 26232.44 223.26 -19583.69 32732.33 2010-11-14 10:26:21.000 318 26232.42 223.30 -19583.69 88888.00 2010-11-14 10:26:22.000 318 26232.43 223.23 -19583.70 88888.00 2010-11-14 10:26:23.000 318 26232.45 223.20 -19583.71 88888.00 2010-11-14 10:26:24.000 318 26232.45 223.22 -19583.71 88888.00 2010-11-14 10:26:25.000 318 26232.45 223.27 -19583.68 32732.30 2010-11-14 10:26:26.000 318 26232.46 223.29 -19583.67 88888.00 2010-11-14 10:26:27.000 318 26232.46 223.25 -19583.68 88888.00 2010-11-14 10:26:28.000 318 26232.46 223.19 -19583.71 88888.00 2010-11-14 10:26:29.000 318 26232.43 223.21 -19583.70 88888.00 2010-11-14 10:26:30.000 318 26232.46 223.28 -19583.70 32732.27 2010-11-14 10:26:31.000 318 26232.44 223.29 -19583.70 88888.00 2010-11-14 10:26:32.000 318 26232.43 223.24 -19583.70 88888.00 2010-11-14 10:26:33.000 318 26232.47 223.19 -19583.70 88888.00 2010-11-14 10:26:34.000 318 26232.47 223.15 -19583.72 88888.00 2010-11-14 10:26:35.000 318 26232.43 223.20 -19583.72 32732.35 2010-11-14 10:26:36.000 318 26232.45 223.21 -19583.72 88888.00 2010-11-14 10:26:37.000 318 26232.49 223.15 -19583.69 88888.00 2010-11-14 10:26:38.000 318 26232.51 223.15 -19583.69 88888.00 2010-11-14 10:26:39.000 318 26232.48 223.19 -19583.67 88888.00 2010-11-14 10:26:40.000 318 26232.46 223.24 -19583.70 32732.28 2010-11-14 10:26:41.000 318 26232.46 223.25 -19583.72 88888.00 2010-11-14 10:26:42.000 318 26232.47 223.22 -19583.73 88888.00 2010-11-14 10:26:43.000 318 26232.49 223.17 -19583.73 88888.00 2010-11-14 10:26:44.000 318 26232.47 223.15 -19583.70 88888.00 2010-11-14 10:26:45.000 318 26232.47 223.19 -19583.71 32732.31 2010-11-14 10:26:46.000 318 26232.47 223.22 -19583.68 88888.00 2010-11-14 10:26:47.000 318 26232.45 223.19 -19583.69 88888.00 2010-11-14 10:26:48.000 318 26232.45 223.18 -19583.68 88888.00 2010-11-14 10:26:49.000 318 26232.45 223.21 -19583.68 88888.00 2010-11-14 10:26:50.000 318 26232.47 223.21 -19583.67 32732.34 2010-11-14 10:26:51.000 318 26232.47 223.25 -19583.67 88888.00 2010-11-14 10:26:52.000 318 26232.47 223.21 -19583.68 88888.00 2010-11-14 10:26:53.000 318 26232.47 223.18 -19583.68 88888.00 2010-11-14 10:26:54.000 318 26232.48 223.15 -19583.69 88888.00 2010-11-14 10:26:55.000 318 26232.45 223.19 -19583.69 32732.36 2010-11-14 10:26:56.000 318 26232.46 223.23 -19583.68 88888.00 2010-11-14 10:26:57.000 318 26232.47 223.20 -19583.67 88888.00 2010-11-14 10:26:58.000 318 26232.45 223.12 -19583.68 88888.00 2010-11-14 10:26:59.000 318 26232.46 223.12 -19583.68 88888.00 2010-11-14 10:27:00.000 318 26232.47 223.15 -19583.68 32732.29 2010-11-14 10:27:01.000 318 26232.48 223.20 -19583.70 88888.00 2010-11-14 10:27:02.000 318 26232.48 223.15 -19583.68 88888.00 2010-11-14 10:27:03.000 318 26232.50 223.14 -19583.68 88888.00 2010-11-14 10:27:04.000 318 26232.47 223.18 -19583.69 88888.00 2010-11-14 10:27:05.000 318 26232.44 223.21 -19583.73 32732.33 2010-11-14 10:27:06.000 318 26232.44 223.21 -19583.73 88888.00 2010-11-14 10:27:07.000 318 26232.42 223.14 -19583.72 88888.00 2010-11-14 10:27:08.000 318 26232.42 223.08 -19583.70 88888.00 2010-11-14 10:27:09.000 318 26232.39 223.08 -19583.63 88888.00 2010-11-14 10:27:10.000 318 26232.39 223.11 -19583.65 32732.28 2010-11-14 10:27:11.000 318 26232.40 223.17 -19583.66 88888.00 2010-11-14 10:27:12.000 318 26232.41 223.19 -19583.69 88888.00 2010-11-14 10:27:13.000 318 26232.42 223.13 -19583.67 88888.00 2010-11-14 10:27:14.000 318 26232.39 223.10 -19583.70 88888.00 2010-11-14 10:27:15.000 318 26232.37 223.14 -19583.71 32732.13 2010-11-14 10:27:16.000 318 26232.37 223.21 -19583.72 88888.00 2010-11-14 10:27:17.000 318 26232.38 223.19 -19583.72 88888.00 2010-11-14 10:27:18.000 318 26232.38 223.15 -19583.67 88888.00 2010-11-14 10:27:19.000 318 26232.38 223.13 -19583.70 88888.00 2010-11-14 10:27:20.000 318 26232.38 223.18 -19583.71 32732.31 2010-11-14 10:27:21.000 318 26232.36 223.24 -19583.72 88888.00 2010-11-14 10:27:22.000 318 26232.35 223.21 -19583.72 88888.00 2010-11-14 10:27:23.000 318 26232.36 223.17 -19583.72 88888.00 2010-11-14 10:27:24.000 318 26232.38 223.16 -19583.72 88888.00 2010-11-14 10:27:25.000 318 26232.40 223.17 -19583.71 32732.26 2010-11-14 10:27:26.000 318 26232.39 223.16 -19583.74 88888.00 2010-11-14 10:27:27.000 318 26232.41 223.14 -19583.72 88888.00 2010-11-14 10:27:28.000 318 26232.43 223.13 -19583.70 88888.00 2010-11-14 10:27:29.000 318 26232.40 223.11 -19583.67 88888.00 2010-11-14 10:27:30.000 318 26232.37 223.11 -19583.70 32732.19 2010-11-14 10:27:31.000 318 26232.37 223.16 -19583.71 88888.00 2010-11-14 10:27:32.000 318 26232.37 223.12 -19583.70 88888.00 2010-11-14 10:27:33.000 318 26232.37 223.09 -19583.71 88888.00 2010-11-14 10:27:34.000 318 26232.36 223.09 -19583.71 88888.00 2010-11-14 10:27:35.000 318 26232.36 223.07 -19583.72 32732.28 2010-11-14 10:27:36.000 318 26232.37 223.14 -19583.74 88888.00 2010-11-14 10:27:37.000 318 26232.36 223.13 -19583.74 88888.00 2010-11-14 10:27:38.000 318 26232.33 223.10 -19583.75 88888.00 2010-11-14 10:27:39.000 318 26232.32 223.09 -19583.74 88888.00 2010-11-14 10:27:40.000 318 26232.36 223.08 -19583.74 32732.16 2010-11-14 10:27:41.000 318 26232.31 223.13 -19583.72 88888.00 2010-11-14 10:27:42.000 318 26232.31 223.10 -19583.71 88888.00 2010-11-14 10:27:43.000 318 26232.33 223.06 -19583.70 88888.00 2010-11-14 10:27:44.000 318 26232.34 223.05 -19583.70 88888.00 2010-11-14 10:27:45.000 318 26232.36 223.07 -19583.74 32732.20 2010-11-14 10:27:46.000 318 26232.36 223.13 -19583.72 88888.00 2010-11-14 10:27:47.000 318 26232.35 223.13 -19583.70 88888.00 2010-11-14 10:27:48.000 318 26232.34 223.10 -19583.74 88888.00 2010-11-14 10:27:49.000 318 26232.31 223.08 -19583.74 88888.00 2010-11-14 10:27:50.000 318 26232.28 223.09 -19583.74 32732.11 2010-11-14 10:27:51.000 318 26232.26 223.12 -19583.75 88888.00 2010-11-14 10:27:52.000 318 26232.24 223.10 -19583.73 88888.00 2010-11-14 10:27:53.000 318 26232.25 223.09 -19583.74 88888.00 2010-11-14 10:27:54.000 318 26232.25 223.06 -19583.75 88888.00 2010-11-14 10:27:55.000 318 26232.24 223.09 -19583.72 32732.16 2010-11-14 10:27:56.000 318 26232.24 223.11 -19583.72 88888.00 2010-11-14 10:27:57.000 318 26232.24 223.09 -19583.70 88888.00 2010-11-14 10:27:58.000 318 26232.25 223.06 -19583.71 88888.00 2010-11-14 10:27:59.000 318 26232.21 223.07 -19583.74 88888.00 2010-11-14 10:28:00.000 318 26232.26 223.09 -19583.72 32732.18 2010-11-14 10:28:01.000 318 26232.27 223.12 -19583.75 88888.00 2010-11-14 10:28:02.000 318 26232.29 223.08 -19583.73 88888.00 2010-11-14 10:28:03.000 318 26232.28 223.04 -19583.76 88888.00 2010-11-14 10:28:04.000 318 26232.24 223.05 -19583.76 88888.00 2010-11-14 10:28:05.000 318 26232.25 223.08 -19583.76 32732.20 2010-11-14 10:28:06.000 318 26232.27 223.10 -19583.73 88888.00 2010-11-14 10:28:07.000 318 26232.27 223.07 -19583.73 88888.00 2010-11-14 10:28:08.000 318 26232.26 223.00 -19583.69 88888.00 2010-11-14 10:28:09.000 318 26232.26 222.97 -19583.68 88888.00 2010-11-14 10:28:10.000 318 26232.21 223.01 -19583.70 32732.18 2010-11-14 10:28:11.000 318 26232.21 223.05 -19583.67 88888.00 2010-11-14 10:28:12.000 318 26232.24 223.03 -19583.68 88888.00 2010-11-14 10:28:13.000 318 26232.24 222.98 -19583.68 88888.00 2010-11-14 10:28:14.000 318 26232.23 222.99 -19583.68 88888.00 2010-11-14 10:28:15.000 318 26232.21 223.06 -19583.69 32732.15 2010-11-14 10:28:16.000 318 26232.21 223.06 -19583.71 88888.00 2010-11-14 10:28:17.000 318 26232.23 223.04 -19583.70 88888.00 2010-11-14 10:28:18.000 318 26232.22 223.02 -19583.69 88888.00 2010-11-14 10:28:19.000 318 26232.20 223.00 -19583.70 88888.00 2010-11-14 10:28:20.000 318 26232.22 223.00 -19583.71 32732.23 2010-11-14 10:28:21.000 318 26232.23 223.05 -19583.72 88888.00 2010-11-14 10:28:22.000 318 26232.26 223.02 -19583.72 88888.00 2010-11-14 10:28:23.000 318 26232.24 223.03 -19583.70 88888.00 2010-11-14 10:28:24.000 318 26232.24 223.02 -19583.73 88888.00 2010-11-14 10:28:25.000 318 26232.24 223.05 -19583.73 32732.13 2010-11-14 10:28:26.000 318 26232.25 223.09 -19583.73 88888.00 2010-11-14 10:28:27.000 318 26232.27 223.09 -19583.69 88888.00 2010-11-14 10:28:28.000 318 26232.26 223.07 -19583.72 88888.00 2010-11-14 10:28:29.000 318 26232.25 223.05 -19583.69 88888.00 2010-11-14 10:28:30.000 318 26232.25 223.07 -19583.72 32732.25 2010-11-14 10:28:31.000 318 26232.24 223.10 -19583.70 88888.00 2010-11-14 10:28:32.000 318 26232.24 223.06 -19583.70 88888.00 2010-11-14 10:28:33.000 318 26232.26 223.07 -19583.69 88888.00 2010-11-14 10:28:34.000 318 26232.29 223.05 -19583.71 88888.00 2010-11-14 10:28:35.000 318 26232.28 223.08 -19583.74 32732.14 2010-11-14 10:28:36.000 318 26232.27 223.07 -19583.73 88888.00 2010-11-14 10:28:37.000 318 26232.24 223.05 -19583.70 88888.00 2010-11-14 10:28:38.000 318 26232.23 222.98 -19583.68 88888.00 2010-11-14 10:28:39.000 318 26232.24 222.99 -19583.67 88888.00 2010-11-14 10:28:40.000 318 26232.26 223.04 -19583.69 32732.20 2010-11-14 10:28:41.000 318 26232.28 223.07 -19583.69 88888.00 2010-11-14 10:28:42.000 318 26232.26 223.03 -19583.67 88888.00 2010-11-14 10:28:43.000 318 26232.24 222.99 -19583.67 88888.00 2010-11-14 10:28:44.000 318 26232.25 223.00 -19583.68 88888.00 2010-11-14 10:28:45.000 318 26232.24 223.03 -19583.70 32732.21 2010-11-14 10:28:46.000 318 26232.19 223.06 -19583.71 88888.00 2010-11-14 10:28:47.000 318 26232.16 223.04 -19583.71 88888.00 2010-11-14 10:28:48.000 318 26232.16 223.03 -19583.71 88888.00 2010-11-14 10:28:49.000 318 26232.15 223.02 -19583.72 88888.00 2010-11-14 10:28:50.000 318 26232.17 223.02 -19583.75 32732.16 2010-11-14 10:28:51.000 318 26232.18 223.03 -19583.75 88888.00 2010-11-14 10:28:52.000 318 26232.15 222.99 -19583.77 88888.00 2010-11-14 10:28:53.000 318 26232.15 222.98 -19583.77 88888.00 2010-11-14 10:28:54.000 318 26232.14 223.00 -19583.78 88888.00 2010-11-14 10:28:55.000 318 26232.15 223.02 -19583.77 32732.13 2010-11-14 10:28:56.000 318 26232.17 223.04 -19583.79 88888.00 2010-11-14 10:28:57.000 318 26232.15 223.01 -19583.79 88888.00 2010-11-14 10:28:58.000 318 26232.13 222.96 -19583.79 88888.00 2010-11-14 10:28:59.000 318 26232.14 222.95 -19583.78 88888.00 2010-11-14 10:29:00.000 318 26232.18 223.00 -19583.78 32731.96 2010-11-14 10:29:01.000 318 26232.17 223.04 -19583.77 88888.00 2010-11-14 10:29:02.000 318 26232.15 222.97 -19583.79 88888.00 2010-11-14 10:29:03.000 318 26232.15 222.93 -19583.80 88888.00 2010-11-14 10:29:04.000 318 26232.19 222.97 -19583.76 88888.00 2010-11-14 10:29:05.000 318 26232.21 222.98 -19583.76 32732.13 2010-11-14 10:29:06.000 318 26232.16 222.99 -19583.77 88888.00 2010-11-14 10:29:07.000 318 26232.16 222.97 -19583.77 88888.00 2010-11-14 10:29:08.000 318 26232.16 222.98 -19583.74 88888.00 2010-11-14 10:29:09.000 318 26232.12 222.93 -19583.73 88888.00 2010-11-14 10:29:10.000 318 26232.13 222.95 -19583.73 32732.14 2010-11-14 10:29:11.000 318 26232.14 222.99 -19583.74 88888.00 2010-11-14 10:29:12.000 318 26232.11 222.94 -19583.74 88888.00 2010-11-14 10:29:13.000 318 26232.13 222.91 -19583.71 88888.00 2010-11-14 10:29:14.000 318 26232.13 222.93 -19583.73 88888.00 2010-11-14 10:29:15.000 318 26232.10 222.97 -19583.73 32732.05 2010-11-14 10:29:16.000 318 26232.09 223.05 -19583.72 88888.00 2010-11-14 10:29:17.000 318 26232.10 223.01 -19583.75 88888.00 2010-11-14 10:29:18.000 318 26232.10 222.94 -19583.74 88888.00 2010-11-14 10:29:19.000 318 26232.08 222.92 -19583.76 88888.00 2010-11-14 10:29:20.000 318 26232.09 222.95 -19583.74 32732.12 2010-11-14 10:29:21.000 318 26232.09 222.99 -19583.74 88888.00 2010-11-14 10:29:22.000 318 26232.06 222.94 -19583.73 88888.00 2010-11-14 10:29:23.000 318 26232.05 222.89 -19583.71 88888.00 2010-11-14 10:29:24.000 318 26232.08 222.90 -19583.70 88888.00 2010-11-14 10:29:25.000 318 26232.05 222.92 -19583.73 32732.07 2010-11-14 10:29:26.000 318 26232.08 222.96 -19583.73 88888.00 2010-11-14 10:29:27.000 318 26232.08 222.91 -19583.72 88888.00 2010-11-14 10:29:28.000 318 26232.03 222.90 -19583.73 88888.00 2010-11-14 10:29:29.000 318 26232.05 222.88 -19583.73 88888.00 2010-11-14 10:29:30.000 318 26232.04 222.91 -19583.71 32732.08 2010-11-14 10:29:31.000 318 26232.03 222.92 -19583.69 88888.00 2010-11-14 10:29:32.000 318 26232.05 222.87 -19583.71 88888.00 2010-11-14 10:29:33.000 318 26232.04 222.85 -19583.71 88888.00 2010-11-14 10:29:34.000 318 26232.02 222.83 -19583.70 88888.00 2010-11-14 10:29:35.000 318 26232.04 222.87 -19583.72 32731.90 2010-11-14 10:29:36.000 318 26232.01 222.89 -19583.71 88888.00 2010-11-14 10:29:37.000 318 26232.03 222.81 -19583.72 88888.00 2010-11-14 10:29:38.000 318 26232.06 222.79 -19583.73 88888.00 2010-11-14 10:29:39.000 318 26232.05 222.79 -19583.72 88888.00 2010-11-14 10:29:40.000 318 26232.08 222.85 -19583.71 32732.07 2010-11-14 10:29:41.000 318 26232.10 222.87 -19583.72 88888.00 2010-11-14 10:29:42.000 318 26232.10 222.86 -19583.70 88888.00 2010-11-14 10:29:43.000 318 26232.10 222.82 -19583.71 88888.00 2010-11-14 10:29:44.000 318 26232.07 222.83 -19583.70 88888.00 2010-11-14 10:29:45.000 318 26232.07 222.83 -19583.71 32732.14 2010-11-14 10:29:46.000 318 26232.06 222.87 -19583.72 88888.00 2010-11-14 10:29:47.000 318 26232.04 222.88 -19583.72 88888.00 2010-11-14 10:29:48.000 318 26232.04 222.87 -19583.72 88888.00 2010-11-14 10:29:49.000 318 26232.04 222.87 -19583.73 88888.00 2010-11-14 10:29:50.000 318 26232.04 222.86 -19583.70 32732.02 2010-11-14 10:29:51.000 318 26232.04 222.90 -19583.70 88888.00 2010-11-14 10:29:52.000 318 26232.02 222.88 -19583.72 88888.00 2010-11-14 10:29:53.000 318 26232.00 222.86 -19583.71 88888.00 2010-11-14 10:29:54.000 318 26232.01 222.83 -19583.71 88888.00 2010-11-14 10:29:55.000 318 26231.99 222.86 -19583.74 32732.01 2010-11-14 10:29:56.000 318 26231.94 222.89 -19583.76 88888.00 2010-11-14 10:29:57.000 318 26231.94 222.88 -19583.72 88888.00 2010-11-14 10:29:58.000 318 26231.97 222.87 -19583.70 88888.00 2010-11-14 10:29:59.000 318 26231.97 222.87 -19583.71 88888.00 2010-11-14 10:30:00.000 318 26231.97 222.91 -19583.70 32732.04 2010-11-14 10:30:01.000 318 26231.94 222.90 -19583.70 88888.00 2010-11-14 10:30:02.000 318 26231.96 222.87 -19583.72 88888.00 2010-11-14 10:30:03.000 318 26231.94 222.84 -19583.72 88888.00 2010-11-14 10:30:04.000 318 26231.95 222.83 -19583.73 88888.00 2010-11-14 10:30:05.000 318 26231.93 222.86 -19583.72 32732.02 2010-11-14 10:30:06.000 318 26231.93 222.91 -19583.75 88888.00 2010-11-14 10:30:07.000 318 26231.93 222.88 -19583.75 88888.00 2010-11-14 10:30:08.000 318 26231.93 222.82 -19583.76 88888.00 2010-11-14 10:30:09.000 318 26231.91 222.76 -19583.74 88888.00 2010-11-14 10:30:10.000 318 26231.88 222.83 -19583.74 32731.87 2010-11-14 10:30:11.000 318 26231.90 222.85 -19583.73 88888.00 2010-11-14 10:30:12.000 318 26231.88 222.82 -19583.74 88888.00 2010-11-14 10:30:13.000 318 26231.87 222.79 -19583.72 88888.00 2010-11-14 10:30:14.000 318 26231.86 222.76 -19583.69 88888.00 2010-11-14 10:30:15.000 318 26231.83 222.80 -19583.72 32731.97 2010-11-14 10:30:16.000 318 26231.80 222.85 -19583.74 88888.00 2010-11-14 10:30:17.000 318 26231.80 222.83 -19583.74 88888.00 2010-11-14 10:30:18.000 318 26231.81 222.80 -19583.74 88888.00 2010-11-14 10:30:19.000 318 26231.84 222.79 -19583.74 88888.00 2010-11-14 10:30:20.000 318 26231.89 222.80 -19583.75 32731.95 2010-11-14 10:30:21.000 318 26231.87 222.85 -19583.74 88888.00 2010-11-14 10:30:22.000 318 26231.89 222.81 -19583.74 88888.00 2010-11-14 10:30:23.000 318 26231.91 222.76 -19583.71 88888.00 2010-11-14 10:30:24.000 318 26231.88 222.77 -19583.70 88888.00 2010-11-14 10:30:25.000 318 26231.89 222.79 -19583.71 32731.97 2010-11-14 10:30:26.000 318 26231.92 222.84 -19583.75 88888.00 2010-11-14 10:30:27.000 318 26231.90 222.84 -19583.73 88888.00 2010-11-14 10:30:28.000 318 26231.88 222.78 -19583.72 88888.00 2010-11-14 10:30:29.000 318 26231.91 222.74 -19583.75 88888.00 2010-11-14 10:30:30.000 318 26231.89 222.76 -19583.76 32731.87 2010-11-14 10:30:31.000 318 26231.82 222.77 -19583.71 88888.00 2010-11-14 10:30:32.000 318 26231.82 222.78 -19583.71 88888.00 2010-11-14 10:30:33.000 318 26231.80 222.73 -19583.73 88888.00 2010-11-14 10:30:34.000 318 26231.78 222.71 -19583.79 88888.00 2010-11-14 10:30:35.000 318 26231.77 222.76 -19583.79 32731.85 2010-11-14 10:30:36.000 318 26231.79 222.80 -19583.79 88888.00 2010-11-14 10:30:37.000 318 26231.74 222.77 -19583.80 88888.00 2010-11-14 10:30:38.000 318 26231.74 222.74 -19583.79 88888.00 2010-11-14 10:30:39.000 318 26231.76 222.74 -19583.76 88888.00 2010-11-14 10:30:40.000 318 26231.81 222.79 -19583.77 32731.75 2010-11-14 10:30:41.000 318 26231.80 222.81 -19583.76 88888.00 2010-11-14 10:30:42.000 318 26231.76 222.74 -19583.79 88888.00 2010-11-14 10:30:43.000 318 26231.77 222.69 -19583.79 88888.00 2010-11-14 10:30:44.000 318 26231.77 222.66 -19583.77 88888.00 2010-11-14 10:30:45.000 318 26231.79 222.71 -19583.79 32731.82 2010-11-14 10:30:46.000 318 26231.79 222.76 -19583.81 88888.00 2010-11-14 10:30:47.000 318 26231.78 222.72 -19583.79 88888.00 2010-11-14 10:30:48.000 318 26231.79 222.71 -19583.81 88888.00 2010-11-14 10:30:49.000 318 26231.80 222.72 -19583.79 88888.00 2010-11-14 10:30:50.000 318 26231.79 222.71 -19583.76 32731.95 2010-11-14 10:30:51.000 318 26231.76 222.74 -19583.79 88888.00 2010-11-14 10:30:52.000 318 26231.74 222.72 -19583.79 88888.00 2010-11-14 10:30:53.000 318 26231.76 222.70 -19583.79 88888.00 2010-11-14 10:30:54.000 318 26231.78 222.67 -19583.79 88888.00 2010-11-14 10:30:55.000 318 26231.78 222.72 -19583.81 32731.81 2010-11-14 10:30:56.000 318 26231.75 222.77 -19583.79 88888.00 2010-11-14 10:30:57.000 318 26231.74 222.71 -19583.79 88888.00 2010-11-14 10:30:58.000 318 26231.74 222.68 -19583.81 88888.00 2010-11-14 10:30:59.000 318 26231.75 222.68 -19583.81 88888.00 2010-11-14 10:31:00.000 318 26231.73 222.75 -19583.83 32731.83 2010-11-14 10:31:01.000 318 26231.75 222.78 -19583.85 88888.00 2010-11-14 10:31:02.000 318 26231.77 222.76 -19583.83 88888.00 2010-11-14 10:31:03.000 318 26231.78 222.75 -19583.84 88888.00 2010-11-14 10:31:04.000 318 26231.77 222.70 -19583.87 88888.00 2010-11-14 10:31:05.000 318 26231.76 222.72 -19583.82 32731.87 2010-11-14 10:31:06.000 318 26231.74 222.73 -19583.81 88888.00 2010-11-14 10:31:07.000 318 26231.73 222.66 -19583.83 88888.00 2010-11-14 10:31:08.000 318 26231.70 222.65 -19583.84 88888.00 2010-11-14 10:31:09.000 318 26231.71 222.69 -19583.83 88888.00 2010-11-14 10:31:10.000 318 26231.71 222.71 -19583.83 32731.90 2010-11-14 10:31:11.000 318 26231.69 222.71 -19583.81 88888.00 2010-11-14 10:31:12.000 318 26231.66 222.64 -19583.81 88888.00 2010-11-14 10:31:13.000 318 26231.66 222.62 -19583.80 88888.00 2010-11-14 10:31:14.000 318 26231.66 222.62 -19583.81 88888.00 2010-11-14 10:31:15.000 318 26231.69 222.63 -19583.81 32731.76 2010-11-14 10:31:16.000 318 26231.68 222.67 -19583.80 88888.00 2010-11-14 10:31:17.000 318 26231.66 222.65 -19583.80 88888.00 2010-11-14 10:31:18.000 318 26231.67 222.55 -19583.82 88888.00 2010-11-14 10:31:19.000 318 26231.71 222.55 -19583.81 88888.00 2010-11-14 10:31:20.000 318 26231.71 222.59 -19583.82 32731.84 2010-11-14 10:31:21.000 318 26231.67 222.59 -19583.82 88888.00 2010-11-14 10:31:22.000 318 26231.70 222.53 -19583.82 88888.00 2010-11-14 10:31:23.000 318 26231.71 222.51 -19583.80 88888.00 2010-11-14 10:31:24.000 318 26231.67 222.53 -19583.78 88888.00 2010-11-14 10:31:25.000 318 26231.69 222.56 -19583.82 32731.65 2010-11-14 10:31:26.000 318 26231.70 222.60 -19583.81 88888.00 2010-11-14 10:31:27.000 318 26231.70 222.58 -19583.79 88888.00 2010-11-14 10:31:28.000 318 26231.69 222.53 -19583.80 88888.00 2010-11-14 10:31:29.000 318 26231.71 222.55 -19583.81 88888.00 2010-11-14 10:31:30.000 318 26231.72 222.59 -19583.77 32731.88 2010-11-14 10:31:31.000 318 26231.70 222.62 -19583.78 88888.00 2010-11-14 10:31:32.000 318 26231.66 222.59 -19583.81 88888.00 2010-11-14 10:31:33.000 318 26231.67 222.52 -19583.81 88888.00 2010-11-14 10:31:34.000 318 26231.67 222.54 -19583.81 88888.00 2010-11-14 10:31:35.000 318 26231.65 222.62 -19583.84 32731.76 2010-11-14 10:31:36.000 318 26231.63 222.65 -19583.83 88888.00 2010-11-14 10:31:37.000 318 26231.59 222.63 -19583.81 88888.00 2010-11-14 10:31:38.000 318 26231.59 222.60 -19583.83 88888.00 2010-11-14 10:31:39.000 318 26231.62 222.60 -19583.84 88888.00 2010-11-14 10:31:40.000 318 26231.63 222.63 -19583.85 32731.78 2010-11-14 10:31:41.000 318 26231.60 222.66 -19583.87 88888.00 2010-11-14 10:31:42.000 318 26231.59 222.61 -19583.86 88888.00 2010-11-14 10:31:43.000 318 26231.56 222.58 -19583.85 88888.00 2010-11-14 10:31:44.000 318 26231.56 222.57 -19583.84 88888.00 2010-11-14 10:31:45.000 318 26231.58 222.61 -19583.87 32731.73 2010-11-14 10:31:46.000 318 26231.57 222.64 -19583.86 88888.00 2010-11-14 10:31:47.000 318 26231.60 222.62 -19583.82 88888.00 2010-11-14 10:31:48.000 318 26231.61 222.56 -19583.84 88888.00 2010-11-14 10:31:49.000 318 26231.57 222.55 -19583.85 88888.00 2010-11-14 10:31:50.000 318 26231.58 222.59 -19583.85 32731.68 2010-11-14 10:31:51.000 318 26231.58 222.59 -19583.86 88888.00 2010-11-14 10:31:52.000 318 26231.58 222.52 -19583.85 88888.00 2010-11-14 10:31:53.000 318 26231.57 222.46 -19583.83 88888.00 2010-11-14 10:31:54.000 318 26231.56 222.47 -19583.83 88888.00 2010-11-14 10:31:55.000 318 26231.60 222.53 -19583.83 32731.64 2010-11-14 10:31:56.000 318 26231.60 222.56 -19583.88 88888.00 2010-11-14 10:31:57.000 318 26231.58 222.53 -19583.87 88888.00 2010-11-14 10:31:58.000 318 26231.59 222.49 -19583.87 88888.00 2010-11-14 10:31:59.000 318 26231.61 222.47 -19583.87 88888.00 2010-11-14 10:32:00.000 318 26231.58 222.50 -19583.86 32731.66 2010-11-14 10:32:01.000 318 26231.53 222.57 -19583.86 88888.00 2010-11-14 10:32:02.000 318 26231.51 222.53 -19583.87 88888.00 2010-11-14 10:32:03.000 318 26231.52 222.49 -19583.87 88888.00 2010-11-14 10:32:04.000 318 26231.52 222.48 -19583.87 88888.00 2010-11-14 10:32:05.000 318 26231.52 222.52 -19583.86 32731.69 2010-11-14 10:32:06.000 318 26231.53 222.53 -19583.87 88888.00 2010-11-14 10:32:07.000 318 26231.54 222.49 -19583.89 88888.00 2010-11-14 10:32:08.000 318 26231.56 222.44 -19583.86 88888.00 2010-11-14 10:32:09.000 318 26231.58 222.41 -19583.83 88888.00 2010-11-14 10:32:10.000 318 26231.58 222.44 -19583.83 32731.74 2010-11-14 10:32:11.000 318 26231.57 222.46 -19583.83 88888.00 2010-11-14 10:32:12.000 318 26231.59 222.42 -19583.83 88888.00 2010-11-14 10:32:13.000 318 26231.56 222.40 -19583.83 88888.00 2010-11-14 10:32:14.000 318 26231.56 222.42 -19583.80 88888.00 2010-11-14 10:32:15.000 318 26231.55 222.41 -19583.81 32731.74 2010-11-14 10:32:16.000 318 26231.56 222.45 -19583.85 88888.00 2010-11-14 10:32:17.000 318 26231.56 222.42 -19583.86 88888.00 2010-11-14 10:32:18.000 318 26231.57 222.40 -19583.83 88888.00 2010-11-14 10:32:19.000 318 26231.55 222.43 -19583.83 88888.00 2010-11-14 10:32:20.000 318 26231.58 222.46 -19583.80 32731.64 2010-11-14 10:32:21.000 318 26231.56 222.47 -19583.83 88888.00 2010-11-14 10:32:22.000 318 26231.54 222.44 -19583.83 88888.00 2010-11-14 10:32:23.000 318 26231.53 222.41 -19583.80 88888.00 2010-11-14 10:32:24.000 318 26231.53 222.43 -19583.80 88888.00 2010-11-14 10:32:25.000 318 26231.48 222.47 -19583.81 32731.70 2010-11-14 10:32:26.000 318 26231.46 222.51 -19583.81 88888.00 2010-11-14 10:32:27.000 318 26231.47 222.46 -19583.80 88888.00 2010-11-14 10:32:28.000 318 26231.50 222.42 -19583.81 88888.00 2010-11-14 10:32:29.000 318 26231.49 222.45 -19583.80 88888.00 2010-11-14 10:32:30.000 318 26231.50 222.47 -19583.80 32731.69 2010-11-14 10:32:31.000 318 26231.47 222.49 -19583.79 88888.00 2010-11-14 10:32:32.000 318 26231.42 222.49 -19583.79 88888.00 2010-11-14 10:32:33.000 318 26231.42 222.47 -19583.84 88888.00 2010-11-14 10:32:34.000 318 26231.45 222.46 -19583.81 88888.00 2010-11-14 10:32:35.000 318 26231.49 222.49 -19583.78 32731.55 2010-11-14 10:32:36.000 318 26231.49 222.51 -19583.79 88888.00 2010-11-14 10:32:37.000 318 26231.49 222.43 -19583.79 88888.00 2010-11-14 10:32:38.000 318 26231.47 222.38 -19583.77 88888.00 2010-11-14 10:32:39.000 318 26231.47 222.35 -19583.77 88888.00 2010-11-14 10:32:40.000 318 26231.47 222.37 -19583.81 32731.64 2010-11-14 10:32:41.000 318 26231.44 222.39 -19583.82 88888.00 2010-11-14 10:32:42.000 318 26231.46 222.34 -19583.79 88888.00 2010-11-14 10:32:43.000 318 26231.46 222.32 -19583.77 88888.00 2010-11-14 10:32:44.000 318 26231.47 222.32 -19583.80 88888.00 2010-11-14 10:32:45.000 318 26231.46 222.35 -19583.83 32731.70 2010-11-14 10:32:46.000 318 26231.45 222.37 -19583.83 88888.00 2010-11-14 10:32:47.000 318 26231.46 222.36 -19583.83 88888.00 2010-11-14 10:32:48.000 318 26231.45 222.33 -19583.81 88888.00 2010-11-14 10:32:49.000 318 26231.48 222.32 -19583.85 88888.00 2010-11-14 10:32:50.000 318 26231.46 222.33 -19583.85 32731.68 2010-11-14 10:32:51.000 318 26231.49 222.41 -19583.83 88888.00 2010-11-14 10:32:52.000 318 26231.49 222.39 -19583.83 88888.00 2010-11-14 10:32:53.000 318 26231.46 222.33 -19583.85 88888.00 2010-11-14 10:32:54.000 318 26231.49 222.31 -19583.86 88888.00 2010-11-14 10:32:55.000 318 26231.49 222.32 -19583.87 32731.70 2010-11-14 10:32:56.000 318 26231.51 222.34 -19583.87 88888.00 2010-11-14 10:32:57.000 318 26231.49 222.28 -19583.86 88888.00 2010-11-14 10:32:58.000 318 26231.49 222.24 -19583.85 88888.00 2010-11-14 10:32:59.000 318 26231.50 222.26 -19583.87 88888.00 2010-11-14 10:33:00.000 318 26231.51 222.27 -19583.83 32731.71 2010-11-14 10:33:01.000 318 26231.49 222.34 -19583.82 88888.00 2010-11-14 10:33:02.000 318 26231.51 222.29 -19583.81 88888.00 2010-11-14 10:33:03.000 318 26231.50 222.26 -19583.80 88888.00 2010-11-14 10:33:04.000 318 26231.52 222.26 -19583.83 88888.00 2010-11-14 10:33:05.000 318 26231.52 222.29 -19583.81 32731.71 2010-11-14 10:33:06.000 318 26231.53 222.31 -19583.81 88888.00 2010-11-14 10:33:07.000 318 26231.52 222.26 -19583.81 88888.00 2010-11-14 10:33:08.000 318 26231.52 222.23 -19583.85 88888.00 2010-11-14 10:33:09.000 318 26231.51 222.26 -19583.85 88888.00 2010-11-14 10:33:10.000 318 26231.53 222.28 -19583.83 32731.50 2010-11-14 10:33:11.000 318 26231.53 222.27 -19583.82 88888.00 2010-11-14 10:33:12.000 318 26231.49 222.19 -19583.83 88888.00 2010-11-14 10:33:13.000 318 26231.50 222.19 -19583.85 88888.00 2010-11-14 10:33:14.000 318 26231.52 222.21 -19583.86 88888.00 2010-11-14 10:33:15.000 318 26231.51 222.22 -19583.81 32731.64 2010-11-14 10:33:16.000 318 26231.49 222.23 -19583.80 88888.00 2010-11-14 10:33:17.000 318 26231.47 222.21 -19583.80 88888.00 2010-11-14 10:33:18.000 318 26231.47 222.15 -19583.84 88888.00 2010-11-14 10:33:19.000 318 26231.44 222.13 -19583.85 88888.00 2010-11-14 10:33:20.000 318 26231.44 222.17 -19583.80 32731.68 2010-11-14 10:33:21.000 318 26231.46 222.22 -19583.82 88888.00 2010-11-14 10:33:22.000 318 26231.46 222.14 -19583.80 88888.00 2010-11-14 10:33:23.000 318 26231.42 222.15 -19583.80 88888.00 2010-11-14 10:33:24.000 318 26231.41 222.12 -19583.82 88888.00 2010-11-14 10:33:25.000 318 26231.46 222.17 -19583.83 32731.65 2010-11-14 10:33:26.000 318 26231.48 222.17 -19583.83 88888.00 2010-11-14 10:33:27.000 318 26231.44 222.12 -19583.87 88888.00 2010-11-14 10:33:28.000 318 26231.45 222.05 -19583.85 88888.00 2010-11-14 10:33:29.000 318 26231.47 222.07 -19583.81 88888.00 2010-11-14 10:33:30.000 318 26231.48 222.13 -19583.79 32731.59 2010-11-14 10:33:31.000 318 26231.44 222.17 -19583.78 88888.00 2010-11-14 10:33:32.000 318 26231.41 222.13 -19583.79 88888.00 2010-11-14 10:33:33.000 318 26231.43 222.08 -19583.81 88888.00 2010-11-14 10:33:34.000 318 26231.45 222.06 -19583.78 88888.00 2010-11-14 10:33:35.000 318 26231.46 222.10 -19583.78 32731.69 2010-11-14 10:33:36.000 318 26231.43 222.15 -19583.83 88888.00 2010-11-14 10:33:37.000 318 26231.40 222.14 -19583.85 88888.00 2010-11-14 10:33:38.000 318 26231.41 222.06 -19583.85 88888.00 2010-11-14 10:33:39.000 318 26231.44 222.07 -19583.86 88888.00 2010-11-14 10:33:40.000 318 26231.42 222.15 -19583.83 32731.62 2010-11-14 10:33:41.000 318 26231.44 222.17 -19583.82 88888.00 2010-11-14 10:33:42.000 318 26231.43 222.13 -19583.84 88888.00 2010-11-14 10:33:43.000 318 26231.43 222.13 -19583.83 88888.00 2010-11-14 10:33:44.000 318 26231.43 222.14 -19583.83 88888.00 2010-11-14 10:33:45.000 318 26231.44 222.13 -19583.82 32731.47 2010-11-14 10:33:46.000 318 26231.42 222.16 -19583.79 88888.00 2010-11-14 10:33:47.000 318 26231.41 222.15 -19583.83 88888.00 2010-11-14 10:33:48.000 318 26231.40 222.11 -19583.82 88888.00 2010-11-14 10:33:49.000 318 26231.42 222.13 -19583.83 88888.00 2010-11-14 10:33:50.000 318 26231.40 222.16 -19583.85 32731.61 2010-11-14 10:33:51.000 318 26231.41 222.20 -19583.86 88888.00 2010-11-14 10:33:52.000 318 26231.37 222.19 -19583.86 88888.00 2010-11-14 10:33:53.000 318 26231.36 222.15 -19583.83 88888.00 2010-11-14 10:33:54.000 318 26231.32 222.15 -19583.83 88888.00 2010-11-14 10:33:55.000 318 26231.34 222.21 -19583.83 32731.66 2010-11-14 10:33:56.000 318 26231.34 222.21 -19583.83 88888.00 2010-11-14 10:33:57.000 318 26231.32 222.16 -19583.81 88888.00 2010-11-14 10:33:58.000 318 26231.29 222.11 -19583.81 88888.00 2010-11-14 10:33:59.000 318 26231.30 222.12 -19583.87 88888.00 2010-11-14 10:34:00.000 318 26231.31 222.14 -19583.88 32731.51 2010-11-14 10:34:01.000 318 26231.32 222.16 -19583.86 88888.00 2010-11-14 10:34:02.000 318 26231.32 222.13 -19583.81 88888.00 2010-11-14 10:34:03.000 318 26231.31 222.10 -19583.79 88888.00 2010-11-14 10:34:04.000 318 26231.25 222.09 -19583.78 88888.00 2010-11-14 10:34:05.000 318 26231.29 222.13 -19583.79 32731.59 2010-11-14 10:34:06.000 318 26231.29 222.16 -19583.80 88888.00 2010-11-14 10:34:07.000 318 26231.29 222.12 -19583.82 88888.00 2010-11-14 10:34:08.000 318 26231.30 222.13 -19583.86 88888.00 2010-11-14 10:34:09.000 318 26231.28 222.15 -19583.81 88888.00 2010-11-14 10:34:10.000 318 26231.29 222.18 -19583.78 32731.52 2010-11-14 10:34:11.000 318 26231.29 222.18 -19583.79 88888.00 2010-11-14 10:34:12.000 318 26231.30 222.12 -19583.79 88888.00 2010-11-14 10:34:13.000 318 26231.31 222.08 -19583.80 88888.00 2010-11-14 10:34:14.000 318 26231.32 222.07 -19583.81 88888.00 2010-11-14 10:34:15.000 318 26231.34 222.10 -19583.82 32731.44 2010-11-14 10:34:16.000 318 26231.32 222.16 -19583.83 88888.00 2010-11-14 10:34:17.000 318 26231.32 222.12 -19583.81 88888.00 2010-11-14 10:34:18.000 318 26231.30 222.08 -19583.81 88888.00 2010-11-14 10:34:19.000 318 26231.34 222.09 -19583.83 88888.00 2010-11-14 10:34:20.000 318 26231.38 222.11 -19583.80 32731.61 2010-11-14 10:34:21.000 318 26231.38 222.15 -19583.82 88888.00 2010-11-14 10:34:22.000 318 26231.38 222.10 -19583.83 88888.00 2010-11-14 10:34:23.000 318 26231.35 222.07 -19583.82 88888.00 2010-11-14 10:34:24.000 318 26231.36 222.03 -19583.81 88888.00 2010-11-14 10:34:25.000 318 26231.36 222.04 -19583.84 32731.60 2010-11-14 10:34:26.000 318 26231.34 222.05 -19583.83 88888.00 2010-11-14 10:34:27.000 318 26231.32 222.01 -19583.80 88888.00 2010-11-14 10:34:28.000 318 26231.30 221.96 -19583.79 88888.00 2010-11-14 10:34:29.000 318 26231.28 221.95 -19583.81 88888.00 2010-11-14 10:34:30.000 318 26231.31 221.97 -19583.81 32731.50 2010-11-14 10:34:31.000 318 26231.34 222.02 -19583.80 88888.00 2010-11-14 10:34:32.000 318 26231.30 222.00 -19583.83 88888.00 2010-11-14 10:34:33.000 318 26231.28 221.98 -19583.77 88888.00 2010-11-14 10:34:34.000 318 26231.33 222.00 -19583.78 88888.00 2010-11-14 10:34:35.000 318 26231.37 222.06 -19583.80 32731.56 2010-11-14 10:34:36.000 318 26231.33 222.09 -19583.79 88888.00 2010-11-14 10:34:37.000 318 26231.31 222.05 -19583.76 88888.00 2010-11-14 10:34:38.000 318 26231.36 221.99 -19583.77 88888.00 2010-11-14 10:34:39.000 318 26231.33 221.97 -19583.80 88888.00 2010-11-14 10:34:40.000 318 26231.32 221.97 -19583.79 32731.64 2010-11-14 10:34:41.000 318 26231.33 221.97 -19583.80 88888.00 2010-11-14 10:34:42.000 318 26231.34 221.91 -19583.82 88888.00 2010-11-14 10:34:43.000 318 26231.36 221.87 -19583.79 88888.00 2010-11-14 10:34:44.000 318 26231.34 221.88 -19583.77 88888.00 2010-11-14 10:34:45.000 318 26231.36 221.95 -19583.76 32731.60 2010-11-14 10:34:46.000 318 26231.34 222.01 -19583.78 88888.00 2010-11-14 10:34:47.000 318 26231.34 222.00 -19583.79 88888.00 2010-11-14 10:34:48.000 318 26231.33 221.95 -19583.75 88888.00 2010-11-14 10:34:49.000 318 26231.35 221.96 -19583.77 88888.00 2010-11-14 10:34:50.000 318 26231.36 222.02 -19583.77 32731.46 2010-11-14 10:34:51.000 318 26231.35 222.03 -19583.79 88888.00 2010-11-14 10:34:52.000 318 26231.37 221.96 -19583.75 88888.00 2010-11-14 10:34:53.000 318 26231.38 221.93 -19583.75 88888.00 2010-11-14 10:34:54.000 318 26231.39 221.91 -19583.75 88888.00 2010-11-14 10:34:55.000 318 26231.40 221.95 -19583.74 32731.62 2010-11-14 10:34:56.000 318 26231.41 221.94 -19583.73 88888.00 2010-11-14 10:34:57.000 318 26231.38 221.91 -19583.75 88888.00 2010-11-14 10:34:58.000 318 26231.40 221.93 -19583.77 88888.00 2010-11-14 10:34:59.000 318 26231.46 221.89 -19583.81 88888.00 2010-11-14 10:35:00.000 318 26231.46 221.90 -19583.81 32731.63 2010-11-14 10:35:01.000 318 26231.44 221.94 -19583.78 88888.00 2010-11-14 10:35:02.000 318 26231.44 221.89 -19583.74 88888.00 2010-11-14 10:35:03.000 318 26231.46 221.85 -19583.74 88888.00 2010-11-14 10:35:04.000 318 26231.45 221.87 -19583.73 88888.00 2010-11-14 10:35:05.000 318 26231.42 221.90 -19583.75 32731.62 2010-11-14 10:35:06.000 318 26231.45 221.92 -19583.75 88888.00 2010-11-14 10:35:07.000 318 26231.44 221.90 -19583.76 88888.00 2010-11-14 10:35:08.000 318 26231.45 221.86 -19583.71 88888.00 2010-11-14 10:35:09.000 318 26231.45 221.88 -19583.70 88888.00 2010-11-14 10:35:10.000 318 26231.45 221.88 -19583.72 32731.64 2010-11-14 10:35:11.000 318 26231.48 221.88 -19583.71 88888.00 2010-11-14 10:35:12.000 318 26231.49 221.83 -19583.69 88888.00 2010-11-14 10:35:13.000 318 26231.49 221.82 -19583.71 88888.00 2010-11-14 10:35:14.000 318 26231.50 221.82 -19583.73 88888.00 2010-11-14 10:35:15.000 318 26231.50 221.84 -19583.75 32731.68 2010-11-14 10:35:16.000 318 26231.51 221.85 -19583.74 88888.00 2010-11-14 10:35:17.000 318 26231.54 221.84 -19583.75 88888.00 2010-11-14 10:35:18.000 318 26231.56 221.80 -19583.75 88888.00 2010-11-14 10:35:19.000 318 26231.54 221.79 -19583.76 88888.00 2010-11-14 10:35:20.000 318 26231.53 221.83 -19583.77 32731.79 2010-11-14 10:35:21.000 318 26231.54 221.88 -19583.77 88888.00 2010-11-14 10:35:22.000 318 26231.57 221.85 -19583.76 88888.00 2010-11-14 10:35:23.000 318 26231.55 221.79 -19583.74 88888.00 2010-11-14 10:35:24.000 318 26231.57 221.79 -19583.75 88888.00 2010-11-14 10:35:25.000 318 26231.61 221.85 -19583.70 32731.65 2010-11-14 10:35:26.000 318 26231.64 221.88 -19583.67 88888.00 2010-11-14 10:35:27.000 318 26231.64 221.83 -19583.70 88888.00 2010-11-14 10:35:28.000 318 26231.61 221.82 -19583.72 88888.00 2010-11-14 10:35:29.000 318 26231.62 221.82 -19583.75 88888.00 2010-11-14 10:35:30.000 318 26231.64 221.86 -19583.76 32731.79 2010-11-14 10:35:31.000 318 26231.64 221.88 -19583.76 88888.00 2010-11-14 10:35:32.000 318 26231.61 221.83 -19583.74 88888.00 2010-11-14 10:35:33.000 318 26231.64 221.84 -19583.72 88888.00 2010-11-14 10:35:34.000 318 26231.64 221.84 -19583.71 88888.00 2010-11-14 10:35:35.000 318 26231.63 221.84 -19583.74 32731.74 2010-11-14 10:35:36.000 318 26231.63 221.89 -19583.72 88888.00 2010-11-14 10:35:37.000 318 26231.63 221.86 -19583.74 88888.00 2010-11-14 10:35:38.000 318 26231.67 221.82 -19583.73 88888.00 2010-11-14 10:35:39.000 318 26231.68 221.83 -19583.74 88888.00 2010-11-14 10:35:40.000 318 26231.65 221.87 -19583.71 32731.80 2010-11-14 10:35:41.000 318 26231.67 221.89 -19583.72 88888.00 2010-11-14 10:35:42.000 318 26231.69 221.87 -19583.72 88888.00 2010-11-14 10:35:43.000 318 26231.68 221.86 -19583.73 88888.00 2010-11-14 10:35:44.000 318 26231.68 221.87 -19583.73 88888.00 2010-11-14 10:35:45.000 318 26231.69 221.90 -19583.75 32731.78 2010-11-14 10:35:46.000 318 26231.70 221.96 -19583.73 88888.00 2010-11-14 10:35:47.000 318 26231.72 221.92 -19583.72 88888.00 2010-11-14 10:35:48.000 318 26231.72 221.85 -19583.75 88888.00 2010-11-14 10:35:49.000 318 26231.69 221.82 -19583.71 88888.00 2010-11-14 10:35:50.000 318 26231.71 221.85 -19583.71 32731.88 2010-11-14 10:35:51.000 318 26231.75 221.89 -19583.75 88888.00 2010-11-14 10:35:52.000 318 26231.74 221.81 -19583.76 88888.00 2010-11-14 10:35:53.000 318 26231.73 221.80 -19583.73 88888.00 2010-11-14 10:35:54.000 318 26231.75 221.80 -19583.75 88888.00 2010-11-14 10:35:55.000 318 26231.76 221.81 -19583.76 32731.82 2010-11-14 10:35:56.000 318 26231.74 221.82 -19583.77 88888.00 2010-11-14 10:35:57.000 318 26231.76 221.82 -19583.78 88888.00 2010-11-14 10:35:58.000 318 26231.74 221.79 -19583.74 88888.00 2010-11-14 10:35:59.000 318 26231.75 221.77 -19583.72 88888.00 2010-11-14 10:36:00.000 318 26231.78 221.81 -19583.70 32731.72 2010-11-14 10:36:01.000 318 26231.80 221.88 -19583.71 88888.00 2010-11-14 10:36:02.000 318 26231.85 221.84 -19583.73 88888.00 2010-11-14 10:36:03.000 318 26231.81 221.79 -19583.77 88888.00 2010-11-14 10:36:04.000 318 26231.82 221.79 -19583.76 88888.00 2010-11-14 10:36:05.000 318 26231.83 221.81 -19583.73 32731.87 2010-11-14 10:36:06.000 318 26231.79 221.81 -19583.67 88888.00 2010-11-14 10:36:07.000 318 26231.79 221.79 -19583.68 88888.00 2010-11-14 10:36:08.000 318 26231.81 221.76 -19583.70 88888.00 2010-11-14 10:36:09.000 318 26231.81 221.74 -19583.70 88888.00 2010-11-14 10:36:10.000 318 26231.82 221.78 -19583.73 32731.81 2010-11-14 10:36:11.000 318 26231.84 221.80 -19583.71 88888.00 2010-11-14 10:36:12.000 318 26231.80 221.75 -19583.73 88888.00 2010-11-14 10:36:13.000 318 26231.78 221.71 -19583.73 88888.00 2010-11-14 10:36:14.000 318 26231.76 221.70 -19583.73 88888.00 2010-11-14 10:36:15.000 318 26231.69 221.73 -19583.75 32731.69 2010-11-14 10:36:16.000 318 26231.67 221.80 -19583.78 88888.00 2010-11-14 10:36:17.000 318 26231.68 221.76 -19583.79 88888.00 2010-11-14 10:36:18.000 318 26231.64 221.73 -19583.76 88888.00 2010-11-14 10:36:19.000 318 26231.62 221.77 -19583.74 88888.00 2010-11-14 10:36:20.000 318 26231.63 221.78 -19583.74 32731.73 2010-11-14 10:36:21.000 318 26231.62 221.80 -19583.74 88888.00 2010-11-14 10:36:22.000 318 26231.63 221.79 -19583.72 88888.00 2010-11-14 10:36:23.000 318 26231.62 221.76 -19583.72 88888.00 2010-11-14 10:36:24.000 318 26231.56 221.74 -19583.71 88888.00 2010-11-14 10:36:25.000 318 26231.53 221.76 -19583.73 32731.77 2010-11-14 10:36:26.000 318 26231.52 221.79 -19583.74 88888.00 2010-11-14 10:36:27.000 318 26231.51 221.73 -19583.76 88888.00 2010-11-14 10:36:28.000 318 26231.53 221.68 -19583.80 88888.00 2010-11-14 10:36:29.000 318 26231.56 221.68 -19583.77 88888.00 2010-11-14 10:36:30.000 318 26231.53 221.69 -19583.78 32731.68 2010-11-14 10:36:31.000 318 26231.52 221.73 -19583.81 88888.00 2010-11-14 10:36:32.000 318 26231.47 221.66 -19583.79 88888.00 2010-11-14 10:36:33.000 318 26231.48 221.62 -19583.79 88888.00 2010-11-14 10:36:34.000 318 26231.49 221.65 -19583.79 88888.00 2010-11-14 10:36:35.000 318 26231.46 221.71 -19583.79 32731.59 2010-11-14 10:36:36.000 318 26231.45 221.70 -19583.80 88888.00 2010-11-14 10:36:37.000 318 26231.46 221.66 -19583.82 88888.00 2010-11-14 10:36:38.000 318 26231.44 221.59 -19583.79 88888.00 2010-11-14 10:36:39.000 318 26231.42 221.55 -19583.82 88888.00 2010-11-14 10:36:40.000 318 26231.43 221.59 -19583.85 32731.63 2010-11-14 10:36:41.000 318 26231.44 221.64 -19583.87 88888.00 2010-11-14 10:36:42.000 318 26231.46 221.60 -19583.82 88888.00 2010-11-14 10:36:43.000 318 26231.44 221.57 -19583.80 88888.00 2010-11-14 10:36:44.000 318 26231.42 221.55 -19583.82 88888.00 2010-11-14 10:36:45.000 318 26231.42 221.59 -19583.82 32731.56 2010-11-14 10:36:46.000 318 26231.40 221.62 -19583.84 88888.00 2010-11-14 10:36:47.000 318 26231.40 221.60 -19583.84 88888.00 2010-11-14 10:36:48.000 318 26231.38 221.56 -19583.83 88888.00 2010-11-14 10:36:49.000 318 26231.38 221.57 -19583.83 88888.00 2010-11-14 10:36:50.000 318 26231.39 221.62 -19583.84 32731.62 2010-11-14 10:36:51.000 318 26231.40 221.67 -19583.85 88888.00 2010-11-14 10:36:52.000 318 26231.42 221.63 -19583.82 88888.00 2010-11-14 10:36:53.000 318 26231.41 221.58 -19583.78 88888.00 2010-11-14 10:36:54.000 318 26231.40 221.54 -19583.78 88888.00 2010-11-14 10:36:55.000 318 26231.41 221.60 -19583.78 32731.64 2010-11-14 10:36:56.000 318 26231.45 221.63 -19583.79 88888.00 2010-11-14 10:36:57.000 318 26231.47 221.57 -19583.81 88888.00 2010-11-14 10:36:58.000 318 26231.47 221.49 -19583.80 88888.00 2010-11-14 10:36:59.000 318 26231.47 221.50 -19583.75 88888.00 2010-11-14 10:37:00.000 318 26231.48 221.55 -19583.78 32731.68 2010-11-14 10:37:01.000 318 26231.47 221.60 -19583.79 88888.00 2010-11-14 10:37:02.000 318 26231.47 221.54 -19583.74 88888.00 2010-11-14 10:37:03.000 318 26231.47 221.52 -19583.72 88888.00 2010-11-14 10:37:04.000 318 26231.48 221.53 -19583.78 88888.00 2010-11-14 10:37:05.000 318 26231.51 221.59 -19583.80 32731.65 2010-11-14 10:37:06.000 318 26231.53 221.60 -19583.78 88888.00 2010-11-14 10:37:07.000 318 26231.52 221.55 -19583.77 88888.00 2010-11-14 10:37:08.000 318 26231.49 221.54 -19583.78 88888.00 2010-11-14 10:37:09.000 318 26231.49 221.56 -19583.79 88888.00 2010-11-14 10:37:10.000 318 26231.51 221.60 -19583.80 32731.58 2010-11-14 10:37:11.000 318 26231.50 221.65 -19583.81 88888.00 2010-11-14 10:37:12.000 318 26231.50 221.60 -19583.79 88888.00 2010-11-14 10:37:13.000 318 26231.52 221.59 -19583.76 88888.00 2010-11-14 10:37:14.000 318 26231.53 221.58 -19583.78 88888.00 2010-11-14 10:37:15.000 318 26231.52 221.63 -19583.79 32731.74 2010-11-14 10:37:16.000 318 26231.52 221.63 -19583.76 88888.00 2010-11-14 10:37:17.000 318 26231.53 221.62 -19583.75 88888.00 2010-11-14 10:37:18.000 318 26231.54 221.57 -19583.76 88888.00 2010-11-14 10:37:19.000 318 26231.56 221.57 -19583.75 88888.00 2010-11-14 10:37:20.000 318 26231.59 221.63 -19583.68 32731.70 2010-11-14 10:37:21.000 318 26231.59 221.65 -19583.71 88888.00 2010-11-14 10:37:22.000 318 26231.63 221.62 -19583.72 88888.00 2010-11-14 10:37:23.000 318 26231.67 221.57 -19583.72 88888.00 2010-11-14 10:37:24.000 318 26231.69 221.56 -19583.73 88888.00 2010-11-14 10:37:25.000 318 26231.72 221.59 -19583.70 32731.78 2010-11-14 10:37:26.000 318 26231.75 221.63 -19583.73 88888.00 2010-11-14 10:37:27.000 318 26231.80 221.61 -19583.78 88888.00 2010-11-14 10:37:28.000 318 26231.80 221.59 -19583.79 88888.00 2010-11-14 10:37:29.000 318 26231.81 221.60 -19583.76 88888.00 2010-11-14 10:37:30.000 318 26231.83 221.62 -19583.74 32731.91 2010-11-14 10:37:31.000 318 26231.85 221.63 -19583.75 88888.00 2010-11-14 10:37:32.000 318 26231.88 221.61 -19583.76 88888.00 2010-11-14 10:37:33.000 318 26231.92 221.59 -19583.75 88888.00 2010-11-14 10:37:34.000 318 26231.92 221.57 -19583.75 88888.00 2010-11-14 10:37:35.000 318 26231.95 221.66 -19583.74 32731.92 2010-11-14 10:37:36.000 318 26231.93 221.70 -19583.77 88888.00 2010-11-14 10:37:37.000 318 26231.92 221.68 -19583.74 88888.00 2010-11-14 10:37:38.000 318 26231.94 221.66 -19583.68 88888.00 2010-11-14 10:37:39.000 318 26231.94 221.71 -19583.71 88888.00 2010-11-14 10:37:40.000 318 26231.97 221.73 -19583.74 32732.00 2010-11-14 10:37:41.000 318 26231.98 221.78 -19583.73 88888.00 2010-11-14 10:37:42.000 318 26232.01 221.69 -19583.72 88888.00 2010-11-14 10:37:43.000 318 26231.99 221.70 -19583.70 88888.00 2010-11-14 10:37:44.000 318 26232.03 221.74 -19583.68 88888.00 2010-11-14 10:37:45.000 318 26231.99 221.77 -19583.69 32731.85 2010-11-14 10:37:46.000 318 26231.97 221.79 -19583.71 88888.00 2010-11-14 10:37:47.000 318 26232.00 221.76 -19583.70 88888.00 2010-11-14 10:37:48.000 318 26231.99 221.71 -19583.71 88888.00 2010-11-14 10:37:49.000 318 26231.95 221.67 -19583.71 88888.00 2010-11-14 10:37:50.000 318 26231.97 221.70 -19583.70 32731.99 2010-11-14 10:37:51.000 318 26232.00 221.73 -19583.68 88888.00 2010-11-14 10:37:52.000 318 26231.99 221.67 -19583.71 88888.00 2010-11-14 10:37:53.000 318 26231.94 221.65 -19583.73 88888.00 2010-11-14 10:37:54.000 318 26231.94 221.63 -19583.67 88888.00 2010-11-14 10:37:55.000 318 26231.92 221.67 -19583.67 32731.88 2010-11-14 10:37:56.000 318 26231.90 221.72 -19583.69 88888.00 2010-11-14 10:37:57.000 318 26231.87 221.66 -19583.71 88888.00 2010-11-14 10:37:58.000 318 26231.87 221.62 -19583.71 88888.00 2010-11-14 10:37:59.000 318 26231.88 221.60 -19583.67 88888.00 2010-11-14 10:38:00.000 318 26231.88 221.65 -19583.66 32731.83 2010-11-14 10:38:01.000 318 26231.88 221.67 -19583.70 88888.00 2010-11-14 10:38:02.000 318 26231.88 221.64 -19583.69 88888.00 2010-11-14 10:38:03.000 318 26231.89 221.58 -19583.70 88888.00 2010-11-14 10:38:04.000 318 26231.90 221.59 -19583.71 88888.00 2010-11-14 10:38:05.000 318 26231.90 221.59 -19583.69 32731.97 2010-11-14 10:38:06.000 318 26231.92 221.63 -19583.67 88888.00 2010-11-14 10:38:07.000 318 26231.90 221.57 -19583.67 88888.00 2010-11-14 10:38:08.000 318 26231.88 221.53 -19583.64 88888.00 2010-11-14 10:38:09.000 318 26231.89 221.53 -19583.67 88888.00 2010-11-14 10:38:10.000 318 26231.89 221.51 -19583.69 32731.92 2010-11-14 10:38:11.000 318 26231.88 221.54 -19583.71 88888.00 2010-11-14 10:38:12.000 318 26231.91 221.54 -19583.71 88888.00 2010-11-14 10:38:13.000 318 26231.90 221.53 -19583.72 88888.00 2010-11-14 10:38:14.000 318 26231.88 221.52 -19583.74 88888.00 2010-11-14 10:38:15.000 318 26231.86 221.59 -19583.74 32731.97 2010-11-14 10:38:16.000 318 26231.89 221.61 -19583.73 88888.00 2010-11-14 10:38:17.000 318 26231.88 221.55 -19583.73 88888.00 2010-11-14 10:38:18.000 318 26231.87 221.51 -19583.76 88888.00 2010-11-14 10:38:19.000 318 26231.84 221.51 -19583.74 88888.00 2010-11-14 10:38:20.000 318 26231.84 221.56 -19583.71 32731.82 2010-11-14 10:38:21.000 318 26231.83 221.58 -19583.71 88888.00 2010-11-14 10:38:22.000 318 26231.82 221.50 -19583.72 88888.00 2010-11-14 10:38:23.000 318 26231.83 221.50 -19583.74 88888.00 2010-11-14 10:38:24.000 318 26231.85 221.52 -19583.75 88888.00 2010-11-14 10:38:25.000 318 26231.87 221.57 -19583.71 32731.93 2010-11-14 10:38:26.000 318 26231.84 221.58 -19583.73 88888.00 2010-11-14 10:38:27.000 318 26231.83 221.55 -19583.72 88888.00 2010-11-14 10:38:28.000 318 26231.81 221.53 -19583.72 88888.00 2010-11-14 10:38:29.000 318 26231.81 221.51 -19583.74 88888.00 2010-11-14 10:38:30.000 318 26231.79 221.59 -19583.76 32731.82 2010-11-14 10:38:31.000 318 26231.81 221.64 -19583.75 88888.00 2010-11-14 10:38:32.000 318 26231.81 221.62 -19583.76 88888.00 2010-11-14 10:38:33.000 318 26231.79 221.57 -19583.74 88888.00 2010-11-14 10:38:34.000 318 26231.75 221.54 -19583.75 88888.00 2010-11-14 10:38:35.000 318 26231.76 221.60 -19583.77 32731.89 2010-11-14 10:38:36.000 318 26231.78 221.61 -19583.73 88888.00 2010-11-14 10:38:37.000 318 26231.74 221.58 -19583.75 88888.00 2010-11-14 10:38:38.000 318 26231.73 221.51 -19583.74 88888.00 2010-11-14 10:38:39.000 318 26231.73 221.49 -19583.71 88888.00 2010-11-14 10:38:40.000 318 26231.76 221.54 -19583.70 32731.72 2010-11-14 10:38:41.000 318 26231.78 221.58 -19583.71 88888.00 2010-11-14 10:38:42.000 318 26231.78 221.55 -19583.70 88888.00 2010-11-14 10:38:43.000 318 26231.76 221.49 -19583.71 88888.00 2010-11-14 10:38:44.000 318 26231.74 221.50 -19583.71 88888.00 2010-11-14 10:38:45.000 318 26231.74 221.57 -19583.73 32731.84 2010-11-14 10:38:46.000 318 26231.72 221.63 -19583.74 88888.00 2010-11-14 10:38:47.000 318 26231.72 221.63 -19583.72 88888.00 2010-11-14 10:38:48.000 318 26231.72 221.56 -19583.70 88888.00 2010-11-14 10:38:49.000 318 26231.70 221.57 -19583.73 88888.00 2010-11-14 10:38:50.000 318 26231.70 221.60 -19583.74 32731.80 2010-11-14 10:38:51.000 318 26231.70 221.61 -19583.74 88888.00 2010-11-14 10:38:52.000 318 26231.71 221.60 -19583.73 88888.00 2010-11-14 10:38:53.000 318 26231.70 221.56 -19583.74 88888.00 2010-11-14 10:38:54.000 318 26231.69 221.57 -19583.72 88888.00 2010-11-14 10:38:55.000 318 26231.66 221.62 -19583.76 32731.63 2010-11-14 10:38:56.000 318 26231.68 221.64 -19583.78 88888.00 2010-11-14 10:38:57.000 318 26231.69 221.62 -19583.75 88888.00 2010-11-14 10:38:58.000 318 26231.66 221.59 -19583.73 88888.00 2010-11-14 10:38:59.000 318 26231.64 221.57 -19583.75 88888.00 2010-11-14 10:39:00.000 318 26231.63 221.61 -19583.71 32731.81 2010-11-14 10:39:01.000 318 26231.60 221.66 -19583.70 88888.00 2010-11-14 10:39:02.000 318 26231.63 221.60 -19583.71 88888.00 2010-11-14 10:39:03.000 318 26231.66 221.55 -19583.71 88888.00 2010-11-14 10:39:04.000 318 26231.67 221.56 -19583.74 88888.00 2010-11-14 10:39:05.000 318 26231.68 221.57 -19583.73 32731.78 2010-11-14 10:39:06.000 318 26231.66 221.60 -19583.71 88888.00 2010-11-14 10:39:07.000 318 26231.68 221.57 -19583.72 88888.00 2010-11-14 10:39:08.000 318 26231.65 221.53 -19583.72 88888.00 2010-11-14 10:39:09.000 318 26231.65 221.56 -19583.74 88888.00 2010-11-14 10:39:10.000 318 26231.67 221.60 -19583.73 32731.72 2010-11-14 10:39:11.000 318 26231.66 221.65 -19583.76 88888.00 2010-11-14 10:39:12.000 318 26231.65 221.64 -19583.74 88888.00 2010-11-14 10:39:13.000 318 26231.65 221.61 -19583.75 88888.00 2010-11-14 10:39:14.000 318 26231.70 221.62 -19583.76 88888.00 2010-11-14 10:39:15.000 318 26231.66 221.70 -19583.72 32731.72 2010-11-14 10:39:16.000 318 26231.64 221.73 -19583.68 88888.00 2010-11-14 10:39:17.000 318 26231.64 221.68 -19583.72 88888.00 2010-11-14 10:39:18.000 318 26231.65 221.63 -19583.73 88888.00 2010-11-14 10:39:19.000 318 26231.67 221.62 -19583.74 88888.00 2010-11-14 10:39:20.000 318 26231.73 221.63 -19583.75 32731.80 2010-11-14 10:39:21.000 318 26231.75 221.68 -19583.75 88888.00 2010-11-14 10:39:22.000 318 26231.73 221.67 -19583.72 88888.00 2010-11-14 10:39:23.000 318 26231.69 221.65 -19583.71 88888.00 2010-11-14 10:39:24.000 318 26231.74 221.65 -19583.69 88888.00 2010-11-14 10:39:25.000 318 26231.79 221.66 -19583.67 32731.79 2010-11-14 10:39:26.000 318 26231.81 221.73 -19583.71 88888.00 2010-11-14 10:39:27.000 318 26231.77 221.69 -19583.71 88888.00 2010-11-14 10:39:28.000 318 26231.77 221.65 -19583.67 88888.00 2010-11-14 10:39:29.000 318 26231.80 221.65 -19583.66 88888.00 2010-11-14 10:39:30.000 318 26231.80 221.67 -19583.68 32731.75 2010-11-14 10:39:31.000 318 26231.78 221.72 -19583.68 88888.00 2010-11-14 10:39:32.000 318 26231.80 221.68 -19583.65 88888.00 2010-11-14 10:39:33.000 318 26231.79 221.66 -19583.67 88888.00 2010-11-14 10:39:34.000 318 26231.77 221.67 -19583.67 88888.00 2010-11-14 10:39:35.000 318 26231.75 221.69 -19583.67 32731.76 2010-11-14 10:39:36.000 318 26231.74 221.73 -19583.67 88888.00 2010-11-14 10:39:37.000 318 26231.72 221.67 -19583.69 88888.00 2010-11-14 10:39:38.000 318 26231.71 221.64 -19583.67 88888.00 2010-11-14 10:39:39.000 318 26231.71 221.64 -19583.65 88888.00 2010-11-14 10:39:40.000 318 26231.72 221.69 -19583.66 32731.80 2010-11-14 10:39:41.000 318 26231.73 221.74 -19583.66 88888.00 2010-11-14 10:39:42.000 318 26231.73 221.67 -19583.63 88888.00 2010-11-14 10:39:43.000 318 26231.74 221.66 -19583.62 88888.00 2010-11-14 10:39:44.000 318 26231.72 221.66 -19583.62 88888.00 2010-11-14 10:39:45.000 318 26231.69 221.71 -19583.60 32731.83 2010-11-14 10:39:46.000 318 26231.74 221.73 -19583.62 88888.00 2010-11-14 10:39:47.000 318 26231.73 221.67 -19583.68 88888.00 2010-11-14 10:39:48.000 318 26231.72 221.60 -19583.66 88888.00 2010-11-14 10:39:49.000 318 26231.73 221.60 -19583.64 88888.00 2010-11-14 10:39:50.000 318 26231.73 221.66 -19583.62 32731.82 2010-11-14 10:39:51.000 318 26231.70 221.73 -19583.64 88888.00 2010-11-14 10:39:52.000 318 26231.71 221.68 -19583.66 88888.00 2010-11-14 10:39:53.000 318 26231.70 221.66 -19583.66 88888.00 2010-11-14 10:39:54.000 318 26231.75 221.67 -19583.63 88888.00 2010-11-14 10:39:55.000 318 26231.76 221.71 -19583.62 32731.71 2010-11-14 10:39:56.000 318 26231.73 221.73 -19583.63 88888.00 2010-11-14 10:39:57.000 318 26231.74 221.70 -19583.63 88888.00 2010-11-14 10:39:58.000 318 26231.73 221.65 -19583.63 88888.00 2010-11-14 10:39:59.000 318 26231.76 221.66 -19583.64 88888.00 2010-11-14 10:40:00.000 318 26231.75 221.69 -19583.62 32731.81 2010-11-14 10:40:01.000 318 26231.76 221.73 -19583.64 88888.00 2010-11-14 10:40:02.000 318 26231.77 221.68 -19583.65 88888.00 2010-11-14 10:40:03.000 318 26231.76 221.66 -19583.62 88888.00 2010-11-14 10:40:04.000 318 26231.75 221.67 -19583.61 88888.00 2010-11-14 10:40:05.000 318 26231.75 221.73 -19583.63 32731.76 2010-11-14 10:40:06.000 318 26231.79 221.78 -19583.62 88888.00 2010-11-14 10:40:07.000 318 26231.81 221.75 -19583.62 88888.00 2010-11-14 10:40:08.000 318 26231.79 221.74 -19583.58 88888.00 2010-11-14 10:40:09.000 318 26231.77 221.75 -19583.63 88888.00 2010-11-14 10:40:10.000 318 26231.81 221.76 -19583.65 32731.74 2010-11-14 10:40:11.000 318 26231.84 221.79 -19583.64 88888.00 2010-11-14 10:40:12.000 318 26231.85 221.78 -19583.61 88888.00 2010-11-14 10:40:13.000 318 26231.87 221.76 -19583.62 88888.00 2010-11-14 10:40:14.000 318 26231.89 221.73 -19583.64 88888.00 2010-11-14 10:40:15.000 318 26231.89 221.75 -19583.63 32731.91 2010-11-14 10:40:16.000 318 26231.91 221.82 -19583.62 88888.00 2010-11-14 10:40:17.000 318 26231.96 221.76 -19583.62 88888.00 2010-11-14 10:40:18.000 318 26232.00 221.71 -19583.61 88888.00 2010-11-14 10:40:19.000 318 26231.98 221.72 -19583.63 88888.00 2010-11-14 10:40:20.000 318 26232.00 221.77 -19583.58 32731.97 2010-11-14 10:40:21.000 318 26232.01 221.82 -19583.58 88888.00 2010-11-14 10:40:22.000 318 26232.01 221.81 -19583.60 88888.00 2010-11-14 10:40:23.000 318 26232.04 221.77 -19583.58 88888.00 2010-11-14 10:40:24.000 318 26232.07 221.76 -19583.56 88888.00 2010-11-14 10:40:25.000 318 26232.07 221.80 -19583.58 32731.97 2010-11-14 10:40:26.000 318 26232.09 221.84 -19583.58 88888.00 2010-11-14 10:40:27.000 318 26232.08 221.83 -19583.58 88888.00 2010-11-14 10:40:28.000 318 26232.10 221.79 -19583.59 88888.00 2010-11-14 10:40:29.000 318 26232.09 221.79 -19583.61 88888.00 2010-11-14 10:40:30.000 318 26232.11 221.82 -19583.62 32732.01 2010-11-14 10:40:31.000 318 26232.12 221.85 -19583.62 88888.00 2010-11-14 10:40:32.000 318 26232.17 221.86 -19583.63 88888.00 2010-11-14 10:40:33.000 318 26232.17 221.87 -19583.62 88888.00 2010-11-14 10:40:34.000 318 26232.16 221.89 -19583.59 88888.00 2010-11-14 10:40:35.000 318 26232.14 221.91 -19583.56 32732.05 2010-11-14 10:40:36.000 318 26232.16 221.94 -19583.56 88888.00 2010-11-14 10:40:37.000 318 26232.16 221.92 -19583.54 88888.00 2010-11-14 10:40:38.000 318 26232.19 221.91 -19583.57 88888.00 2010-11-14 10:40:39.000 318 26232.19 221.92 -19583.59 88888.00 2010-11-14 10:40:40.000 318 26232.22 221.94 -19583.57 32732.05 2010-11-14 10:40:41.000 318 26232.23 222.00 -19583.59 88888.00 2010-11-14 10:40:42.000 318 26232.20 221.96 -19583.56 88888.00 2010-11-14 10:40:43.000 318 26232.19 221.93 -19583.55 88888.00 2010-11-14 10:40:44.000 318 26232.19 221.90 -19583.54 88888.00 2010-11-14 10:40:45.000 318 26232.19 221.94 -19583.56 32732.13 2010-11-14 10:40:46.000 318 26232.18 221.99 -19583.56 88888.00 2010-11-14 10:40:47.000 318 26232.19 221.99 -19583.55 88888.00 2010-11-14 10:40:48.000 318 26232.18 221.93 -19583.54 88888.00 2010-11-14 10:40:49.000 318 26232.16 221.92 -19583.55 88888.00 2010-11-14 10:40:50.000 318 26232.13 221.98 -19583.54 32732.08 2010-11-14 10:40:51.000 318 26232.14 221.98 -19583.57 88888.00 2010-11-14 10:40:52.000 318 26232.15 221.91 -19583.55 88888.00 2010-11-14 10:40:53.000 318 26232.11 221.89 -19583.54 88888.00 2010-11-14 10:40:54.000 318 26232.10 221.89 -19583.53 88888.00 2010-11-14 10:40:55.000 318 26232.10 221.93 -19583.53 32731.98 2010-11-14 10:40:56.000 318 26232.13 221.92 -19583.53 88888.00 2010-11-14 10:40:57.000 318 26232.10 221.86 -19583.53 88888.00 2010-11-14 10:40:58.000 318 26232.09 221.83 -19583.55 88888.00 2010-11-14 10:40:59.000 318 26232.11 221.80 -19583.56 88888.00 2010-11-14 10:41:00.000 318 26232.12 221.84 -19583.56 32732.07 2010-11-14 10:41:01.000 318 26232.10 221.93 -19583.61 88888.00 2010-11-14 10:41:02.000 318 26232.11 221.88 -19583.59 88888.00 2010-11-14 10:41:03.000 318 26232.11 221.84 -19583.56 88888.00 2010-11-14 10:41:04.000 318 26232.10 221.85 -19583.56 88888.00 2010-11-14 10:41:05.000 318 26232.09 221.88 -19583.59 32732.03 2010-11-14 10:41:06.000 318 26232.08 221.93 -19583.60 88888.00 2010-11-14 10:41:07.000 318 26232.09 221.91 -19583.57 88888.00 2010-11-14 10:41:08.000 318 26232.08 221.85 -19583.54 88888.00 2010-11-14 10:41:09.000 318 26232.10 221.82 -19583.55 88888.00 2010-11-14 10:41:10.000 318 26232.10 221.86 -19583.56 32731.98 2010-11-14 10:41:11.000 318 26232.10 221.87 -19583.58 88888.00 2010-11-14 10:41:12.000 318 26232.04 221.82 -19583.58 88888.00 2010-11-14 10:41:13.000 318 26232.05 221.84 -19583.59 88888.00 2010-11-14 10:41:14.000 318 26232.03 221.83 -19583.59 88888.00 2010-11-14 10:41:15.000 318 26232.03 221.84 -19583.61 32731.89 2010-11-14 10:41:16.000 318 26232.02 221.86 -19583.61 88888.00 2010-11-14 10:41:17.000 318 26232.01 221.79 -19583.63 88888.00 2010-11-14 10:41:18.000 318 26231.98 221.77 -19583.61 88888.00 2010-11-14 10:41:19.000 318 26231.99 221.77 -19583.60 88888.00 2010-11-14 10:41:20.000 318 26231.99 221.82 -19583.61 32731.97 2010-11-14 10:41:21.000 318 26231.97 221.88 -19583.60 88888.00 2010-11-14 10:41:22.000 318 26232.01 221.86 -19583.61 88888.00 2010-11-14 10:41:23.000 318 26232.02 221.84 -19583.63 88888.00 2010-11-14 10:41:24.000 318 26231.98 221.83 -19583.61 88888.00 2010-11-14 10:41:25.000 318 26231.96 221.83 -19583.59 32731.91 2010-11-14 10:41:26.000 318 26231.97 221.85 -19583.56 88888.00 2010-11-14 10:41:27.000 318 26231.99 221.83 -19583.60 88888.00 2010-11-14 10:41:28.000 318 26231.99 221.80 -19583.57 88888.00 2010-11-14 10:41:29.000 318 26231.99 221.81 -19583.56 88888.00 2010-11-14 10:41:30.000 318 26231.99 221.85 -19583.55 32731.98 2010-11-14 10:41:31.000 318 26231.95 221.86 -19583.57 88888.00 2010-11-14 10:41:32.000 318 26231.97 221.81 -19583.56 88888.00 2010-11-14 10:41:33.000 318 26231.99 221.79 -19583.58 88888.00 2010-11-14 10:41:34.000 318 26232.01 221.79 -19583.57 88888.00 2010-11-14 10:41:35.000 318 26231.98 221.81 -19583.56 32732.00 2010-11-14 10:41:36.000 318 26231.97 221.84 -19583.57 88888.00 2010-11-14 10:41:37.000 318 26231.93 221.84 -19583.57 88888.00 2010-11-14 10:41:38.000 318 26231.96 221.81 -19583.56 88888.00 2010-11-14 10:41:39.000 318 26231.97 221.85 -19583.58 88888.00 2010-11-14 10:41:40.000 318 26231.96 221.88 -19583.60 32731.96 2010-11-14 10:41:41.000 318 26231.96 221.94 -19583.59 88888.00 2010-11-14 10:41:42.000 318 26231.98 221.92 -19583.57 88888.00 2010-11-14 10:41:43.000 318 26232.01 221.90 -19583.59 88888.00 2010-11-14 10:41:44.000 318 26232.00 221.88 -19583.58 88888.00 2010-11-14 10:41:45.000 318 26231.96 221.93 -19583.56 32731.95 2010-11-14 10:41:46.000 318 26231.96 221.94 -19583.60 88888.00 2010-11-14 10:41:47.000 318 26231.97 221.94 -19583.59 88888.00 2010-11-14 10:41:48.000 318 26231.95 221.92 -19583.61 88888.00 2010-11-14 10:41:49.000 318 26231.97 221.94 -19583.61 88888.00 2010-11-14 10:41:50.000 318 26231.97 221.96 -19583.60 32731.85 2010-11-14 10:41:51.000 318 26231.98 222.00 -19583.64 88888.00 2010-11-14 10:41:52.000 318 26231.99 221.93 -19583.63 88888.00 2010-11-14 10:41:53.000 318 26231.95 221.88 -19583.61 88888.00 2010-11-14 10:41:54.000 318 26231.99 221.86 -19583.58 88888.00 2010-11-14 10:41:55.000 318 26232.00 221.94 -19583.56 32731.94 2010-11-14 10:41:56.000 318 26232.03 221.97 -19583.56 88888.00 2010-11-14 10:41:57.000 318 26232.03 221.93 -19583.56 88888.00 2010-11-14 10:41:58.000 318 26232.04 221.89 -19583.56 88888.00 2010-11-14 10:41:59.000 318 26232.06 221.91 -19583.58 88888.00 2010-11-14 10:42:00.000 318 26232.08 221.96 -19583.58 32731.96 2010-11-14 10:42:01.000 318 26232.09 222.03 -19583.59 88888.00 2010-11-14 10:42:02.000 318 26232.07 221.98 -19583.58 88888.00 2010-11-14 10:42:03.000 318 26232.09 221.93 -19583.56 88888.00 2010-11-14 10:42:04.000 318 26232.08 221.92 -19583.55 88888.00 2010-11-14 10:42:05.000 318 26232.08 221.95 -19583.58 32731.92 2010-11-14 10:42:06.000 318 26232.10 221.97 -19583.60 88888.00 2010-11-14 10:42:07.000 318 26232.07 221.94 -19583.60 88888.00 2010-11-14 10:42:08.000 318 26232.07 221.91 -19583.56 88888.00 2010-11-14 10:42:09.000 318 26232.10 221.91 -19583.58 88888.00 2010-11-14 10:42:10.000 318 26232.12 221.94 -19583.62 32732.05 2010-11-14 10:42:11.000 318 26232.14 221.96 -19583.61 88888.00 2010-11-14 10:42:12.000 318 26232.14 221.92 -19583.60 88888.00 2010-11-14 10:42:13.000 318 26232.14 221.87 -19583.60 88888.00 2010-11-14 10:42:14.000 318 26232.16 221.85 -19583.59 88888.00 2010-11-14 10:42:15.000 318 26232.17 221.86 -19583.60 32732.13 2010-11-14 10:42:16.000 318 26232.16 221.94 -19583.60 88888.00 2010-11-14 10:42:17.000 318 26232.16 221.92 -19583.60 88888.00 2010-11-14 10:42:18.000 318 26232.18 221.88 -19583.60 88888.00 2010-11-14 10:42:19.000 318 26232.20 221.86 -19583.61 88888.00 2010-11-14 10:42:20.000 318 26232.22 221.90 -19583.60 32732.12 2010-11-14 10:42:21.000 318 26232.23 221.94 -19583.58 88888.00 2010-11-14 10:42:22.000 318 26232.24 221.87 -19583.61 88888.00 2010-11-14 10:42:23.000 318 26232.24 221.87 -19583.60 88888.00 2010-11-14 10:42:24.000 318 26232.24 221.86 -19583.57 88888.00 2010-11-14 10:42:25.000 318 26232.25 221.87 -19583.58 32731.98 2010-11-14 10:42:26.000 318 26232.30 221.94 -19583.58 88888.00 2010-11-14 10:42:27.000 318 26232.30 221.90 -19583.60 88888.00 2010-11-14 10:42:28.000 318 26232.36 221.82 -19583.59 88888.00 2010-11-14 10:42:29.000 318 26232.33 221.83 -19583.59 88888.00 2010-11-14 10:42:30.000 318 26232.34 221.86 -19583.58 32732.23 2010-11-14 10:42:31.000 318 26232.34 221.89 -19583.55 88888.00 2010-11-14 10:42:32.000 318 26232.33 221.82 -19583.55 88888.00 2010-11-14 10:42:33.000 318 26232.35 221.78 -19583.56 88888.00 2010-11-14 10:42:34.000 318 26232.38 221.77 -19583.55 88888.00 2010-11-14 10:42:35.000 318 26232.38 221.78 -19583.55 32732.26 2010-11-14 10:42:36.000 318 26232.39 221.83 -19583.55 88888.00 2010-11-14 10:42:37.000 318 26232.38 221.79 -19583.53 88888.00 2010-11-14 10:42:38.000 318 26232.36 221.78 -19583.53 88888.00 2010-11-14 10:42:39.000 318 26232.36 221.79 -19583.51 88888.00 2010-11-14 10:42:40.000 318 26232.37 221.80 -19583.48 32732.12 2010-11-14 10:42:41.000 318 26232.41 221.82 -19583.48 88888.00 2010-11-14 10:42:42.000 318 26232.42 221.76 -19583.49 88888.00 2010-11-14 10:42:43.000 318 26232.40 221.72 -19583.52 88888.00 2010-11-14 10:42:44.000 318 26232.40 221.73 -19583.50 88888.00 2010-11-14 10:42:45.000 318 26232.40 221.79 -19583.52 32732.25 2010-11-14 10:42:46.000 318 26232.42 221.80 -19583.48 88888.00 2010-11-14 10:42:47.000 318 26232.39 221.77 -19583.49 88888.00 2010-11-14 10:42:48.000 318 26232.37 221.72 -19583.51 88888.00 2010-11-14 10:42:49.000 318 26232.38 221.73 -19583.53 88888.00 2010-11-14 10:42:50.000 318 26232.40 221.75 -19583.54 32732.26 2010-11-14 10:42:51.000 318 26232.39 221.81 -19583.54 88888.00 2010-11-14 10:42:52.000 318 26232.39 221.82 -19583.53 88888.00 2010-11-14 10:42:53.000 318 26232.39 221.78 -19583.51 88888.00 2010-11-14 10:42:54.000 318 26232.39 221.75 -19583.51 88888.00 2010-11-14 10:42:55.000 318 26232.35 221.77 -19583.49 32732.24 2010-11-14 10:42:56.000 318 26232.35 221.82 -19583.48 88888.00 2010-11-14 10:42:57.000 318 26232.32 221.77 -19583.49 88888.00 2010-11-14 10:42:58.000 318 26232.28 221.74 -19583.48 88888.00 2010-11-14 10:42:59.000 318 26232.30 221.74 -19583.46 88888.00 2010-11-14 10:43:00.000 318 26232.33 221.76 -19583.48 32732.12 2010-11-14 10:43:01.000 318 26232.33 221.81 -19583.52 88888.00 2010-11-14 10:43:02.000 318 26232.32 221.77 -19583.54 88888.00 2010-11-14 10:43:03.000 318 26232.32 221.73 -19583.49 88888.00 2010-11-14 10:43:04.000 318 26232.32 221.69 -19583.48 88888.00 2010-11-14 10:43:05.000 318 26232.33 221.75 -19583.48 32732.17 2010-11-14 10:43:06.000 318 26232.35 221.81 -19583.47 88888.00 2010-11-14 10:43:07.000 318 26232.33 221.73 -19583.47 88888.00 2010-11-14 10:43:08.000 318 26232.34 221.72 -19583.46 88888.00 2010-11-14 10:43:09.000 318 26232.30 221.72 -19583.47 88888.00 2010-11-14 10:43:10.000 318 26232.28 221.76 -19583.53 32732.10 2010-11-14 10:43:11.000 318 26232.29 221.84 -19583.50 88888.00 2010-11-14 10:43:12.000 318 26232.29 221.78 -19583.51 88888.00 2010-11-14 10:43:13.000 318 26232.28 221.73 -19583.51 88888.00 2010-11-14 10:43:14.000 318 26232.27 221.71 -19583.50 88888.00 2010-11-14 10:43:15.000 318 26232.22 221.75 -19583.49 32731.98 2010-11-14 10:43:16.000 318 26232.23 221.82 -19583.50 88888.00 2010-11-14 10:43:17.000 318 26232.26 221.80 -19583.46 88888.00 2010-11-14 10:43:18.000 318 26232.27 221.75 -19583.47 88888.00 2010-11-14 10:43:19.000 318 26232.24 221.72 -19583.48 88888.00 2010-11-14 10:43:20.000 318 26232.26 221.76 -19583.51 32732.10 2010-11-14 10:43:21.000 318 26232.28 221.82 -19583.53 88888.00 2010-11-14 10:43:22.000 318 26232.31 221.75 -19583.55 88888.00 2010-11-14 10:43:23.000 318 26232.31 221.69 -19583.51 88888.00 2010-11-14 10:43:24.000 318 26232.31 221.69 -19583.51 88888.00 2010-11-14 10:43:25.000 318 26232.32 221.69 -19583.47 32732.18 2010-11-14 10:43:26.000 318 26232.31 221.74 -19583.48 88888.00 2010-11-14 10:43:27.000 318 26232.33 221.74 -19583.53 88888.00 2010-11-14 10:43:28.000 318 26232.35 221.70 -19583.52 88888.00 2010-11-14 10:43:29.000 318 26232.35 221.72 -19583.51 88888.00 2010-11-14 10:43:30.000 318 26232.37 221.75 -19583.52 32732.15 2010-11-14 10:43:31.000 318 26232.38 221.77 -19583.56 88888.00 2010-11-14 10:43:32.000 318 26232.38 221.75 -19583.53 88888.00 2010-11-14 10:43:33.000 318 26232.40 221.73 -19583.52 88888.00 2010-11-14 10:43:34.000 318 26232.39 221.73 -19583.57 88888.00 2010-11-14 10:43:35.000 318 26232.39 221.77 -19583.55 32732.21 2010-11-14 10:43:36.000 318 26232.40 221.79 -19583.54 88888.00 2010-11-14 10:43:37.000 318 26232.43 221.76 -19583.52 88888.00 2010-11-14 10:43:38.000 318 26232.43 221.70 -19583.52 88888.00 2010-11-14 10:43:39.000 318 26232.47 221.66 -19583.56 88888.00 2010-11-14 10:43:40.000 318 26232.49 221.71 -19583.51 32732.15 2010-11-14 10:43:41.000 318 26232.53 221.78 -19583.49 88888.00 2010-11-14 10:43:42.000 318 26232.52 221.73 -19583.52 88888.00 2010-11-14 10:43:43.000 318 26232.52 221.72 -19583.52 88888.00 2010-11-14 10:43:44.000 318 26232.53 221.74 -19583.51 88888.00 2010-11-14 10:43:45.000 318 26232.53 221.78 -19583.50 32732.30 2010-11-14 10:43:46.000 318 26232.54 221.84 -19583.50 88888.00 2010-11-14 10:43:47.000 318 26232.56 221.81 -19583.48 88888.00 2010-11-14 10:43:48.000 318 26232.56 221.76 -19583.47 88888.00 2010-11-14 10:43:49.000 318 26232.55 221.77 -19583.48 88888.00 2010-11-14 10:43:50.000 318 26232.55 221.80 -19583.48 32732.25 2010-11-14 10:43:51.000 318 26232.53 221.79 -19583.50 88888.00 2010-11-14 10:43:52.000 318 26232.57 221.73 -19583.46 88888.00 2010-11-14 10:43:53.000 318 26232.55 221.72 -19583.46 88888.00 2010-11-14 10:43:54.000 318 26232.55 221.72 -19583.48 88888.00 2010-11-14 10:43:55.000 318 26232.56 221.74 -19583.51 32732.40 2010-11-14 10:43:56.000 318 26232.59 221.76 -19583.48 88888.00 2010-11-14 10:43:57.000 318 26232.61 221.72 -19583.48 88888.00 2010-11-14 10:43:58.000 318 26232.60 221.68 -19583.47 88888.00 2010-11-14 10:43:59.000 318 26232.60 221.64 -19583.42 88888.00 2010-11-14 10:44:00.000 318 26232.63 221.65 -19583.40 32732.35 2010-11-14 10:44:01.000 318 26232.65 221.67 -19583.42 88888.00 2010-11-14 10:44:02.000 318 26232.68 221.66 -19583.43 88888.00 2010-11-14 10:44:03.000 318 26232.70 221.63 -19583.44 88888.00 2010-11-14 10:44:04.000 318 26232.70 221.64 -19583.44 88888.00 2010-11-14 10:44:05.000 318 26232.69 221.70 -19583.42 32732.45 2010-11-14 10:44:06.000 318 26232.70 221.73 -19583.44 88888.00 2010-11-14 10:44:07.000 318 26232.69 221.68 -19583.44 88888.00 2010-11-14 10:44:08.000 318 26232.69 221.63 -19583.43 88888.00 2010-11-14 10:44:09.000 318 26232.71 221.66 -19583.43 88888.00 2010-11-14 10:44:10.000 318 26232.71 221.68 -19583.44 32732.45 2010-11-14 10:44:11.000 318 26232.68 221.66 -19583.43 88888.00 2010-11-14 10:44:12.000 318 26232.70 221.63 -19583.44 88888.00 2010-11-14 10:44:13.000 318 26232.69 221.57 -19583.40 88888.00 2010-11-14 10:44:14.000 318 26232.72 221.58 -19583.41 88888.00 2010-11-14 10:44:15.000 318 26232.66 221.62 -19583.41 32732.48 2010-11-14 10:44:16.000 318 26232.69 221.65 -19583.42 88888.00 2010-11-14 10:44:17.000 318 26232.69 221.63 -19583.43 88888.00 2010-11-14 10:44:18.000 318 26232.66 221.60 -19583.41 88888.00 2010-11-14 10:44:19.000 318 26232.67 221.63 -19583.40 88888.00 2010-11-14 10:44:20.000 318 26232.69 221.66 -19583.39 32732.34 2010-11-14 10:44:21.000 318 26232.72 221.69 -19583.40 88888.00 2010-11-14 10:44:22.000 318 26232.71 221.65 -19583.40 88888.00 2010-11-14 10:44:23.000 318 26232.69 221.66 -19583.39 88888.00 2010-11-14 10:44:24.000 318 26232.70 221.65 -19583.40 88888.00 2010-11-14 10:44:25.000 318 26232.67 221.65 -19583.40 32732.45 2010-11-14 10:44:26.000 318 26232.67 221.70 -19583.44 88888.00 2010-11-14 10:44:27.000 318 26232.72 221.67 -19583.44 88888.00 2010-11-14 10:44:28.000 318 26232.73 221.63 -19583.46 88888.00 2010-11-14 10:44:29.000 318 26232.74 221.64 -19583.44 88888.00 2010-11-14 10:44:30.000 318 26232.76 221.69 -19583.43 32732.42 2010-11-14 10:44:31.000 318 26232.78 221.72 -19583.43 88888.00 2010-11-14 10:44:32.000 318 26232.76 221.67 -19583.40 88888.00 2010-11-14 10:44:33.000 318 26232.72 221.64 -19583.40 88888.00 2010-11-14 10:44:34.000 318 26232.73 221.61 -19583.41 88888.00 2010-11-14 10:44:35.000 318 26232.74 221.62 -19583.41 32732.43 2010-11-14 10:44:36.000 318 26232.77 221.70 -19583.42 88888.00 2010-11-14 10:44:37.000 318 26232.77 221.62 -19583.43 88888.00 2010-11-14 10:44:38.000 318 26232.74 221.58 -19583.38 88888.00 2010-11-14 10:44:39.000 318 26232.72 221.56 -19583.40 88888.00 2010-11-14 10:44:40.000 318 26232.73 221.59 -19583.42 32732.52 2010-11-14 10:44:41.000 318 26232.72 221.62 -19583.44 88888.00 2010-11-14 10:44:42.000 318 26232.78 221.62 -19583.40 88888.00 2010-11-14 10:44:43.000 318 26232.78 221.58 -19583.37 88888.00 2010-11-14 10:44:44.000 318 26232.78 221.52 -19583.40 88888.00 2010-11-14 10:44:45.000 318 26232.79 221.57 -19583.44 32732.46 2010-11-14 10:44:46.000 318 26232.80 221.61 -19583.46 88888.00 2010-11-14 10:44:47.000 318 26232.79 221.60 -19583.46 88888.00 2010-11-14 10:44:48.000 318 26232.80 221.57 -19583.44 88888.00 2010-11-14 10:44:49.000 318 26232.81 221.57 -19583.40 88888.00 2010-11-14 10:44:50.000 318 26232.82 221.56 -19583.39 32732.56 2010-11-14 10:44:51.000 318 26232.84 221.62 -19583.39 88888.00 2010-11-14 10:44:52.000 318 26232.85 221.55 -19583.44 88888.00 2010-11-14 10:44:53.000 318 26232.84 221.52 -19583.44 88888.00 2010-11-14 10:44:54.000 318 26232.86 221.54 -19583.43 88888.00 2010-11-14 10:44:55.000 318 26232.86 221.56 -19583.42 32732.47 2010-11-14 10:44:56.000 318 26232.88 221.57 -19583.42 88888.00 2010-11-14 10:44:57.000 318 26232.87 221.54 -19583.42 88888.00 2010-11-14 10:44:58.000 318 26232.88 221.56 -19583.41 88888.00 2010-11-14 10:44:59.000 318 26232.85 221.54 -19583.44 88888.00 2010-11-14 10:45:00.000 318 26232.86 221.53 -19583.45 32732.56 2010-11-14 10:45:01.000 318 26232.86 221.58 -19583.46 88888.00 2010-11-14 10:45:02.000 318 26232.86 221.55 -19583.42 88888.00 2010-11-14 10:45:03.000 318 26232.85 221.50 -19583.40 88888.00 2010-11-14 10:45:04.000 318 26232.83 221.48 -19583.43 88888.00 2010-11-14 10:45:05.000 318 26232.87 221.48 -19583.40 32732.45 2010-11-14 10:45:06.000 318 26232.88 221.52 -19583.37 88888.00 2010-11-14 10:45:07.000 318 26232.86 221.53 -19583.36 88888.00 2010-11-14 10:45:08.000 318 26232.87 221.47 -19583.38 88888.00 2010-11-14 10:45:09.000 318 26232.86 221.46 -19583.38 88888.00 2010-11-14 10:45:10.000 318 26232.90 221.47 -19583.39 32732.44 2010-11-14 10:45:11.000 318 26232.91 221.49 -19583.42 88888.00 2010-11-14 10:45:12.000 318 26232.89 221.44 -19583.42 88888.00 2010-11-14 10:45:13.000 318 26232.86 221.42 -19583.43 88888.00 2010-11-14 10:45:14.000 318 26232.88 221.44 -19583.40 88888.00 2010-11-14 10:45:15.000 318 26232.89 221.50 -19583.39 32732.55 2010-11-14 10:45:16.000 318 26232.91 221.52 -19583.41 88888.00 2010-11-14 10:45:17.000 318 26232.89 221.46 -19583.42 88888.00 2010-11-14 10:45:18.000 318 26232.88 221.43 -19583.38 88888.00 2010-11-14 10:45:19.000 318 26232.89 221.43 -19583.35 88888.00 2010-11-14 10:45:20.000 318 26232.88 221.44 -19583.33 32732.55 2010-11-14 10:45:21.000 318 26232.95 221.46 -19583.39 88888.00 2010-11-14 10:45:22.000 318 26232.98 221.41 -19583.37 88888.00 2010-11-14 10:45:23.000 318 26233.00 221.40 -19583.33 88888.00 2010-11-14 10:45:24.000 318 26233.00 221.42 -19583.36 88888.00 2010-11-14 10:45:25.000 318 26233.03 221.45 -19583.39 32732.64 2010-11-14 10:45:26.000 318 26233.04 221.47 -19583.43 88888.00 2010-11-14 10:45:27.000 318 26233.03 221.49 -19583.39 88888.00 2010-11-14 10:45:28.000 318 26233.05 221.43 -19583.41 88888.00 2010-11-14 10:45:29.000 318 26233.08 221.39 -19583.41 88888.00 2010-11-14 10:45:30.000 318 26233.09 221.43 -19583.43 32732.67 2010-11-14 10:45:31.000 318 26233.08 221.43 -19583.41 88888.00 2010-11-14 10:45:32.000 318 26233.05 221.39 -19583.39 88888.00 2010-11-14 10:45:33.000 318 26233.09 221.37 -19583.37 88888.00 2010-11-14 10:45:34.000 318 26233.11 221.35 -19583.37 88888.00 2010-11-14 10:45:35.000 318 26233.14 221.38 -19583.40 32732.63 2010-11-14 10:45:36.000 318 26233.14 221.43 -19583.39 88888.00 2010-11-14 10:45:37.000 318 26233.16 221.38 -19583.43 88888.00 2010-11-14 10:45:38.000 318 26233.17 221.33 -19583.41 88888.00 2010-11-14 10:45:39.000 318 26233.15 221.37 -19583.36 88888.00 2010-11-14 10:45:40.000 318 26233.16 221.37 -19583.42 32732.69 2010-11-14 10:45:41.000 318 26233.21 221.40 -19583.44 88888.00 2010-11-14 10:45:42.000 318 26233.22 221.32 -19583.42 88888.00 2010-11-14 10:45:43.000 318 26233.23 221.30 -19583.38 88888.00 2010-11-14 10:45:44.000 318 26233.25 221.31 -19583.36 88888.00 2010-11-14 10:45:45.000 318 26233.26 221.33 -19583.37 32732.77 2010-11-14 10:45:46.000 318 26233.25 221.37 -19583.38 88888.00 2010-11-14 10:45:47.000 318 26233.25 221.34 -19583.36 88888.00 2010-11-14 10:45:48.000 318 26233.30 221.32 -19583.37 88888.00 2010-11-14 10:45:49.000 318 26233.33 221.31 -19583.39 88888.00 2010-11-14 10:45:50.000 318 26233.36 221.34 -19583.38 32732.88 2010-11-14 10:45:51.000 318 26233.37 221.39 -19583.39 88888.00 2010-11-14 10:45:52.000 318 26233.36 221.38 -19583.40 88888.00 2010-11-14 10:45:53.000 318 26233.35 221.33 -19583.40 88888.00 2010-11-14 10:45:54.000 318 26233.35 221.33 -19583.39 88888.00 2010-11-14 10:45:55.000 318 26233.39 221.36 -19583.39 32732.90 2010-11-14 10:45:56.000 318 26233.39 221.40 -19583.39 88888.00 2010-11-14 10:45:57.000 318 26233.40 221.37 -19583.39 88888.00 2010-11-14 10:45:58.000 318 26233.43 221.32 -19583.37 88888.00 2010-11-14 10:45:59.000 318 26233.45 221.34 -19583.36 88888.00 2010-11-14 10:46:00.000 318 26233.46 221.37 -19583.32 32732.91 2010-11-14 10:46:01.000 318 26233.43 221.42 -19583.35 88888.00 2010-11-14 10:46:02.000 318 26233.44 221.38 -19583.34 88888.00 2010-11-14 10:46:03.000 318 26233.44 221.31 -19583.35 88888.00 2010-11-14 10:46:04.000 318 26233.44 221.32 -19583.33 88888.00 2010-11-14 10:46:05.000 318 26233.42 221.33 -19583.31 32732.96 2010-11-14 10:46:06.000 318 26233.42 221.35 -19583.33 88888.00 2010-11-14 10:46:07.000 318 26233.44 221.29 -19583.33 88888.00 2010-11-14 10:46:08.000 318 26233.46 221.23 -19583.35 88888.00 2010-11-14 10:46:09.000 318 26233.47 221.22 -19583.35 88888.00 2010-11-14 10:46:10.000 318 26233.46 221.28 -19583.36 32733.07 2010-11-14 10:46:11.000 318 26233.45 221.29 -19583.36 88888.00 2010-11-14 10:46:12.000 318 26233.46 221.25 -19583.37 88888.00 2010-11-14 10:46:13.000 318 26233.46 221.21 -19583.34 88888.00 2010-11-14 10:46:14.000 318 26233.46 221.23 -19583.33 88888.00 2010-11-14 10:46:15.000 318 26233.42 221.25 -19583.35 32732.91 2010-11-14 10:46:16.000 318 26233.38 221.25 -19583.36 88888.00 2010-11-14 10:46:17.000 318 26233.38 221.21 -19583.36 88888.00 2010-11-14 10:46:18.000 318 26233.40 221.18 -19583.36 88888.00 2010-11-14 10:46:19.000 318 26233.40 221.15 -19583.37 88888.00 2010-11-14 10:46:20.000 318 26233.40 221.15 -19583.39 32733.02 2010-11-14 10:46:21.000 318 26233.38 221.20 -19583.34 88888.00 2010-11-14 10:46:22.000 318 26233.39 221.15 -19583.33 88888.00 2010-11-14 10:46:23.000 318 26233.38 221.09 -19583.36 88888.00 2010-11-14 10:46:24.000 318 26233.34 221.10 -19583.34 88888.00 2010-11-14 10:46:25.000 318 26233.37 221.16 -19583.33 32732.84 2010-11-14 10:46:26.000 318 26233.38 221.18 -19583.36 88888.00 2010-11-14 10:46:27.000 318 26233.36 221.16 -19583.35 88888.00 2010-11-14 10:46:28.000 318 26233.36 221.13 -19583.35 88888.00 2010-11-14 10:46:29.000 318 26233.38 221.14 -19583.35 88888.00 2010-11-14 10:46:30.000 318 26233.36 221.16 -19583.36 32732.91 2010-11-14 10:46:31.000 318 26233.37 221.21 -19583.36 88888.00 2010-11-14 10:46:32.000 318 26233.32 221.18 -19583.38 88888.00 2010-11-14 10:46:33.000 318 26233.34 221.11 -19583.36 88888.00 2010-11-14 10:46:34.000 318 26233.36 221.12 -19583.40 88888.00 2010-11-14 10:46:35.000 318 26233.37 221.16 -19583.44 32732.86 2010-11-14 10:46:36.000 318 26233.37 221.19 -19583.43 88888.00 2010-11-14 10:46:37.000 318 26233.38 221.12 -19583.37 88888.00 2010-11-14 10:46:38.000 318 26233.39 221.07 -19583.37 88888.00 2010-11-14 10:46:39.000 318 26233.38 221.05 -19583.33 88888.00 2010-11-14 10:46:40.000 318 26233.40 221.10 -19583.35 32732.94 2010-11-14 10:46:41.000 318 26233.41 221.12 -19583.35 88888.00 2010-11-14 10:46:42.000 318 26233.38 221.09 -19583.38 88888.00 2010-11-14 10:46:43.000 318 26233.36 221.06 -19583.39 88888.00 2010-11-14 10:46:44.000 318 26233.36 221.05 -19583.39 88888.00 2010-11-14 10:46:45.000 318 26233.36 221.06 -19583.38 32732.84 2010-11-14 10:46:46.000 318 26233.37 221.09 -19583.39 88888.00 2010-11-14 10:46:47.000 318 26233.39 221.08 -19583.40 88888.00 2010-11-14 10:46:48.000 318 26233.39 221.01 -19583.40 88888.00 2010-11-14 10:46:49.000 318 26233.40 220.99 -19583.39 88888.00 2010-11-14 10:46:50.000 318 26233.39 221.04 -19583.41 32732.86 2010-11-14 10:46:51.000 318 26233.38 221.09 -19583.43 88888.00 2010-11-14 10:46:52.000 318 26233.42 221.07 -19583.43 88888.00 2010-11-14 10:46:53.000 318 26233.43 221.06 -19583.45 88888.00 2010-11-14 10:46:54.000 318 26233.40 221.02 -19583.44 88888.00 2010-11-14 10:46:55.000 318 26233.36 221.04 -19583.42 32732.92 2010-11-14 10:46:56.000 318 26233.39 221.10 -19583.46 88888.00 2010-11-14 10:46:57.000 318 26233.40 221.07 -19583.44 88888.00 2010-11-14 10:46:58.000 318 26233.41 221.03 -19583.45 88888.00 2010-11-14 10:46:59.000 318 26233.41 221.02 -19583.45 88888.00 2010-11-14 10:47:00.000 318 26233.42 221.02 -19583.42 32732.93 2010-11-14 10:47:01.000 318 26233.42 221.07 -19583.44 88888.00 2010-11-14 10:47:02.000 318 26233.43 220.99 -19583.43 88888.00 2010-11-14 10:47:03.000 318 26233.40 220.98 -19583.45 88888.00 2010-11-14 10:47:04.000 318 26233.43 220.97 -19583.45 88888.00 2010-11-14 10:47:05.000 318 26233.45 221.01 -19583.42 32732.87 2010-11-14 10:47:06.000 318 26233.44 221.03 -19583.40 88888.00 2010-11-14 10:47:07.000 318 26233.42 221.00 -19583.38 88888.00 2010-11-14 10:47:08.000 318 26233.44 220.94 -19583.37 88888.00 2010-11-14 10:47:09.000 318 26233.47 220.95 -19583.39 88888.00 2010-11-14 10:47:10.000 318 26233.48 221.02 -19583.38 32732.94 2010-11-14 10:47:11.000 318 26233.46 221.05 -19583.39 88888.00 2010-11-14 10:47:12.000 318 26233.47 221.00 -19583.35 88888.00 2010-11-14 10:47:13.000 318 26233.46 220.99 -19583.39 88888.00 2010-11-14 10:47:14.000 318 26233.48 221.01 -19583.40 88888.00 2010-11-14 10:47:15.000 318 26233.49 221.05 -19583.38 32733.06 2010-11-14 10:47:16.000 318 26233.46 221.05 -19583.39 88888.00 2010-11-14 10:47:17.000 318 26233.47 221.02 -19583.38 88888.00 2010-11-14 10:47:18.000 318 26233.51 221.00 -19583.41 88888.00 2010-11-14 10:47:19.000 318 26233.49 220.96 -19583.39 88888.00 2010-11-14 10:47:20.000 318 26233.52 221.02 -19583.40 32732.94 2010-11-14 10:47:21.000 318 26233.51 221.03 -19583.40 88888.00 2010-11-14 10:47:22.000 318 26233.50 221.00 -19583.40 88888.00 2010-11-14 10:47:23.000 318 26233.51 220.97 -19583.43 88888.00 2010-11-14 10:47:24.000 318 26233.50 220.97 -19583.44 88888.00 2010-11-14 10:47:25.000 318 26233.51 221.01 -19583.41 32732.95 2010-11-14 10:47:26.000 318 26233.50 221.07 -19583.40 88888.00 2010-11-14 10:47:27.000 318 26233.49 221.05 -19583.41 88888.00 2010-11-14 10:47:28.000 318 26233.53 220.99 -19583.39 88888.00 2010-11-14 10:47:29.000 318 26233.55 220.98 -19583.37 88888.00 2010-11-14 10:47:30.000 318 26233.55 221.00 -19583.38 32733.03 2010-11-14 10:47:31.000 318 26233.58 221.04 -19583.40 88888.00 2010-11-14 10:47:32.000 318 26233.59 221.01 -19583.41 88888.00 2010-11-14 10:47:33.000 318 26233.59 220.98 -19583.39 88888.00 2010-11-14 10:47:34.000 318 26233.60 220.97 -19583.36 88888.00 2010-11-14 10:47:35.000 318 26233.63 221.02 -19583.37 32732.99 2010-11-14 10:47:36.000 318 26233.71 221.06 -19583.38 88888.00 2010-11-14 10:47:37.000 318 26233.72 221.06 -19583.39 88888.00 2010-11-14 10:47:38.000 318 26233.69 221.03 -19583.39 88888.00 2010-11-14 10:47:39.000 318 26233.72 221.01 -19583.39 88888.00 2010-11-14 10:47:40.000 318 26233.73 221.03 -19583.36 32733.06 2010-11-14 10:47:41.000 318 26233.70 221.11 -19583.35 88888.00 2010-11-14 10:47:42.000 318 26233.72 221.06 -19583.32 88888.00 2010-11-14 10:47:43.000 318 26233.71 221.00 -19583.29 88888.00 2010-11-14 10:47:44.000 318 26233.71 221.00 -19583.29 88888.00 2010-11-14 10:47:45.000 318 26233.73 221.01 -19583.33 32733.13 2010-11-14 10:47:46.000 318 26233.72 221.04 -19583.36 88888.00 2010-11-14 10:47:47.000 318 26233.72 221.00 -19583.35 88888.00 2010-11-14 10:47:48.000 318 26233.72 220.99 -19583.30 88888.00 2010-11-14 10:47:49.000 318 26233.72 221.01 -19583.31 88888.00 2010-11-14 10:47:50.000 318 26233.74 221.04 -19583.34 32733.20 2010-11-14 10:47:51.000 318 26233.80 221.06 -19583.33 88888.00 2010-11-14 10:47:52.000 318 26233.76 221.03 -19583.28 88888.00 2010-11-14 10:47:53.000 318 26233.77 220.97 -19583.25 88888.00 2010-11-14 10:47:54.000 318 26233.79 220.98 -19583.28 88888.00 2010-11-14 10:47:55.000 318 26233.80 221.00 -19583.29 32733.12 2010-11-14 10:47:56.000 318 26233.81 221.00 -19583.26 88888.00 2010-11-14 10:47:57.000 318 26233.81 220.97 -19583.28 88888.00 2010-11-14 10:47:58.000 318 26233.81 220.93 -19583.29 88888.00 2010-11-14 10:47:59.000 318 26233.84 220.95 -19583.31 88888.00 2010-11-14 10:48:00.000 318 26233.84 220.97 -19583.33 32733.19 2010-11-14 10:48:01.000 318 26233.81 221.00 -19583.31 88888.00 2010-11-14 10:48:02.000 318 26233.80 220.97 -19583.30 88888.00 2010-11-14 10:48:03.000 318 26233.81 220.91 -19583.29 88888.00 2010-11-14 10:48:04.000 318 26233.84 220.92 -19583.27 88888.00 2010-11-14 10:48:05.000 318 26233.86 220.94 -19583.27 32733.17 2010-11-14 10:48:06.000 318 26233.83 220.97 -19583.29 88888.00 2010-11-14 10:48:07.000 318 26233.83 220.93 -19583.28 88888.00 2010-11-14 10:48:08.000 318 26233.86 220.90 -19583.31 88888.00 2010-11-14 10:48:09.000 318 26233.86 220.93 -19583.29 88888.00 2010-11-14 10:48:10.000 318 26233.89 220.96 -19583.30 32733.19 2010-11-14 10:48:11.000 318 26233.93 220.97 -19583.26 88888.00 2010-11-14 10:48:12.000 318 26233.94 220.97 -19583.27 88888.00 2010-11-14 10:48:13.000 318 26233.98 220.99 -19583.32 88888.00 2010-11-14 10:48:14.000 318 26233.97 220.98 -19583.33 88888.00 2010-11-14 10:48:15.000 318 26233.98 221.01 -19583.32 32733.20 2010-11-14 10:48:16.000 318 26234.00 221.05 -19583.33 88888.00 2010-11-14 10:48:17.000 318 26233.99 221.02 -19583.34 88888.00 2010-11-14 10:48:18.000 318 26233.97 221.02 -19583.33 88888.00 2010-11-14 10:48:19.000 318 26233.95 221.02 -19583.31 88888.00 2010-11-14 10:48:20.000 318 26233.97 221.07 -19583.29 32733.21 2010-11-14 10:48:21.000 318 26233.99 221.10 -19583.29 88888.00 2010-11-14 10:48:22.000 318 26234.01 221.09 -19583.28 88888.00 2010-11-14 10:48:23.000 318 26234.00 221.02 -19583.28 88888.00 2010-11-14 10:48:24.000 318 26234.01 221.01 -19583.27 88888.00 2010-11-14 10:48:25.000 318 26234.03 221.07 -19583.25 32733.20 2010-11-14 10:48:26.000 318 26233.97 221.11 -19583.28 88888.00 2010-11-14 10:48:27.000 318 26233.96 221.07 -19583.28 88888.00 2010-11-14 10:48:28.000 318 26233.95 221.07 -19583.29 88888.00 2010-11-14 10:48:29.000 318 26233.97 221.05 -19583.29 88888.00 2010-11-14 10:48:30.000 318 26233.98 221.07 -19583.29 32733.32 2010-11-14 10:48:31.000 318 26233.98 221.10 -19583.29 88888.00 2010-11-14 10:48:32.000 318 26233.93 221.08 -19583.28 88888.00 2010-11-14 10:48:33.000 318 26233.90 221.04 -19583.29 88888.00 2010-11-14 10:48:34.000 318 26233.88 221.04 -19583.26 88888.00 2010-11-14 10:48:35.000 318 26233.87 221.06 -19583.28 32733.26 2010-11-14 10:48:36.000 318 26233.88 221.06 -19583.28 88888.00 2010-11-14 10:48:37.000 318 26233.87 221.05 -19583.24 88888.00 2010-11-14 10:48:38.000 318 26233.89 221.01 -19583.25 88888.00 2010-11-14 10:48:39.000 318 26233.86 221.01 -19583.24 88888.00 2010-11-14 10:48:40.000 318 26233.85 221.04 -19583.28 32733.15 2010-11-14 10:48:41.000 318 26233.85 221.11 -19583.30 88888.00 2010-11-14 10:48:42.000 318 26233.83 221.04 -19583.34 88888.00 2010-11-14 10:48:43.000 318 26233.83 221.00 -19583.32 88888.00 2010-11-14 10:48:44.000 318 26233.82 221.03 -19583.28 88888.00 2010-11-14 10:48:45.000 318 26233.83 221.06 -19583.31 32733.18 2010-11-14 10:48:46.000 318 26233.84 221.06 -19583.29 88888.00 2010-11-14 10:48:47.000 318 26233.84 221.02 -19583.29 88888.00 2010-11-14 10:48:48.000 318 26233.80 220.99 -19583.28 88888.00 2010-11-14 10:48:49.000 318 26233.78 221.01 -19583.30 88888.00 2010-11-14 10:48:50.000 318 26233.78 221.01 -19583.29 32733.16 2010-11-14 10:48:51.000 318 26233.76 221.04 -19583.34 88888.00 2010-11-14 10:48:52.000 318 26233.75 221.01 -19583.34 88888.00 2010-11-14 10:48:53.000 318 26233.72 220.95 -19583.29 88888.00 2010-11-14 10:48:54.000 318 26233.74 220.95 -19583.29 88888.00 2010-11-14 10:48:55.000 318 26233.77 220.97 -19583.30 32733.27 2010-11-14 10:48:56.000 318 26233.75 220.96 -19583.32 88888.00 2010-11-14 10:48:57.000 318 26233.72 220.93 -19583.31 88888.00 2010-11-14 10:48:58.000 318 26233.74 220.90 -19583.31 88888.00 2010-11-14 10:48:59.000 318 26233.72 220.86 -19583.27 88888.00 2010-11-14 10:49:00.000 318 26233.73 220.89 -19583.29 32733.17 2010-11-14 10:49:01.000 318 26233.76 220.91 -19583.35 88888.00 2010-11-14 10:49:02.000 318 26233.78 220.86 -19583.36 88888.00 2010-11-14 10:49:03.000 318 26233.79 220.88 -19583.34 88888.00 2010-11-14 10:49:04.000 318 26233.81 220.86 -19583.32 88888.00 2010-11-14 10:49:05.000 318 26233.82 220.88 -19583.33 32733.13 2010-11-14 10:49:06.000 318 26233.84 220.89 -19583.32 88888.00 2010-11-14 10:49:07.000 318 26233.82 220.90 -19583.33 88888.00 2010-11-14 10:49:08.000 318 26233.79 220.88 -19583.35 88888.00 2010-11-14 10:49:09.000 318 26233.78 220.82 -19583.35 88888.00 2010-11-14 10:49:10.000 318 26233.78 220.87 -19583.35 32733.15 2010-11-14 10:49:11.000 318 26233.75 220.93 -19583.33 88888.00 2010-11-14 10:49:12.000 318 26233.75 220.90 -19583.35 88888.00 2010-11-14 10:49:13.000 318 26233.77 220.88 -19583.36 88888.00 2010-11-14 10:49:14.000 318 26233.78 220.87 -19583.32 88888.00 2010-11-14 10:49:15.000 318 26233.77 220.90 -19583.29 32733.09 2010-11-14 10:49:16.000 318 26233.73 220.97 -19583.32 88888.00 2010-11-14 10:49:17.000 318 26233.75 220.94 -19583.34 88888.00 2010-11-14 10:49:18.000 318 26233.76 220.88 -19583.30 88888.00 2010-11-14 10:49:19.000 318 26233.75 220.85 -19583.31 88888.00 2010-11-14 10:49:20.000 318 26233.76 220.91 -19583.29 32733.13 2010-11-14 10:49:21.000 318 26233.76 220.91 -19583.26 88888.00 2010-11-14 10:49:22.000 318 26233.80 220.89 -19583.27 88888.00 2010-11-14 10:49:23.000 318 26233.79 220.86 -19583.27 88888.00 2010-11-14 10:49:24.000 318 26233.80 220.85 -19583.31 88888.00 2010-11-14 10:49:25.000 318 26233.79 220.90 -19583.28 32733.14 2010-11-14 10:49:26.000 318 26233.81 220.95 -19583.30 88888.00 2010-11-14 10:49:27.000 318 26233.82 220.89 -19583.32 88888.00 2010-11-14 10:49:28.000 318 26233.86 220.84 -19583.31 88888.00 2010-11-14 10:49:29.000 318 26233.86 220.82 -19583.29 88888.00 2010-11-14 10:49:30.000 318 26233.85 220.85 -19583.28 32733.14 2010-11-14 10:49:31.000 318 26233.82 220.93 -19583.27 88888.00 2010-11-14 10:49:32.000 318 26233.83 220.91 -19583.29 88888.00 2010-11-14 10:49:33.000 318 26233.82 220.86 -19583.26 88888.00 2010-11-14 10:49:34.000 318 26233.79 220.86 -19583.29 88888.00 2010-11-14 10:49:35.000 318 26233.80 220.89 -19583.31 32733.17 2010-11-14 10:49:36.000 318 26233.83 220.95 -19583.33 88888.00 2010-11-14 10:49:37.000 318 26233.81 220.92 -19583.32 88888.00 2010-11-14 10:49:38.000 318 26233.81 220.84 -19583.31 88888.00 2010-11-14 10:49:39.000 318 26233.81 220.84 -19583.31 88888.00 2010-11-14 10:49:40.000 318 26233.84 220.94 -19583.33 32733.14 2010-11-14 10:49:41.000 318 26233.83 220.98 -19583.28 88888.00 2010-11-14 10:49:42.000 318 26233.79 220.94 -19583.28 88888.00 2010-11-14 10:49:43.000 318 26233.83 220.87 -19583.30 88888.00 2010-11-14 10:49:44.000 318 26233.85 220.85 -19583.30 88888.00 2010-11-14 10:49:45.000 318 26233.83 220.91 -19583.31 32733.22 2010-11-14 10:49:46.000 318 26233.85 220.95 -19583.34 88888.00 2010-11-14 10:49:47.000 318 26233.84 220.92 -19583.32 88888.00 2010-11-14 10:49:48.000 318 26233.87 220.93 -19583.32 88888.00 2010-11-14 10:49:49.000 318 26233.88 220.93 -19583.32 88888.00 2010-11-14 10:49:50.000 318 26233.86 220.95 -19583.31 32733.13 2010-11-14 10:49:51.000 318 26233.84 220.99 -19583.29 88888.00 2010-11-14 10:49:52.000 318 26233.88 220.91 -19583.28 88888.00 2010-11-14 10:49:53.000 318 26233.90 220.86 -19583.29 88888.00 2010-11-14 10:49:54.000 318 26233.92 220.87 -19583.30 88888.00 2010-11-14 10:49:55.000 318 26233.93 220.90 -19583.29 32733.24 2010-11-14 10:49:56.000 318 26233.98 220.90 -19583.27 88888.00 2010-11-14 10:49:57.000 318 26233.98 220.89 -19583.27 88888.00 2010-11-14 10:49:58.000 318 26233.99 220.85 -19583.28 88888.00 2010-11-14 10:49:59.000 318 26233.96 220.81 -19583.28 88888.00 2010-11-14 10:50:00.000 318 26233.94 220.86 -19583.30 32733.25 2010-11-14 10:50:01.000 318 26233.96 220.91 -19583.33 88888.00 2010-11-14 10:50:02.000 318 26233.97 220.85 -19583.35 88888.00 2010-11-14 10:50:03.000 318 26234.02 220.80 -19583.34 88888.00 2010-11-14 10:50:04.000 318 26234.05 220.81 -19583.34 88888.00 2010-11-14 10:50:05.000 318 26234.05 220.87 -19583.34 32733.31 2010-11-14 10:50:06.000 318 26234.04 220.96 -19583.34 88888.00 2010-11-14 10:50:07.000 318 26234.04 220.94 -19583.32 88888.00 2010-11-14 10:50:08.000 318 26234.06 220.87 -19583.29 88888.00 2010-11-14 10:50:09.000 318 26234.07 220.89 -19583.28 88888.00 2010-11-14 10:50:10.000 318 26234.08 220.94 -19583.29 32733.32 2010-11-14 10:50:11.000 318 26234.09 220.96 -19583.31 88888.00 2010-11-14 10:50:12.000 318 26234.10 220.89 -19583.29 88888.00 2010-11-14 10:50:13.000 318 26234.14 220.86 -19583.28 88888.00 2010-11-14 10:50:14.000 318 26234.14 220.84 -19583.27 88888.00 2010-11-14 10:50:15.000 318 26234.13 220.88 -19583.26 32733.34 2010-11-14 10:50:16.000 318 26234.16 220.95 -19583.26 88888.00 2010-11-14 10:50:17.000 318 26234.20 220.89 -19583.26 88888.00 2010-11-14 10:50:18.000 318 26234.20 220.82 -19583.25 88888.00 2010-11-14 10:50:19.000 318 26234.22 220.86 -19583.33 88888.00 2010-11-14 10:50:20.000 318 26234.25 220.91 -19583.35 32733.47 2010-11-14 10:50:21.000 318 26234.28 220.96 -19583.32 88888.00 2010-11-14 10:50:22.000 318 26234.29 220.93 -19583.30 88888.00 2010-11-14 10:50:23.000 318 26234.28 220.90 -19583.27 88888.00 2010-11-14 10:50:24.000 318 26234.28 220.89 -19583.27 88888.00 2010-11-14 10:50:25.000 318 26234.27 220.95 -19583.27 32733.47 2010-11-14 10:50:26.000 318 26234.26 220.96 -19583.28 88888.00 2010-11-14 10:50:27.000 318 26234.31 220.93 -19583.29 88888.00 2010-11-14 10:50:28.000 318 26234.33 220.89 -19583.24 88888.00 2010-11-14 10:50:29.000 318 26234.33 220.88 -19583.26 88888.00 2010-11-14 10:50:30.000 318 26234.36 220.92 -19583.25 32733.59 2010-11-14 10:50:31.000 318 26234.38 220.97 -19583.30 88888.00 2010-11-14 10:50:32.000 318 26234.40 220.93 -19583.28 88888.00 2010-11-14 10:50:33.000 318 26234.40 220.89 -19583.26 88888.00 2010-11-14 10:50:34.000 318 26234.39 220.89 -19583.23 88888.00 2010-11-14 10:50:35.000 318 26234.41 220.94 -19583.20 32733.61 2010-11-14 10:50:36.000 318 26234.42 220.98 -19583.17 88888.00 2010-11-14 10:50:37.000 318 26234.41 220.95 -19583.17 88888.00 2010-11-14 10:50:38.000 318 26234.42 220.89 -19583.17 88888.00 2010-11-14 10:50:39.000 318 26234.40 220.90 -19583.21 88888.00 2010-11-14 10:50:40.000 318 26234.43 220.94 -19583.23 32733.60 2010-11-14 10:50:41.000 318 26234.46 220.97 -19583.22 88888.00 2010-11-14 10:50:42.000 318 26234.47 220.93 -19583.22 88888.00 2010-11-14 10:50:43.000 318 26234.45 220.94 -19583.21 88888.00 2010-11-14 10:50:44.000 318 26234.43 220.93 -19583.18 88888.00 2010-11-14 10:50:45.000 318 26234.47 220.96 -19583.17 32733.60 2010-11-14 10:50:46.000 318 26234.47 220.99 -19583.18 88888.00 2010-11-14 10:50:47.000 318 26234.46 220.93 -19583.17 88888.00 2010-11-14 10:50:48.000 318 26234.44 220.89 -19583.19 88888.00 2010-11-14 10:50:49.000 318 26234.45 220.91 -19583.23 88888.00 2010-11-14 10:50:50.000 318 26234.44 220.93 -19583.21 32733.65 2010-11-14 10:50:51.000 318 26234.45 220.96 -19583.17 88888.00 2010-11-14 10:50:52.000 318 26234.46 220.94 -19583.18 88888.00 2010-11-14 10:50:53.000 318 26234.45 220.90 -19583.18 88888.00 2010-11-14 10:50:54.000 318 26234.44 220.91 -19583.19 88888.00 2010-11-14 10:50:55.000 318 26234.44 220.94 -19583.20 32733.61 2010-11-14 10:50:56.000 318 26234.42 220.96 -19583.21 88888.00 2010-11-14 10:50:57.000 318 26234.46 220.94 -19583.18 88888.00 2010-11-14 10:50:58.000 318 26234.49 220.90 -19583.18 88888.00 2010-11-14 10:50:59.000 318 26234.49 220.88 -19583.18 88888.00 2010-11-14 10:51:00.000 318 26234.48 220.90 -19583.17 32733.56 2010-11-14 10:51:01.000 318 26234.48 220.95 -19583.17 88888.00 2010-11-14 10:51:02.000 318 26234.46 220.93 -19583.18 88888.00 2010-11-14 10:51:03.000 318 26234.47 220.90 -19583.20 88888.00 2010-11-14 10:51:04.000 318 26234.48 220.86 -19583.22 88888.00 2010-11-14 10:51:05.000 318 26234.52 220.92 -19583.24 32733.59 2010-11-14 10:51:06.000 318 26234.55 220.96 -19583.21 88888.00 2010-11-14 10:51:07.000 318 26234.57 220.92 -19583.16 88888.00 2010-11-14 10:51:08.000 318 26234.58 220.87 -19583.14 88888.00 2010-11-14 10:51:09.000 318 26234.55 220.93 -19583.16 88888.00 2010-11-14 10:51:10.000 318 26234.58 220.94 -19583.19 32733.60 2010-11-14 10:51:11.000 318 26234.60 220.94 -19583.21 88888.00 2010-11-14 10:51:12.000 318 26234.58 220.92 -19583.21 88888.00 2010-11-14 10:51:13.000 318 26234.62 220.90 -19583.22 88888.00 2010-11-14 10:51:14.000 318 26234.65 220.89 -19583.19 88888.00 2010-11-14 10:51:15.000 318 26234.63 220.94 -19583.19 32733.79 2010-11-14 10:51:16.000 318 26234.65 220.98 -19583.22 88888.00 2010-11-14 10:51:17.000 318 26234.64 220.97 -19583.21 88888.00 2010-11-14 10:51:18.000 318 26234.65 220.88 -19583.19 88888.00 2010-11-14 10:51:19.000 318 26234.67 220.88 -19583.18 88888.00 2010-11-14 10:51:20.000 318 26234.63 220.91 -19583.17 32733.72 2010-11-14 10:51:21.000 318 26234.64 220.91 -19583.20 88888.00 2010-11-14 10:51:22.000 318 26234.65 220.87 -19583.19 88888.00 2010-11-14 10:51:23.000 318 26234.60 220.79 -19583.19 88888.00 2010-11-14 10:51:24.000 318 26234.64 220.79 -19583.17 88888.00 2010-11-14 10:51:25.000 318 26234.65 220.82 -19583.17 32733.71 2010-11-14 10:51:26.000 318 26234.67 220.85 -19583.19 88888.00 2010-11-14 10:51:27.000 318 26234.65 220.84 -19583.19 88888.00 2010-11-14 10:51:28.000 318 26234.67 220.81 -19583.17 88888.00 2010-11-14 10:51:29.000 318 26234.68 220.81 -19583.16 88888.00 2010-11-14 10:51:30.000 318 26234.68 220.81 -19583.16 32733.79 2010-11-14 10:51:31.000 318 26234.66 220.82 -19583.17 88888.00 2010-11-14 10:51:32.000 318 26234.65 220.76 -19583.22 88888.00 2010-11-14 10:51:33.000 318 26234.66 220.71 -19583.21 88888.00 2010-11-14 10:51:34.000 318 26234.65 220.72 -19583.21 88888.00 2010-11-14 10:51:35.000 318 26234.63 220.79 -19583.19 32733.81 2010-11-14 10:51:36.000 318 26234.64 220.84 -19583.19 88888.00 2010-11-14 10:51:37.000 318 26234.65 220.77 -19583.19 88888.00 2010-11-14 10:51:38.000 318 26234.67 220.75 -19583.20 88888.00 2010-11-14 10:51:39.000 318 26234.67 220.72 -19583.21 88888.00 2010-11-14 10:51:40.000 318 26234.67 220.71 -19583.17 32733.74 2010-11-14 10:51:41.000 318 26234.64 220.75 -19583.20 88888.00 2010-11-14 10:51:42.000 318 26234.68 220.76 -19583.23 88888.00 2010-11-14 10:51:43.000 318 26234.70 220.76 -19583.24 88888.00 2010-11-14 10:51:44.000 318 26234.68 220.74 -19583.25 88888.00 2010-11-14 10:51:45.000 318 26234.71 220.76 -19583.22 32733.78 2010-11-14 10:51:46.000 318 26234.75 220.77 -19583.25 88888.00 2010-11-14 10:51:47.000 318 26234.72 220.74 -19583.25 88888.00 2010-11-14 10:51:48.000 318 26234.72 220.69 -19583.23 88888.00 2010-11-14 10:51:49.000 318 26234.75 220.66 -19583.21 88888.00 2010-11-14 10:51:50.000 318 26234.76 220.71 -19583.21 32733.83 2010-11-14 10:51:51.000 318 26234.77 220.76 -19583.19 88888.00 2010-11-14 10:51:52.000 318 26234.78 220.74 -19583.19 88888.00 2010-11-14 10:51:53.000 318 26234.79 220.69 -19583.17 88888.00 2010-11-14 10:51:54.000 318 26234.80 220.68 -19583.18 88888.00 2010-11-14 10:51:55.000 318 26234.80 220.71 -19583.19 32733.85 2010-11-14 10:51:56.000 318 26234.83 220.73 -19583.19 88888.00 2010-11-14 10:51:57.000 318 26234.85 220.69 -19583.16 88888.00 2010-11-14 10:51:58.000 318 26234.86 220.62 -19583.14 88888.00 2010-11-14 10:51:59.000 318 26234.86 220.63 -19583.17 88888.00 2010-11-14 10:52:00.000 318 26234.86 220.64 -19583.14 32733.98 2010-11-14 10:52:01.000 318 26234.85 220.66 -19583.14 88888.00 2010-11-14 10:52:02.000 318 26234.81 220.66 -19583.18 88888.00 2010-11-14 10:52:03.000 318 26234.81 220.62 -19583.16 88888.00 2010-11-14 10:52:04.000 318 26234.83 220.64 -19583.13 88888.00 2010-11-14 10:52:05.000 318 26234.83 220.65 -19583.17 32734.01 2010-11-14 10:52:06.000 318 26234.83 220.69 -19583.17 88888.00 2010-11-14 10:52:07.000 318 26234.83 220.68 -19583.19 88888.00 2010-11-14 10:52:08.000 318 26234.83 220.66 -19583.17 88888.00 2010-11-14 10:52:09.000 318 26234.83 220.65 -19583.15 88888.00 2010-11-14 10:52:10.000 318 26234.83 220.67 -19583.18 32733.92 2010-11-14 10:52:11.000 318 26234.81 220.69 -19583.18 88888.00 2010-11-14 10:52:12.000 318 26234.81 220.63 -19583.20 88888.00 2010-11-14 10:52:13.000 318 26234.83 220.64 -19583.21 88888.00 2010-11-14 10:52:14.000 318 26234.84 220.64 -19583.19 88888.00 2010-11-14 10:52:15.000 318 26234.83 220.66 -19583.18 32733.93 2010-11-14 10:52:16.000 318 26234.81 220.70 -19583.19 88888.00 2010-11-14 10:52:17.000 318 26234.84 220.67 -19583.18 88888.00 2010-11-14 10:52:18.000 318 26234.85 220.65 -19583.18 88888.00 2010-11-14 10:52:19.000 318 26234.85 220.69 -19583.16 88888.00 2010-11-14 10:52:20.000 318 26234.80 220.69 -19583.18 32733.91 2010-11-14 10:52:21.000 318 26234.79 220.73 -19583.19 88888.00 2010-11-14 10:52:22.000 318 26234.81 220.70 -19583.19 88888.00 2010-11-14 10:52:23.000 318 26234.79 220.67 -19583.17 88888.00 2010-11-14 10:52:24.000 318 26234.80 220.67 -19583.16 88888.00 2010-11-14 10:52:25.000 318 26234.78 220.73 -19583.17 32733.90 2010-11-14 10:52:26.000 318 26234.76 220.79 -19583.17 88888.00 2010-11-14 10:52:27.000 318 26234.78 220.73 -19583.16 88888.00 2010-11-14 10:52:28.000 318 26234.82 220.72 -19583.16 88888.00 2010-11-14 10:52:29.000 318 26234.81 220.78 -19583.19 88888.00 2010-11-14 10:52:30.000 318 26234.82 220.78 -19583.17 32733.91 2010-11-14 10:52:31.000 318 26234.82 220.79 -19583.18 88888.00 2010-11-14 10:52:32.000 318 26234.81 220.77 -19583.17 88888.00 2010-11-14 10:52:33.000 318 26234.84 220.75 -19583.18 88888.00 2010-11-14 10:52:34.000 318 26234.83 220.79 -19583.20 88888.00 2010-11-14 10:52:35.000 318 26234.82 220.83 -19583.22 32733.98 2010-11-14 10:52:36.000 318 26234.86 220.84 -19583.19 88888.00 2010-11-14 10:52:37.000 318 26234.86 220.81 -19583.20 88888.00 2010-11-14 10:52:38.000 318 26234.84 220.78 -19583.20 88888.00 2010-11-14 10:52:39.000 318 26234.83 220.81 -19583.19 88888.00 2010-11-14 10:52:40.000 318 26234.84 220.84 -19583.23 32733.90 2010-11-14 10:52:41.000 318 26234.84 220.88 -19583.24 88888.00 2010-11-14 10:52:42.000 318 26234.86 220.83 -19583.22 88888.00 2010-11-14 10:52:43.000 318 26234.80 220.78 -19583.22 88888.00 2010-11-14 10:52:44.000 318 26234.81 220.81 -19583.22 88888.00 2010-11-14 10:52:45.000 318 26234.80 220.86 -19583.20 32733.94 2010-11-14 10:52:46.000 318 26234.81 220.87 -19583.20 88888.00 2010-11-14 10:52:47.000 318 26234.80 220.82 -19583.22 88888.00 2010-11-14 10:52:48.000 318 26234.79 220.76 -19583.22 88888.00 2010-11-14 10:52:49.000 318 26234.84 220.78 -19583.21 88888.00 2010-11-14 10:52:50.000 318 26234.85 220.83 -19583.21 32733.91 2010-11-14 10:52:51.000 318 26234.87 220.83 -19583.19 88888.00 2010-11-14 10:52:52.000 318 26234.87 220.79 -19583.17 88888.00 2010-11-14 10:52:53.000 318 26234.83 220.76 -19583.22 88888.00 2010-11-14 10:52:54.000 318 26234.84 220.76 -19583.19 88888.00 2010-11-14 10:52:55.000 318 26234.87 220.82 -19583.18 32733.90 2010-11-14 10:52:56.000 318 26234.88 220.87 -19583.17 88888.00 2010-11-14 10:52:57.000 318 26234.88 220.80 -19583.17 88888.00 2010-11-14 10:52:58.000 318 26234.92 220.76 -19583.16 88888.00 2010-11-14 10:52:59.000 318 26234.94 220.75 -19583.16 88888.00 2010-11-14 10:53:00.000 318 26234.94 220.81 -19583.20 32733.91 2010-11-14 10:53:01.000 318 26234.92 220.87 -19583.23 88888.00 2010-11-14 10:53:02.000 318 26234.95 220.82 -19583.19 88888.00 2010-11-14 10:53:03.000 318 26234.93 220.77 -19583.15 88888.00 2010-11-14 10:53:04.000 318 26234.94 220.74 -19583.15 88888.00 2010-11-14 10:53:05.000 318 26234.94 220.76 -19583.15 32734.01 2010-11-14 10:53:06.000 318 26234.96 220.79 -19583.18 88888.00 2010-11-14 10:53:07.000 318 26234.99 220.75 -19583.20 88888.00 2010-11-14 10:53:08.000 318 26234.97 220.74 -19583.17 88888.00 2010-11-14 10:53:09.000 318 26234.97 220.75 -19583.18 88888.00 2010-11-14 10:53:10.000 318 26234.98 220.75 -19583.18 32734.04 2010-11-14 10:53:11.000 318 26235.01 220.76 -19583.15 88888.00 2010-11-14 10:53:12.000 318 26235.03 220.74 -19583.10 88888.00 2010-11-14 10:53:13.000 318 26235.04 220.73 -19583.10 88888.00 2010-11-14 10:53:14.000 318 26235.03 220.74 -19583.14 88888.00 2010-11-14 10:53:15.000 318 26235.01 220.80 -19583.12 32734.04 2010-11-14 10:53:16.000 318 26235.03 220.86 -19583.11 88888.00 2010-11-14 10:53:17.000 318 26235.07 220.79 -19583.12 88888.00 2010-11-14 10:53:18.000 318 26235.08 220.74 -19583.13 88888.00 2010-11-14 10:53:19.000 318 26235.09 220.75 -19583.13 88888.00 2010-11-14 10:53:20.000 318 26235.10 220.79 -19583.17 32734.11 2010-11-14 10:53:21.000 318 26235.09 220.82 -19583.19 88888.00 2010-11-14 10:53:22.000 318 26235.12 220.77 -19583.16 88888.00 2010-11-14 10:53:23.000 318 26235.14 220.75 -19583.19 88888.00 2010-11-14 10:53:24.000 318 26235.13 220.76 -19583.17 88888.00 2010-11-14 10:53:25.000 318 26235.10 220.78 -19583.20 32734.09 2010-11-14 10:53:26.000 318 26235.08 220.81 -19583.19 88888.00 2010-11-14 10:53:27.000 318 26235.09 220.77 -19583.19 88888.00 2010-11-14 10:53:28.000 318 26235.12 220.67 -19583.19 88888.00 2010-11-14 10:53:29.000 318 26235.10 220.66 -19583.18 88888.00 2010-11-14 10:53:30.000 318 26235.08 220.71 -19583.19 32734.13 2010-11-14 10:53:31.000 318 26235.08 220.78 -19583.18 88888.00 2010-11-14 10:53:32.000 318 26235.08 220.75 -19583.14 88888.00 2010-11-14 10:53:33.000 318 26235.07 220.74 -19583.19 88888.00 2010-11-14 10:53:34.000 318 26235.06 220.74 -19583.19 88888.00 2010-11-14 10:53:35.000 318 26235.06 220.79 -19583.17 32734.08 2010-11-14 10:53:36.000 318 26235.06 220.78 -19583.18 88888.00 2010-11-14 10:53:37.000 318 26235.10 220.79 -19583.18 88888.00 2010-11-14 10:53:38.000 318 26235.15 220.81 -19583.18 88888.00 2010-11-14 10:53:39.000 318 26235.14 220.78 -19583.23 88888.00 2010-11-14 10:53:40.000 318 26235.11 220.81 -19583.22 32734.13 2010-11-14 10:53:41.000 318 26235.09 220.85 -19583.20 88888.00 2010-11-14 10:53:42.000 318 26235.09 220.78 -19583.17 88888.00 2010-11-14 10:53:43.000 318 26235.06 220.80 -19583.15 88888.00 2010-11-14 10:53:44.000 318 26235.08 220.80 -19583.14 88888.00 2010-11-14 10:53:45.000 318 26235.08 220.84 -19583.18 32734.19 2010-11-14 10:53:46.000 318 26235.09 220.86 -19583.19 88888.00 2010-11-14 10:53:47.000 318 26235.10 220.83 -19583.16 88888.00 2010-11-14 10:53:48.000 318 26235.11 220.80 -19583.16 88888.00 2010-11-14 10:53:49.000 318 26235.12 220.79 -19583.16 88888.00 2010-11-14 10:53:50.000 318 26235.11 220.83 -19583.15 32734.07 2010-11-14 10:53:51.000 318 26235.08 220.87 -19583.17 88888.00 2010-11-14 10:53:52.000 318 26235.04 220.84 -19583.15 88888.00 2010-11-14 10:53:53.000 318 26235.06 220.83 -19583.13 88888.00 2010-11-14 10:53:54.000 318 26235.05 220.81 -19583.14 88888.00 2010-11-14 10:53:55.000 318 26235.07 220.89 -19583.15 32734.03 2010-11-14 10:53:56.000 318 26235.07 220.89 -19583.17 88888.00 2010-11-14 10:53:57.000 318 26235.05 220.83 -19583.15 88888.00 2010-11-14 10:53:58.000 318 26235.05 220.80 -19583.12 88888.00 2010-11-14 10:53:59.000 318 26235.07 220.80 -19583.15 88888.00 2010-11-14 10:54:00.000 318 26235.08 220.82 -19583.13 32734.08 2010-11-14 10:54:01.000 318 26235.08 220.84 -19583.13 88888.00 2010-11-14 10:54:02.000 318 26235.04 220.84 -19583.11 88888.00 2010-11-14 10:54:03.000 318 26235.01 220.79 -19583.10 88888.00 2010-11-14 10:54:04.000 318 26235.02 220.79 -19583.14 88888.00 2010-11-14 10:54:05.000 318 26235.03 220.82 -19583.17 32734.09 2010-11-14 10:54:06.000 318 26235.01 220.87 -19583.16 88888.00 2010-11-14 10:54:07.000 318 26234.99 220.85 -19583.14 88888.00 2010-11-14 10:54:08.000 318 26234.97 220.81 -19583.13 88888.00 2010-11-14 10:54:09.000 318 26234.98 220.86 -19583.13 88888.00 2010-11-14 10:54:10.000 318 26234.99 220.88 -19583.15 32734.07 2010-11-14 10:54:11.000 318 26234.97 220.89 -19583.17 88888.00 2010-11-14 10:54:12.000 318 26234.96 220.85 -19583.18 88888.00 2010-11-14 10:54:13.000 318 26234.96 220.78 -19583.17 88888.00 2010-11-14 10:54:14.000 318 26234.99 220.76 -19583.19 88888.00 2010-11-14 10:54:15.000 318 26234.98 220.82 -19583.17 32734.04 2010-11-14 10:54:16.000 318 26234.97 220.84 -19583.18 88888.00 2010-11-14 10:54:17.000 318 26234.95 220.82 -19583.20 88888.00 2010-11-14 10:54:18.000 318 26234.95 220.77 -19583.22 88888.00 2010-11-14 10:54:19.000 318 26234.96 220.77 -19583.19 88888.00 2010-11-14 10:54:20.000 318 26234.95 220.81 -19583.19 32733.97 2010-11-14 10:54:21.000 318 26234.91 220.87 -19583.17 88888.00 2010-11-14 10:54:22.000 318 26234.97 220.83 -19583.18 88888.00 2010-11-14 10:54:23.000 318 26234.96 220.76 -19583.17 88888.00 2010-11-14 10:54:24.000 318 26234.94 220.76 -19583.15 88888.00 2010-11-14 10:54:25.000 318 26234.90 220.79 -19583.15 32733.97 2010-11-14 10:54:26.000 318 26234.87 220.82 -19583.17 88888.00 2010-11-14 10:54:27.000 318 26234.88 220.79 -19583.17 88888.00 2010-11-14 10:54:28.000 318 26234.87 220.77 -19583.19 88888.00 2010-11-14 10:54:29.000 318 26234.88 220.76 -19583.20 88888.00 2010-11-14 10:54:30.000 318 26234.87 220.82 -19583.20 32733.92 2010-11-14 10:54:31.000 318 26234.86 220.86 -19583.15 88888.00 2010-11-14 10:54:32.000 318 26234.85 220.84 -19583.15 88888.00 2010-11-14 10:54:33.000 318 26234.85 220.77 -19583.16 88888.00 2010-11-14 10:54:34.000 318 26234.85 220.79 -19583.17 88888.00 2010-11-14 10:54:35.000 318 26234.88 220.82 -19583.16 32733.88 2010-11-14 10:54:36.000 318 26234.85 220.86 -19583.19 88888.00 2010-11-14 10:54:37.000 318 26234.86 220.86 -19583.16 88888.00 2010-11-14 10:54:38.000 318 26234.85 220.82 -19583.15 88888.00 2010-11-14 10:54:39.000 318 26234.81 220.81 -19583.16 88888.00 2010-11-14 10:54:40.000 318 26234.83 220.82 -19583.21 32733.87 2010-11-14 10:54:41.000 318 26234.83 220.81 -19583.16 88888.00 2010-11-14 10:54:42.000 318 26234.82 220.79 -19583.17 88888.00 2010-11-14 10:54:43.000 318 26234.81 220.74 -19583.19 88888.00 2010-11-14 10:54:44.000 318 26234.80 220.76 -19583.20 88888.00 2010-11-14 10:54:45.000 318 26234.79 220.85 -19583.22 32733.87 2010-11-14 10:54:46.000 318 26234.79 220.88 -19583.21 88888.00 2010-11-14 10:54:47.000 318 26234.78 220.86 -19583.16 88888.00 2010-11-14 10:54:48.000 318 26234.77 220.82 -19583.18 88888.00 2010-11-14 10:54:49.000 318 26234.76 220.81 -19583.22 88888.00 2010-11-14 10:54:50.000 318 26234.76 220.85 -19583.21 32733.92 2010-11-14 10:54:51.000 318 26234.75 220.86 -19583.19 88888.00 2010-11-14 10:54:52.000 318 26234.77 220.79 -19583.20 88888.00 2010-11-14 10:54:53.000 318 26234.78 220.76 -19583.16 88888.00 2010-11-14 10:54:54.000 318 26234.79 220.79 -19583.16 88888.00 2010-11-14 10:54:55.000 318 26234.79 220.85 -19583.17 32733.93 2010-11-14 10:54:56.000 318 26234.77 220.84 -19583.18 88888.00 2010-11-14 10:54:57.000 318 26234.75 220.83 -19583.16 88888.00 2010-11-14 10:54:58.000 318 26234.73 220.82 -19583.17 88888.00 2010-11-14 10:54:59.000 318 26234.70 220.85 -19583.17 88888.00 2010-11-14 10:55:00.000 318 26234.72 220.87 -19583.16 32733.95 2010-11-14 10:55:01.000 318 26234.72 220.94 -19583.19 88888.00 2010-11-14 10:55:02.000 318 26234.75 220.89 -19583.17 88888.00 2010-11-14 10:55:03.000 318 26234.77 220.83 -19583.14 88888.00 2010-11-14 10:55:04.000 318 26234.76 220.80 -19583.16 88888.00 2010-11-14 10:55:05.000 318 26234.76 220.86 -19583.20 32733.89 2010-11-14 10:55:06.000 318 26234.75 220.90 -19583.19 88888.00 2010-11-14 10:55:07.000 318 26234.72 220.88 -19583.18 88888.00 2010-11-14 10:55:08.000 318 26234.72 220.85 -19583.20 88888.00 2010-11-14 10:55:09.000 318 26234.73 220.84 -19583.20 88888.00 2010-11-14 10:55:10.000 318 26234.73 220.87 -19583.23 32733.84 2010-11-14 10:55:11.000 318 26234.73 220.88 -19583.26 88888.00 2010-11-14 10:55:12.000 318 26234.74 220.88 -19583.24 88888.00 2010-11-14 10:55:13.000 318 26234.74 220.88 -19583.22 88888.00 2010-11-14 10:55:14.000 318 26234.72 220.84 -19583.20 88888.00 2010-11-14 10:55:15.000 318 26234.73 220.84 -19583.20 32733.85 2010-11-14 10:55:16.000 318 26234.75 220.90 -19583.21 88888.00 2010-11-14 10:55:17.000 318 26234.76 220.92 -19583.20 88888.00 2010-11-14 10:55:18.000 318 26234.75 220.87 -19583.19 88888.00 2010-11-14 10:55:19.000 318 26234.73 220.84 -19583.17 88888.00 2010-11-14 10:55:20.000 318 26234.71 220.87 -19583.20 32733.85 2010-11-14 10:55:21.000 318 26234.74 220.94 -19583.20 88888.00 2010-11-14 10:55:22.000 318 26234.74 220.90 -19583.20 88888.00 2010-11-14 10:55:23.000 318 26234.77 220.86 -19583.21 88888.00 2010-11-14 10:55:24.000 318 26234.78 220.89 -19583.19 88888.00 2010-11-14 10:55:25.000 318 26234.76 220.95 -19583.19 32733.91 2010-11-14 10:55:26.000 318 26234.78 220.96 -19583.19 88888.00 2010-11-14 10:55:27.000 318 26234.79 220.93 -19583.19 88888.00 2010-11-14 10:55:28.000 318 26234.81 220.91 -19583.23 88888.00 2010-11-14 10:55:29.000 318 26234.81 220.91 -19583.25 88888.00 2010-11-14 10:55:30.000 318 26234.79 220.97 -19583.22 32733.96 2010-11-14 10:55:31.000 318 26234.80 221.03 -19583.16 88888.00 2010-11-14 10:55:32.000 318 26234.79 220.97 -19583.16 88888.00 2010-11-14 10:55:33.000 318 26234.75 220.98 -19583.18 88888.00 2010-11-14 10:55:34.000 318 26234.77 220.99 -19583.20 88888.00 2010-11-14 10:55:35.000 318 26234.76 221.03 -19583.19 32733.92 2010-11-14 10:55:36.000 318 26234.79 221.04 -19583.22 88888.00 2010-11-14 10:55:37.000 318 26234.78 220.98 -19583.22 88888.00 2010-11-14 10:55:38.000 318 26234.78 220.96 -19583.22 88888.00 2010-11-14 10:55:39.000 318 26234.76 220.98 -19583.23 88888.00 2010-11-14 10:55:40.000 318 26234.79 221.00 -19583.24 32733.94 2010-11-14 10:55:41.000 318 26234.78 221.03 -19583.23 88888.00 2010-11-14 10:55:42.000 318 26234.78 220.96 -19583.23 88888.00 2010-11-14 10:55:43.000 318 26234.77 220.89 -19583.23 88888.00 2010-11-14 10:55:44.000 318 26234.80 220.90 -19583.20 88888.00 2010-11-14 10:55:45.000 318 26234.82 220.94 -19583.21 32733.94 2010-11-14 10:55:46.000 318 26234.81 220.98 -19583.21 88888.00 2010-11-14 10:55:47.000 318 26234.78 220.94 -19583.19 88888.00 2010-11-14 10:55:48.000 318 26234.79 220.93 -19583.20 88888.00 2010-11-14 10:55:49.000 318 26234.79 220.94 -19583.20 88888.00 2010-11-14 10:55:50.000 318 26234.83 220.94 -19583.22 32734.01 2010-11-14 10:55:51.000 318 26234.82 220.99 -19583.20 88888.00 2010-11-14 10:55:52.000 318 26234.81 220.96 -19583.19 88888.00 2010-11-14 10:55:53.000 318 26234.80 220.93 -19583.18 88888.00 2010-11-14 10:55:54.000 318 26234.81 220.92 -19583.20 88888.00 2010-11-14 10:55:55.000 318 26234.80 220.93 -19583.18 32733.89 2010-11-14 10:55:56.000 318 26234.78 220.95 -19583.20 88888.00 2010-11-14 10:55:57.000 318 26234.79 220.91 -19583.21 88888.00 2010-11-14 10:55:58.000 318 26234.79 220.89 -19583.21 88888.00 2010-11-14 10:55:59.000 318 26234.81 220.91 -19583.23 88888.00 2010-11-14 10:56:00.000 318 26234.85 220.97 -19583.21 32733.93 2010-11-14 10:56:01.000 318 26234.81 221.00 -19583.20 88888.00 2010-11-14 10:56:02.000 318 26234.82 220.98 -19583.19 88888.00 2010-11-14 10:56:03.000 318 26234.83 220.97 -19583.18 88888.00 2010-11-14 10:56:04.000 318 26234.83 220.97 -19583.18 88888.00 2010-11-14 10:56:05.000 318 26234.82 220.98 -19583.19 32733.96 2010-11-14 10:56:06.000 318 26234.84 220.98 -19583.20 88888.00 2010-11-14 10:56:07.000 318 26234.83 220.94 -19583.20 88888.00 2010-11-14 10:56:08.000 318 26234.84 220.92 -19583.20 88888.00 2010-11-14 10:56:09.000 318 26234.81 220.92 -19583.18 88888.00 2010-11-14 10:56:10.000 318 26234.83 220.96 -19583.19 32733.86 2010-11-14 10:56:11.000 318 26234.83 221.02 -19583.22 88888.00 2010-11-14 10:56:12.000 318 26234.82 220.96 -19583.21 88888.00 2010-11-14 10:56:13.000 318 26234.80 220.92 -19583.20 88888.00 2010-11-14 10:56:14.000 318 26234.78 220.92 -19583.21 88888.00 2010-11-14 10:56:15.000 318 26234.78 220.95 -19583.24 32733.90 2010-11-14 10:56:16.000 318 26234.78 220.94 -19583.23 88888.00 2010-11-14 10:56:17.000 318 26234.78 220.91 -19583.24 88888.00 2010-11-14 10:56:18.000 318 26234.77 220.85 -19583.24 88888.00 2010-11-14 10:56:19.000 318 26234.73 220.88 -19583.24 88888.00 2010-11-14 10:56:20.000 318 26234.73 220.94 -19583.18 32733.91 2010-11-14 10:56:21.000 318 26234.74 220.94 -19583.17 88888.00 2010-11-14 10:56:22.000 318 26234.74 220.90 -19583.18 88888.00 2010-11-14 10:56:23.000 318 26234.74 220.87 -19583.15 88888.00 2010-11-14 10:56:24.000 318 26234.75 220.91 -19583.17 88888.00 2010-11-14 10:56:25.000 318 26234.79 220.94 -19583.17 32733.86 2010-11-14 10:56:26.000 318 26234.77 220.96 -19583.20 88888.00 2010-11-14 10:56:27.000 318 26234.78 220.94 -19583.21 88888.00 2010-11-14 10:56:28.000 318 26234.79 220.89 -19583.15 88888.00 2010-11-14 10:56:29.000 318 26234.81 220.86 -19583.14 88888.00 2010-11-14 10:56:30.000 318 26234.78 220.89 -19583.16 32733.85 2010-11-14 10:56:31.000 318 26234.74 220.91 -19583.18 88888.00 2010-11-14 10:56:32.000 318 26234.74 220.88 -19583.19 88888.00 2010-11-14 10:56:33.000 318 26234.72 220.85 -19583.17 88888.00 2010-11-14 10:56:34.000 318 26234.75 220.85 -19583.19 88888.00 2010-11-14 10:56:35.000 318 26234.75 220.88 -19583.19 32733.89 2010-11-14 10:56:36.000 318 26234.76 220.92 -19583.15 88888.00 2010-11-14 10:56:37.000 318 26234.77 220.89 -19583.15 88888.00 2010-11-14 10:56:38.000 318 26234.76 220.84 -19583.15 88888.00 2010-11-14 10:56:39.000 318 26234.75 220.83 -19583.18 88888.00 2010-11-14 10:56:40.000 318 26234.72 220.90 -19583.19 32733.93 2010-11-14 10:56:41.000 318 26234.76 220.92 -19583.21 88888.00 2010-11-14 10:56:42.000 318 26234.77 220.89 -19583.17 88888.00 2010-11-14 10:56:43.000 318 26234.79 220.86 -19583.19 88888.00 2010-11-14 10:56:44.000 318 26234.80 220.86 -19583.18 88888.00 2010-11-14 10:56:45.000 318 26234.80 220.88 -19583.20 32733.88 2010-11-14 10:56:46.000 318 26234.79 220.92 -19583.19 88888.00 2010-11-14 10:56:47.000 318 26234.80 220.89 -19583.18 88888.00 2010-11-14 10:56:48.000 318 26234.80 220.86 -19583.16 88888.00 2010-11-14 10:56:49.000 318 26234.84 220.84 -19583.18 88888.00 2010-11-14 10:56:50.000 318 26234.86 220.90 -19583.17 32733.95 2010-11-14 10:56:51.000 318 26234.87 220.94 -19583.16 88888.00 2010-11-14 10:56:52.000 318 26234.86 220.93 -19583.16 88888.00 2010-11-14 10:56:53.000 318 26234.88 220.92 -19583.20 88888.00 2010-11-14 10:56:54.000 318 26234.87 220.91 -19583.20 88888.00 2010-11-14 10:56:55.000 318 26234.87 220.94 -19583.17 32733.99 2010-11-14 10:56:56.000 318 26234.88 220.95 -19583.17 88888.00 2010-11-14 10:56:57.000 318 26234.89 220.89 -19583.17 88888.00 2010-11-14 10:56:58.000 318 26234.88 220.89 -19583.18 88888.00 2010-11-14 10:56:59.000 318 26234.83 220.87 -19583.18 88888.00 2010-11-14 10:57:00.000 318 26234.86 220.94 -19583.20 32733.96 2010-11-14 10:57:01.000 318 26234.93 220.97 -19583.19 88888.00 2010-11-14 10:57:02.000 318 26234.92 220.97 -19583.19 88888.00 2010-11-14 10:57:03.000 318 26234.93 220.92 -19583.15 88888.00 2010-11-14 10:57:04.000 318 26234.94 220.93 -19583.18 88888.00 2010-11-14 10:57:05.000 318 26234.93 220.94 -19583.18 32734.02 2010-11-14 10:57:06.000 318 26234.94 220.97 -19583.15 88888.00 2010-11-14 10:57:07.000 318 26234.95 220.94 -19583.13 88888.00 2010-11-14 10:57:08.000 318 26234.98 220.94 -19583.16 88888.00 2010-11-14 10:57:09.000 318 26235.00 220.91 -19583.16 88888.00 2010-11-14 10:57:10.000 318 26235.02 220.94 -19583.13 32734.07 2010-11-14 10:57:11.000 318 26235.04 220.98 -19583.15 88888.00 2010-11-14 10:57:12.000 318 26235.03 220.93 -19583.13 88888.00 2010-11-14 10:57:13.000 318 26235.01 220.91 -19583.12 88888.00 2010-11-14 10:57:14.000 318 26235.01 220.94 -19583.10 88888.00 2010-11-14 10:57:15.000 318 26235.04 220.98 -19583.10 32734.17 2010-11-14 10:57:16.000 318 26235.07 220.97 -19583.13 88888.00 2010-11-14 10:57:17.000 318 26235.05 220.95 -19583.14 88888.00 2010-11-14 10:57:18.000 318 26235.04 220.88 -19583.10 88888.00 2010-11-14 10:57:19.000 318 26235.05 220.88 -19583.11 88888.00 2010-11-14 10:57:20.000 318 26235.11 220.96 -19583.10 32734.07 2010-11-14 10:57:21.000 318 26235.11 220.99 -19583.12 88888.00 2010-11-14 10:57:22.000 318 26235.11 220.96 -19583.11 88888.00 2010-11-14 10:57:23.000 318 26235.10 220.92 -19583.12 88888.00 2010-11-14 10:57:24.000 318 26235.12 220.90 -19583.12 88888.00 2010-11-14 10:57:25.000 318 26235.15 220.93 -19583.13 32734.15 2010-11-14 10:57:26.000 318 26235.16 220.92 -19583.11 88888.00 2010-11-14 10:57:27.000 318 26235.20 220.86 -19583.11 88888.00 2010-11-14 10:57:28.000 318 26235.22 220.83 -19583.14 88888.00 2010-11-14 10:57:29.000 318 26235.22 220.84 -19583.14 88888.00 2010-11-14 10:57:30.000 318 26235.20 220.87 -19583.14 32734.16 2010-11-14 10:57:31.000 318 26235.19 220.91 -19583.15 88888.00 2010-11-14 10:57:32.000 318 26235.23 220.88 -19583.18 88888.00 2010-11-14 10:57:33.000 318 26235.24 220.84 -19583.15 88888.00 2010-11-14 10:57:34.000 318 26235.25 220.83 -19583.16 88888.00 2010-11-14 10:57:35.000 318 26235.26 220.86 -19583.14 32734.16 2010-11-14 10:57:36.000 318 26235.25 220.89 -19583.17 88888.00 2010-11-14 10:57:37.000 318 26235.27 220.86 -19583.15 88888.00 2010-11-14 10:57:38.000 318 26235.29 220.83 -19583.14 88888.00 2010-11-14 10:57:39.000 318 26235.31 220.86 -19583.15 88888.00 2010-11-14 10:57:40.000 318 26235.31 220.89 -19583.13 32734.12 2010-11-14 10:57:41.000 318 26235.29 220.97 -19583.12 88888.00 2010-11-14 10:57:42.000 318 26235.28 220.92 -19583.10 88888.00 2010-11-14 10:57:43.000 318 26235.28 220.91 -19583.10 88888.00 2010-11-14 10:57:44.000 318 26235.25 220.87 -19583.12 88888.00 2010-11-14 10:57:45.000 318 26235.24 220.89 -19583.09 32734.17 2010-11-14 10:57:46.000 318 26235.27 220.95 -19583.09 88888.00 2010-11-14 10:57:47.000 318 26235.30 220.90 -19583.10 88888.00 2010-11-14 10:57:48.000 318 26235.30 220.83 -19583.11 88888.00 2010-11-14 10:57:49.000 318 26235.28 220.83 -19583.17 88888.00 2010-11-14 10:57:50.000 318 26235.29 220.86 -19583.15 32734.30 2010-11-14 10:57:51.000 318 26235.32 220.92 -19583.16 88888.00 2010-11-14 10:57:52.000 318 26235.30 220.88 -19583.18 88888.00 2010-11-14 10:57:53.000 318 26235.29 220.84 -19583.15 88888.00 2010-11-14 10:57:54.000 318 26235.32 220.81 -19583.13 88888.00 2010-11-14 10:57:55.000 318 26235.33 220.88 -19583.12 32734.28 2010-11-14 10:57:56.000 318 26235.37 220.92 -19583.15 88888.00 2010-11-14 10:57:57.000 318 26235.41 220.88 -19583.16 88888.00 2010-11-14 10:57:58.000 318 26235.41 220.87 -19583.14 88888.00 2010-11-14 10:57:59.000 318 26235.37 220.85 -19583.13 88888.00 2010-11-14 10:58:00.000 318 26235.39 220.85 -19583.14 32734.30 2010-11-14 10:58:01.000 318 26235.38 220.90 -19583.13 88888.00 2010-11-14 10:58:02.000 318 26235.38 220.87 -19583.10 88888.00 2010-11-14 10:58:03.000 318 26235.38 220.84 -19583.13 88888.00 2010-11-14 10:58:04.000 318 26235.40 220.85 -19583.14 88888.00 2010-11-14 10:58:05.000 318 26235.40 220.88 -19583.13 32734.27 2010-11-14 10:58:06.000 318 26235.44 220.93 -19583.13 88888.00 2010-11-14 10:58:07.000 318 26235.41 220.90 -19583.15 88888.00 2010-11-14 10:58:08.000 318 26235.41 220.87 -19583.14 88888.00 2010-11-14 10:58:09.000 318 26235.42 220.85 -19583.13 88888.00 2010-11-14 10:58:10.000 318 26235.44 220.89 -19583.13 32734.29 2010-11-14 10:58:11.000 318 26235.41 220.89 -19583.12 88888.00 2010-11-14 10:58:12.000 318 26235.44 220.88 -19583.14 88888.00 2010-11-14 10:58:13.000 318 26235.45 220.87 -19583.14 88888.00 2010-11-14 10:58:14.000 318 26235.42 220.86 -19583.14 88888.00 2010-11-14 10:58:15.000 318 26235.42 220.87 -19583.10 32734.35 2010-11-14 10:58:16.000 318 26235.44 220.89 -19583.09 88888.00 2010-11-14 10:58:17.000 318 26235.45 220.90 -19583.12 88888.00 2010-11-14 10:58:18.000 318 26235.47 220.85 -19583.13 88888.00 2010-11-14 10:58:19.000 318 26235.48 220.85 -19583.12 88888.00 2010-11-14 10:58:20.000 318 26235.48 220.91 -19583.15 32734.33 2010-11-14 10:58:21.000 318 26235.49 220.93 -19583.13 88888.00 2010-11-14 10:58:22.000 318 26235.48 220.90 -19583.14 88888.00 2010-11-14 10:58:23.000 318 26235.47 220.85 -19583.12 88888.00 2010-11-14 10:58:24.000 318 26235.49 220.84 -19583.10 88888.00 2010-11-14 10:58:25.000 318 26235.48 220.88 -19583.08 32734.43 2010-11-14 10:58:26.000 318 26235.48 220.92 -19583.11 88888.00 2010-11-14 10:58:27.000 318 26235.49 220.89 -19583.05 88888.00 2010-11-14 10:58:28.000 318 26235.50 220.85 -19583.04 88888.00 2010-11-14 10:58:29.000 318 26235.51 220.78 -19583.08 88888.00 2010-11-14 10:58:30.000 318 26235.49 220.80 -19583.12 32734.35 2010-11-14 10:58:31.000 318 26235.51 220.88 -19583.14 88888.00 2010-11-14 10:58:32.000 318 26235.54 220.88 -19583.13 88888.00 2010-11-14 10:58:33.000 318 26235.54 220.87 -19583.14 88888.00 2010-11-14 10:58:34.000 318 26235.55 220.86 -19583.15 88888.00 2010-11-14 10:58:35.000 318 26235.57 220.88 -19583.14 32734.35 2010-11-14 10:58:36.000 318 26235.56 220.89 -19583.14 88888.00 2010-11-14 10:58:37.000 318 26235.58 220.84 -19583.13 88888.00 2010-11-14 10:58:38.000 318 26235.59 220.81 -19583.10 88888.00 2010-11-14 10:58:39.000 318 26235.59 220.84 -19583.08 88888.00 2010-11-14 10:58:40.000 318 26235.57 220.89 -19583.13 32734.43 2010-11-14 10:58:41.000 318 26235.57 220.91 -19583.13 88888.00 2010-11-14 10:58:42.000 318 26235.61 220.85 -19583.08 88888.00 2010-11-14 10:58:43.000 318 26235.58 220.81 -19583.07 88888.00 2010-11-14 10:58:44.000 318 26235.56 220.80 -19583.06 88888.00 2010-11-14 10:58:45.000 318 26235.58 220.83 -19583.06 32734.43 2010-11-14 10:58:46.000 318 26235.58 220.86 -19583.11 88888.00 2010-11-14 10:58:47.000 318 26235.58 220.84 -19583.11 88888.00 2010-11-14 10:58:48.000 318 26235.59 220.79 -19583.11 88888.00 2010-11-14 10:58:49.000 318 26235.61 220.78 -19583.11 88888.00 2010-11-14 10:58:50.000 318 26235.65 220.80 -19583.12 32734.42 2010-11-14 10:58:51.000 318 26235.62 220.82 -19583.11 88888.00 2010-11-14 10:58:52.000 318 26235.64 220.75 -19583.08 88888.00 2010-11-14 10:58:53.000 318 26235.65 220.74 -19583.08 88888.00 2010-11-14 10:58:54.000 318 26235.64 220.74 -19583.06 88888.00 2010-11-14 10:58:55.000 318 26235.66 220.79 -19583.06 32734.49 2010-11-14 10:58:56.000 318 26235.65 220.79 -19583.08 88888.00 2010-11-14 10:58:57.000 318 26235.69 220.70 -19583.07 88888.00 2010-11-14 10:58:58.000 318 26235.72 220.67 -19583.05 88888.00 2010-11-14 10:58:59.000 318 26235.72 220.69 -19583.05 88888.00 2010-11-14 10:59:00.000 318 26235.74 220.77 -19583.07 32734.58 2010-11-14 10:59:01.000 318 26235.79 220.82 -19583.06 88888.00 2010-11-14 10:59:02.000 318 26235.81 220.83 -19583.08 88888.00 2010-11-14 10:59:03.000 318 26235.80 220.78 -19583.08 88888.00 2010-11-14 10:59:04.000 318 26235.77 220.76 -19583.06 88888.00 2010-11-14 10:59:05.000 318 26235.80 220.81 -19583.12 32734.52 2010-11-14 10:59:06.000 318 26235.79 220.82 -19583.12 88888.00 2010-11-14 10:59:07.000 318 26235.75 220.79 -19583.06 88888.00 2010-11-14 10:59:08.000 318 26235.80 220.74 -19583.07 88888.00 2010-11-14 10:59:09.000 318 26235.81 220.72 -19583.09 88888.00 2010-11-14 10:59:10.000 318 26235.81 220.76 -19583.10 32734.57 2010-11-14 10:59:11.000 318 26235.81 220.79 -19583.11 88888.00 2010-11-14 10:59:12.000 318 26235.82 220.77 -19583.11 88888.00 2010-11-14 10:59:13.000 318 26235.80 220.76 -19583.08 88888.00 2010-11-14 10:59:14.000 318 26235.79 220.77 -19583.06 88888.00 2010-11-14 10:59:15.000 318 26235.84 220.77 -19583.09 32734.55 2010-11-14 10:59:16.000 318 26235.86 220.82 -19583.11 88888.00 2010-11-14 10:59:17.000 318 26235.87 220.77 -19583.09 88888.00 2010-11-14 10:59:18.000 318 26235.85 220.73 -19583.09 88888.00 2010-11-14 10:59:19.000 318 26235.91 220.73 -19583.05 88888.00 2010-11-14 10:59:20.000 318 26235.90 220.79 -19583.05 32734.61 2010-11-14 10:59:21.000 318 26235.88 220.84 -19583.07 88888.00 2010-11-14 10:59:22.000 318 26235.86 220.76 -19583.10 88888.00 2010-11-14 10:59:23.000 318 26235.87 220.71 -19583.08 88888.00 2010-11-14 10:59:24.000 318 26235.88 220.71 -19583.07 88888.00 2010-11-14 10:59:25.000 318 26235.87 220.79 -19583.08 32734.65 2010-11-14 10:59:26.000 318 26235.87 220.84 -19583.05 88888.00 2010-11-14 10:59:27.000 318 26235.90 220.81 -19583.08 88888.00 2010-11-14 10:59:28.000 318 26235.92 220.78 -19583.07 88888.00 2010-11-14 10:59:29.000 318 26235.90 220.75 -19583.05 88888.00 2010-11-14 10:59:30.000 318 26235.89 220.73 -19583.06 32734.67 2010-11-14 10:59:31.000 318 26235.89 220.79 -19583.07 88888.00 2010-11-14 10:59:32.000 318 26235.88 220.76 -19583.04 88888.00 2010-11-14 10:59:33.000 318 26235.86 220.69 -19583.08 88888.00 2010-11-14 10:59:34.000 318 26235.87 220.68 -19583.09 88888.00 2010-11-14 10:59:35.000 318 26235.89 220.73 -19583.11 32734.79 2010-11-14 10:59:36.000 318 26235.89 220.78 -19583.11 88888.00 2010-11-14 10:59:37.000 318 26235.87 220.73 -19583.11 88888.00 2010-11-14 10:59:38.000 318 26235.87 220.66 -19583.09 88888.00 2010-11-14 10:59:39.000 318 26235.89 220.67 -19583.07 88888.00 2010-11-14 10:59:40.000 318 26235.90 220.72 -19583.06 32734.69 2010-11-14 10:59:41.000 318 26235.91 220.75 -19583.07 88888.00 2010-11-14 10:59:42.000 318 26235.92 220.71 -19583.07 88888.00 2010-11-14 10:59:43.000 318 26235.89 220.67 -19583.07 88888.00 2010-11-14 10:59:44.000 318 26235.91 220.67 -19583.07 88888.00 2010-11-14 10:59:45.000 318 26235.92 220.74 -19583.06 32734.67 2010-11-14 10:59:46.000 318 26235.94 220.78 -19583.09 88888.00 2010-11-14 10:59:47.000 318 26235.96 220.74 -19583.10 88888.00 2010-11-14 10:59:48.000 318 26235.95 220.71 -19583.06 88888.00 2010-11-14 10:59:49.000 318 26235.92 220.72 -19583.08 88888.00 2010-11-14 10:59:50.000 318 26235.93 220.71 -19583.10 32734.61 2010-11-14 10:59:51.000 318 26235.93 220.74 -19583.12 88888.00 2010-11-14 10:59:52.000 318 26235.95 220.71 -19583.11 88888.00 2010-11-14 10:59:53.000 318 26235.92 220.65 -19583.10 88888.00 2010-11-14 10:59:54.000 318 26235.89 220.67 -19583.08 88888.00 2010-11-14 10:59:55.000 318 26235.92 220.70 -19583.07 32734.79 2010-11-14 10:59:56.000 318 26235.93 220.79 -19583.09 88888.00 2010-11-14 10:59:57.000 318 26235.93 220.76 -19583.08 88888.00 2010-11-14 10:59:58.000 318 26235.94 220.70 -19583.11 88888.00 2010-11-14 10:59:59.000 318 26235.93 220.74 -19583.06 88888.00 2010-11-14 11:00:00.000 318 26235.93 220.73 -19583.08 32734.70 2010-11-14 11:00:01.000 318 26235.92 220.77 -19583.09 88888.00 2010-11-14 11:00:02.000 318 26235.96 220.73 -19583.11 88888.00 2010-11-14 11:00:03.000 318 26235.93 220.68 -19583.12 88888.00 2010-11-14 11:00:04.000 318 26235.92 220.71 -19583.10 88888.00 2010-11-14 11:00:05.000 318 26235.91 220.73 -19583.09 32734.70 2010-11-14 11:00:06.000 318 26235.90 220.76 -19583.11 88888.00 2010-11-14 11:00:07.000 318 26235.85 220.73 -19583.12 88888.00 2010-11-14 11:00:08.000 318 26235.86 220.69 -19583.10 88888.00 2010-11-14 11:00:09.000 318 26235.88 220.72 -19583.11 88888.00 2010-11-14 11:00:10.000 318 26235.86 220.78 -19583.12 32734.68 2010-11-14 11:00:11.000 318 26235.87 220.81 -19583.12 88888.00 2010-11-14 11:00:12.000 318 26235.87 220.75 -19583.12 88888.00 2010-11-14 11:00:13.000 318 26235.87 220.70 -19583.13 88888.00 2010-11-14 11:00:14.000 318 26235.86 220.69 -19583.12 88888.00 2010-11-14 11:00:15.000 318 26235.88 220.75 -19583.13 32734.71 2010-11-14 11:00:16.000 318 26235.85 220.79 -19583.12 88888.00 2010-11-14 11:00:17.000 318 26235.86 220.73 -19583.12 88888.00 2010-11-14 11:00:18.000 318 26235.85 220.69 -19583.13 88888.00 2010-11-14 11:00:19.000 318 26235.83 220.67 -19583.10 88888.00 2010-11-14 11:00:20.000 318 26235.82 220.71 -19583.11 32734.60 2010-11-14 11:00:21.000 318 26235.83 220.76 -19583.11 88888.00 2010-11-14 11:00:22.000 318 26235.79 220.72 -19583.11 88888.00 2010-11-14 11:00:23.000 318 26235.77 220.63 -19583.08 88888.00 2010-11-14 11:00:24.000 318 26235.78 220.62 -19583.09 88888.00 2010-11-14 11:00:25.000 318 26235.75 220.68 -19583.13 32734.59 2010-11-14 11:00:26.000 318 26235.75 220.73 -19583.14 88888.00 2010-11-14 11:00:27.000 318 26235.76 220.69 -19583.15 88888.00 2010-11-14 11:00:28.000 318 26235.74 220.62 -19583.08 88888.00 2010-11-14 11:00:29.000 318 26235.75 220.59 -19583.11 88888.00 2010-11-14 11:00:30.000 318 26235.78 220.64 -19583.12 32734.57 2010-11-14 11:00:31.000 318 26235.74 220.65 -19583.13 88888.00 2010-11-14 11:00:32.000 318 26235.76 220.64 -19583.14 88888.00 2010-11-14 11:00:33.000 318 26235.75 220.60 -19583.15 88888.00 2010-11-14 11:00:34.000 318 26235.76 220.60 -19583.14 88888.00 2010-11-14 11:00:35.000 318 26235.75 220.66 -19583.15 32734.56 2010-11-14 11:00:36.000 318 26235.77 220.72 -19583.13 88888.00 2010-11-14 11:00:37.000 318 26235.73 220.69 -19583.11 88888.00 2010-11-14 11:00:38.000 318 26235.73 220.66 -19583.12 88888.00 2010-11-14 11:00:39.000 318 26235.72 220.68 -19583.13 88888.00 2010-11-14 11:00:40.000 318 26235.70 220.69 -19583.12 32734.60 2010-11-14 11:00:41.000 318 26235.69 220.67 -19583.13 88888.00 2010-11-14 11:00:42.000 318 26235.69 220.64 -19583.13 88888.00 2010-11-14 11:00:43.000 318 26235.70 220.66 -19583.14 88888.00 2010-11-14 11:00:44.000 318 26235.69 220.61 -19583.14 88888.00 2010-11-14 11:00:45.000 318 26235.69 220.63 -19583.13 32734.53 2010-11-14 11:00:46.000 318 26235.72 220.65 -19583.15 88888.00 2010-11-14 11:00:47.000 318 26235.73 220.62 -19583.16 88888.00 2010-11-14 11:00:48.000 318 26235.71 220.58 -19583.17 88888.00 2010-11-14 11:00:49.000 318 26235.70 220.58 -19583.18 88888.00 2010-11-14 11:00:50.000 318 26235.68 220.64 -19583.16 32734.57 2010-11-14 11:00:51.000 318 26235.70 220.72 -19583.16 88888.00 2010-11-14 11:00:52.000 318 26235.68 220.68 -19583.13 88888.00 2010-11-14 11:00:53.000 318 26235.64 220.65 -19583.15 88888.00 2010-11-14 11:00:54.000 318 26235.65 220.63 -19583.16 88888.00 2010-11-14 11:00:55.000 318 26235.69 220.66 -19583.16 32734.56 2010-11-14 11:00:56.000 318 26235.70 220.65 -19583.17 88888.00 2010-11-14 11:00:57.000 318 26235.68 220.61 -19583.15 88888.00 2010-11-14 11:00:58.000 318 26235.71 220.59 -19583.16 88888.00 2010-11-14 11:00:59.000 318 26235.68 220.56 -19583.14 88888.00 2010-11-14 11:01:00.000 318 26235.65 220.59 -19583.12 32734.51 2010-11-14 11:01:01.000 318 26235.66 220.67 -19583.12 88888.00 2010-11-14 11:01:02.000 318 26235.66 220.64 -19583.12 88888.00 2010-11-14 11:01:03.000 318 26235.69 220.59 -19583.09 88888.00 2010-11-14 11:01:04.000 318 26235.70 220.58 -19583.10 88888.00 2010-11-14 11:01:05.000 318 26235.73 220.61 -19583.10 32734.50 2010-11-14 11:01:06.000 318 26235.71 220.64 -19583.13 88888.00 2010-11-14 11:01:07.000 318 26235.71 220.61 -19583.14 88888.00 2010-11-14 11:01:08.000 318 26235.70 220.62 -19583.14 88888.00 2010-11-14 11:01:09.000 318 26235.71 220.63 -19583.12 88888.00 2010-11-14 11:01:10.000 318 26235.68 220.70 -19583.15 32734.58 2010-11-14 11:01:11.000 318 26235.66 220.72 -19583.15 88888.00 2010-11-14 11:01:12.000 318 26235.72 220.66 -19583.14 88888.00 2010-11-14 11:01:13.000 318 26235.74 220.64 -19583.15 88888.00 2010-11-14 11:01:14.000 318 26235.71 220.63 -19583.17 88888.00 2010-11-14 11:01:15.000 318 26235.69 220.62 -19583.19 32734.58 2010-11-14 11:01:16.000 318 26235.71 220.66 -19583.19 88888.00 2010-11-14 11:01:17.000 318 26235.71 220.64 -19583.17 88888.00 2010-11-14 11:01:18.000 318 26235.72 220.63 -19583.15 88888.00 2010-11-14 11:01:19.000 318 26235.74 220.68 -19583.18 88888.00 2010-11-14 11:01:20.000 318 26235.74 220.69 -19583.17 32734.74 2010-11-14 11:01:21.000 318 26235.69 220.73 -19583.17 88888.00 2010-11-14 11:01:22.000 318 26235.71 220.62 -19583.16 88888.00 2010-11-14 11:01:23.000 318 26235.73 220.62 -19583.16 88888.00 2010-11-14 11:01:24.000 318 26235.71 220.64 -19583.15 88888.00 2010-11-14 11:01:25.000 318 26235.75 220.66 -19583.15 32734.68 2010-11-14 11:01:26.000 318 26235.78 220.70 -19583.18 88888.00 2010-11-14 11:01:27.000 318 26235.79 220.70 -19583.15 88888.00 2010-11-14 11:01:28.000 318 26235.80 220.68 -19583.14 88888.00 2010-11-14 11:01:29.000 318 26235.83 220.65 -19583.13 88888.00 2010-11-14 11:01:30.000 318 26235.86 220.71 -19583.13 32734.83 2010-11-14 11:01:31.000 318 26235.84 220.72 -19583.15 88888.00 2010-11-14 11:01:32.000 318 26235.86 220.68 -19583.16 88888.00 2010-11-14 11:01:33.000 318 26235.86 220.65 -19583.17 88888.00 2010-11-14 11:01:34.000 318 26235.86 220.62 -19583.17 88888.00 2010-11-14 11:01:35.000 318 26235.88 220.64 -19583.15 32734.83 2010-11-14 11:01:36.000 318 26235.89 220.71 -19583.14 88888.00 2010-11-14 11:01:37.000 318 26235.91 220.65 -19583.12 88888.00 2010-11-14 11:01:38.000 318 26235.89 220.61 -19583.12 88888.00 2010-11-14 11:01:39.000 318 26235.89 220.62 -19583.13 88888.00 2010-11-14 11:01:40.000 318 26235.91 220.66 -19583.12 32734.80 2010-11-14 11:01:41.000 318 26235.95 220.69 -19583.12 88888.00 2010-11-14 11:01:42.000 318 26235.96 220.63 -19583.12 88888.00 2010-11-14 11:01:43.000 318 26235.96 220.58 -19583.16 88888.00 2010-11-14 11:01:44.000 318 26235.95 220.60 -19583.18 88888.00 2010-11-14 11:01:45.000 318 26235.97 220.65 -19583.17 32734.74 2010-11-14 11:01:46.000 318 26235.99 220.68 -19583.17 88888.00 2010-11-14 11:01:47.000 318 26236.01 220.61 -19583.18 88888.00 2010-11-14 11:01:48.000 318 26236.01 220.58 -19583.16 88888.00 2010-11-14 11:01:49.000 318 26235.97 220.57 -19583.15 88888.00 2010-11-14 11:01:50.000 318 26235.98 220.64 -19583.15 32734.74 2010-11-14 11:01:51.000 318 26235.96 220.67 -19583.17 88888.00 2010-11-14 11:01:52.000 318 26235.96 220.63 -19583.18 88888.00 2010-11-14 11:01:53.000 318 26235.98 220.62 -19583.14 88888.00 2010-11-14 11:01:54.000 318 26236.01 220.62 -19583.10 88888.00 2010-11-14 11:01:55.000 318 26236.02 220.66 -19583.08 32734.83 2010-11-14 11:01:56.000 318 26236.04 220.66 -19583.10 88888.00 2010-11-14 11:01:57.000 318 26236.05 220.65 -19583.12 88888.00 2010-11-14 11:01:58.000 318 26236.04 220.62 -19583.08 88888.00 2010-11-14 11:01:59.000 318 26236.04 220.62 -19583.11 88888.00 2010-11-14 11:02:00.000 318 26236.04 220.66 -19583.13 32734.76 2010-11-14 11:02:01.000 318 26236.01 220.69 -19583.13 88888.00 2010-11-14 11:02:02.000 318 26236.07 220.69 -19583.14 88888.00 2010-11-14 11:02:03.000 318 26236.10 220.65 -19583.12 88888.00 2010-11-14 11:02:04.000 318 26236.10 220.63 -19583.12 88888.00 2010-11-14 11:02:05.000 318 26236.12 220.66 -19583.08 32734.82 2010-11-14 11:02:06.000 318 26236.15 220.71 -19583.09 88888.00 2010-11-14 11:02:07.000 318 26236.16 220.65 -19583.14 88888.00 2010-11-14 11:02:08.000 318 26236.13 220.60 -19583.12 88888.00 2010-11-14 11:02:09.000 318 26236.13 220.59 -19583.06 88888.00 2010-11-14 11:02:10.000 318 26236.15 220.62 -19583.07 32734.83 2010-11-14 11:02:11.000 318 26236.16 220.68 -19583.09 88888.00 2010-11-14 11:02:12.000 318 26236.17 220.65 -19583.10 88888.00 2010-11-14 11:02:13.000 318 26236.17 220.66 -19583.14 88888.00 2010-11-14 11:02:14.000 318 26236.19 220.68 -19583.10 88888.00 2010-11-14 11:02:15.000 318 26236.22 220.68 -19583.14 32735.03 2010-11-14 11:02:16.000 318 26236.21 220.68 -19583.11 88888.00 2010-11-14 11:02:17.000 318 26236.21 220.63 -19583.10 88888.00 2010-11-14 11:02:18.000 318 26236.19 220.60 -19583.10 88888.00 2010-11-14 11:02:19.000 318 26236.17 220.62 -19583.10 88888.00 2010-11-14 11:02:20.000 318 26236.18 220.65 -19583.10 32734.92 2010-11-14 11:02:21.000 318 26236.23 220.69 -19583.08 88888.00 2010-11-14 11:02:22.000 318 26236.23 220.67 -19583.10 88888.00 2010-11-14 11:02:23.000 318 26236.21 220.65 -19583.12 88888.00 2010-11-14 11:02:24.000 318 26236.22 220.62 -19583.11 88888.00 2010-11-14 11:02:25.000 318 26236.20 220.65 -19583.13 32734.90 2010-11-14 11:02:26.000 318 26236.22 220.68 -19583.10 88888.00 2010-11-14 11:02:27.000 318 26236.24 220.60 -19583.10 88888.00 2010-11-14 11:02:28.000 318 26236.20 220.57 -19583.09 88888.00 2010-11-14 11:02:29.000 318 26236.22 220.56 -19583.09 88888.00 2010-11-14 11:02:30.000 318 26236.27 220.58 -19583.10 32734.98 2010-11-14 11:02:31.000 318 26236.26 220.61 -19583.10 88888.00 2010-11-14 11:02:32.000 318 26236.24 220.59 -19583.13 88888.00 2010-11-14 11:02:33.000 318 26236.23 220.56 -19583.12 88888.00 2010-11-14 11:02:34.000 318 26236.24 220.59 -19583.11 88888.00 2010-11-14 11:02:35.000 318 26236.25 220.60 -19583.11 32735.00 2010-11-14 11:02:36.000 318 26236.26 220.62 -19583.13 88888.00 2010-11-14 11:02:37.000 318 26236.24 220.61 -19583.16 88888.00 2010-11-14 11:02:38.000 318 26236.21 220.56 -19583.18 88888.00 2010-11-14 11:02:39.000 318 26236.22 220.54 -19583.18 88888.00 2010-11-14 11:02:40.000 318 26236.26 220.57 -19583.17 32735.11 2010-11-14 11:02:41.000 318 26236.26 220.60 -19583.16 88888.00 2010-11-14 11:02:42.000 318 26236.29 220.57 -19583.16 88888.00 2010-11-14 11:02:43.000 318 26236.27 220.53 -19583.16 88888.00 2010-11-14 11:02:44.000 318 26236.25 220.53 -19583.13 88888.00 2010-11-14 11:02:45.000 318 26236.24 220.58 -19583.10 32734.91 2010-11-14 11:02:46.000 318 26236.22 220.62 -19583.10 88888.00 2010-11-14 11:02:47.000 318 26236.23 220.60 -19583.08 88888.00 2010-11-14 11:02:48.000 318 26236.23 220.56 -19583.08 88888.00 2010-11-14 11:02:49.000 318 26236.21 220.54 -19583.12 88888.00 2010-11-14 11:02:50.000 318 26236.21 220.56 -19583.12 32734.95 2010-11-14 11:02:51.000 318 26236.19 220.58 -19583.11 88888.00 2010-11-14 11:02:52.000 318 26236.19 220.55 -19583.12 88888.00 2010-11-14 11:02:53.000 318 26236.20 220.54 -19583.11 88888.00 2010-11-14 11:02:54.000 318 26236.18 220.51 -19583.11 88888.00 2010-11-14 11:02:55.000 318 26236.17 220.54 -19583.12 32734.89 2010-11-14 11:02:56.000 318 26236.18 220.58 -19583.12 88888.00 2010-11-14 11:02:57.000 318 26236.17 220.54 -19583.12 88888.00 2010-11-14 11:02:58.000 318 26236.20 220.49 -19583.11 88888.00 2010-11-14 11:02:59.000 318 26236.20 220.46 -19583.12 88888.00 2010-11-14 11:03:00.000 318 26236.20 220.49 -19583.14 32734.93 2010-11-14 11:03:01.000 318 26236.20 220.54 -19583.15 88888.00 2010-11-14 11:03:02.000 318 26236.19 220.48 -19583.13 88888.00 2010-11-14 11:03:03.000 318 26236.17 220.44 -19583.13 88888.00 2010-11-14 11:03:04.000 318 26236.14 220.45 -19583.13 88888.00 2010-11-14 11:03:05.000 318 26236.12 220.48 -19583.13 32734.87 2010-11-14 11:03:06.000 318 26236.09 220.47 -19583.12 88888.00 2010-11-14 11:03:07.000 318 26236.09 220.43 -19583.13 88888.00 2010-11-14 11:03:08.000 318 26236.07 220.38 -19583.15 88888.00 2010-11-14 11:03:09.000 318 26236.06 220.38 -19583.14 88888.00 2010-11-14 11:03:10.000 318 26236.09 220.39 -19583.16 32734.92 2010-11-14 11:03:11.000 318 26236.05 220.44 -19583.17 88888.00 2010-11-14 11:03:12.000 318 26236.03 220.38 -19583.16 88888.00 2010-11-14 11:03:13.000 318 26236.04 220.32 -19583.19 88888.00 2010-11-14 11:03:14.000 318 26236.02 220.31 -19583.22 88888.00 2010-11-14 11:03:15.000 318 26236.00 220.35 -19583.18 32734.81 2010-11-14 11:03:16.000 318 26236.00 220.41 -19583.18 88888.00 2010-11-14 11:03:17.000 318 26235.98 220.39 -19583.17 88888.00 2010-11-14 11:03:18.000 318 26235.97 220.33 -19583.18 88888.00 2010-11-14 11:03:19.000 318 26235.98 220.32 -19583.17 88888.00 2010-11-14 11:03:20.000 318 26236.00 220.34 -19583.17 32734.78 2010-11-14 11:03:21.000 318 26235.97 220.41 -19583.20 88888.00 2010-11-14 11:03:22.000 318 26235.98 220.36 -19583.17 88888.00 2010-11-14 11:03:23.000 318 26235.97 220.33 -19583.15 88888.00 2010-11-14 11:03:24.000 318 26235.99 220.33 -19583.15 88888.00 2010-11-14 11:03:25.000 318 26235.99 220.36 -19583.15 32734.94 2010-11-14 11:03:26.000 318 26236.00 220.35 -19583.15 88888.00 2010-11-14 11:03:27.000 318 26235.99 220.31 -19583.15 88888.00 2010-11-14 11:03:28.000 318 26235.99 220.29 -19583.15 88888.00 2010-11-14 11:03:29.000 318 26236.02 220.31 -19583.17 88888.00 2010-11-14 11:03:30.000 318 26236.01 220.34 -19583.18 32734.74 2010-11-14 11:03:31.000 318 26235.99 220.38 -19583.16 88888.00 2010-11-14 11:03:32.000 318 26236.02 220.30 -19583.17 88888.00 2010-11-14 11:03:33.000 318 26236.03 220.27 -19583.17 88888.00 2010-11-14 11:03:34.000 318 26235.99 220.26 -19583.13 88888.00 2010-11-14 11:03:35.000 318 26236.03 220.33 -19583.13 32734.80 2010-11-14 11:03:36.000 318 26236.01 220.35 -19583.12 88888.00 2010-11-14 11:03:37.000 318 26235.98 220.33 -19583.15 88888.00 2010-11-14 11:03:38.000 318 26235.99 220.32 -19583.15 88888.00 2010-11-14 11:03:39.000 318 26235.98 220.34 -19583.14 88888.00 2010-11-14 11:03:40.000 318 26235.99 220.34 -19583.17 32734.74 2010-11-14 11:03:41.000 318 26235.97 220.38 -19583.21 88888.00 2010-11-14 11:03:42.000 318 26235.98 220.33 -19583.17 88888.00 2010-11-14 11:03:43.000 318 26236.00 220.32 -19583.18 88888.00 2010-11-14 11:03:44.000 318 26236.01 220.30 -19583.21 88888.00 2010-11-14 11:03:45.000 318 26236.05 220.37 -19583.20 32734.82 2010-11-14 11:03:46.000 318 26236.08 220.43 -19583.17 88888.00 2010-11-14 11:03:47.000 318 26236.06 220.40 -19583.16 88888.00 2010-11-14 11:03:48.000 318 26236.06 220.39 -19583.14 88888.00 2010-11-14 11:03:49.000 318 26236.11 220.37 -19583.15 88888.00 2010-11-14 11:03:50.000 318 26236.14 220.42 -19583.17 32734.91 2010-11-14 11:03:51.000 318 26236.13 220.44 -19583.17 88888.00 2010-11-14 11:03:52.000 318 26236.16 220.41 -19583.15 88888.00 2010-11-14 11:03:53.000 318 26236.19 220.35 -19583.16 88888.00 2010-11-14 11:03:54.000 318 26236.18 220.32 -19583.15 88888.00 2010-11-14 11:03:55.000 318 26236.17 220.40 -19583.16 32734.87 2010-11-14 11:03:56.000 318 26236.18 220.46 -19583.15 88888.00 2010-11-14 11:03:57.000 318 26236.21 220.43 -19583.14 88888.00 2010-11-14 11:03:58.000 318 26236.24 220.36 -19583.13 88888.00 2010-11-14 11:03:59.000 318 26236.21 220.36 -19583.13 88888.00 2010-11-14 11:04:00.000 318 26236.23 220.42 -19583.12 32735.02 2010-11-14 11:04:01.000 318 26236.26 220.44 -19583.08 88888.00 2010-11-14 11:04:02.000 318 26236.33 220.42 -19583.06 88888.00 2010-11-14 11:04:03.000 318 26236.35 220.41 -19583.12 88888.00 2010-11-14 11:04:04.000 318 26236.36 220.39 -19583.12 88888.00 2010-11-14 11:04:05.000 318 26236.39 220.44 -19583.09 32735.13 2010-11-14 11:04:06.000 318 26236.37 220.45 -19583.06 88888.00 2010-11-14 11:04:07.000 318 26236.38 220.43 -19583.07 88888.00 2010-11-14 11:04:08.000 318 26236.41 220.40 -19583.08 88888.00 2010-11-14 11:04:09.000 318 26236.46 220.40 -19583.04 88888.00 2010-11-14 11:04:10.000 318 26236.48 220.46 -19583.08 32735.12 2010-11-14 11:04:11.000 318 26236.46 220.48 -19583.08 88888.00 2010-11-14 11:04:12.000 318 26236.51 220.44 -19583.06 88888.00 2010-11-14 11:04:13.000 318 26236.57 220.40 -19583.07 88888.00 2010-11-14 11:04:14.000 318 26236.58 220.37 -19583.07 88888.00 2010-11-14 11:04:15.000 318 26236.62 220.42 -19583.05 32735.18 2010-11-14 11:04:16.000 318 26236.63 220.49 -19583.05 88888.00 2010-11-14 11:04:17.000 318 26236.64 220.45 -19583.06 88888.00 2010-11-14 11:04:18.000 318 26236.65 220.43 -19583.06 88888.00 2010-11-14 11:04:19.000 318 26236.69 220.44 -19583.04 88888.00 2010-11-14 11:04:20.000 318 26236.72 220.46 -19583.03 32735.26 2010-11-14 11:04:21.000 318 26236.71 220.48 -19583.03 88888.00 2010-11-14 11:04:22.000 318 26236.69 220.46 -19583.02 88888.00 2010-11-14 11:04:23.000 318 26236.74 220.47 -19583.03 88888.00 2010-11-14 11:04:24.000 318 26236.77 220.44 -19583.02 88888.00 2010-11-14 11:04:25.000 318 26236.78 220.45 -19583.01 32735.37 2010-11-14 11:04:26.000 318 26236.79 220.45 -19583.00 88888.00 2010-11-14 11:04:27.000 318 26236.84 220.42 -19583.01 88888.00 2010-11-14 11:04:28.000 318 26236.87 220.42 -19583.01 88888.00 2010-11-14 11:04:29.000 318 26236.87 220.45 -19583.00 88888.00 2010-11-14 11:04:30.000 318 26236.89 220.48 -19582.98 32735.49 2010-11-14 11:04:31.000 318 26236.89 220.50 -19582.97 88888.00 2010-11-14 11:04:32.000 318 26236.88 220.44 -19582.92 88888.00 2010-11-14 11:04:33.000 318 26236.89 220.43 -19582.94 88888.00 2010-11-14 11:04:34.000 318 26236.90 220.48 -19582.95 88888.00 2010-11-14 11:04:35.000 318 26236.91 220.50 -19582.95 32735.48 2010-11-14 11:04:36.000 318 26236.87 220.54 -19582.98 88888.00 2010-11-14 11:04:37.000 318 26236.88 220.54 -19582.98 88888.00 2010-11-14 11:04:38.000 318 26236.88 220.49 -19582.96 88888.00 2010-11-14 11:04:39.000 318 26236.85 220.45 -19582.98 88888.00 2010-11-14 11:04:40.000 318 26236.83 220.51 -19582.98 32735.45 2010-11-14 11:04:41.000 318 26236.83 220.53 -19582.95 88888.00 2010-11-14 11:04:42.000 318 26236.85 220.47 -19582.95 88888.00 2010-11-14 11:04:43.000 318 26236.83 220.44 -19582.97 88888.00 2010-11-14 11:04:44.000 318 26236.85 220.42 -19582.98 88888.00 2010-11-14 11:04:45.000 318 26236.82 220.45 -19582.96 32735.39 2010-11-14 11:04:46.000 318 26236.78 220.51 -19582.97 88888.00 2010-11-14 11:04:47.000 318 26236.77 220.45 -19582.98 88888.00 2010-11-14 11:04:48.000 318 26236.75 220.40 -19582.94 88888.00 2010-11-14 11:04:49.000 318 26236.72 220.39 -19582.95 88888.00 2010-11-14 11:04:50.000 318 26236.72 220.41 -19582.99 32735.30 2010-11-14 11:04:51.000 318 26236.72 220.45 -19583.00 88888.00 2010-11-14 11:04:52.000 318 26236.67 220.41 -19583.01 88888.00 2010-11-14 11:04:53.000 318 26236.64 220.33 -19583.00 88888.00 2010-11-14 11:04:54.000 318 26236.62 220.32 -19583.02 88888.00 2010-11-14 11:04:55.000 318 26236.63 220.39 -19583.01 32735.29 2010-11-14 11:04:56.000 318 26236.61 220.43 -19583.04 88888.00 2010-11-14 11:04:57.000 318 26236.60 220.35 -19583.03 88888.00 2010-11-14 11:04:58.000 318 26236.57 220.32 -19583.03 88888.00 2010-11-14 11:04:59.000 318 26236.53 220.33 -19583.03 88888.00 2010-11-14 11:05:00.000 318 26236.54 220.36 -19583.01 32735.19 2010-11-14 11:05:01.000 318 26236.51 220.35 -19583.03 88888.00 2010-11-14 11:05:02.000 318 26236.50 220.30 -19583.04 88888.00 2010-11-14 11:05:03.000 318 26236.52 220.26 -19583.03 88888.00 2010-11-14 11:05:04.000 318 26236.52 220.24 -19583.01 88888.00 2010-11-14 11:05:05.000 318 26236.46 220.26 -19583.02 32735.18 2010-11-14 11:05:06.000 318 26236.44 220.25 -19583.05 88888.00 2010-11-14 11:05:07.000 318 26236.45 220.19 -19583.02 88888.00 2010-11-14 11:05:08.000 318 26236.41 220.17 -19583.04 88888.00 2010-11-14 11:05:09.000 318 26236.39 220.21 -19583.05 88888.00 2010-11-14 11:05:10.000 318 26236.38 220.23 -19583.06 32735.14 2010-11-14 11:05:11.000 318 26236.36 220.30 -19583.07 88888.00 2010-11-14 11:05:12.000 318 26236.34 220.26 -19583.07 88888.00 2010-11-14 11:05:13.000 318 26236.33 220.20 -19583.08 88888.00 2010-11-14 11:05:14.000 318 26236.36 220.23 -19583.07 88888.00 2010-11-14 11:05:15.000 318 26236.36 220.28 -19583.08 32735.05 2010-11-14 11:05:16.000 318 26236.36 220.31 -19583.11 88888.00 2010-11-14 11:05:17.000 318 26236.36 220.26 -19583.11 88888.00 2010-11-14 11:05:18.000 318 26236.33 220.18 -19583.13 88888.00 2010-11-14 11:05:19.000 318 26236.32 220.19 -19583.14 88888.00 2010-11-14 11:05:20.000 318 26236.36 220.26 -19583.15 32735.13 2010-11-14 11:05:21.000 318 26236.34 220.29 -19583.15 88888.00 2010-11-14 11:05:22.000 318 26236.33 220.28 -19583.12 88888.00 2010-11-14 11:05:23.000 318 26236.35 220.28 -19583.09 88888.00 2010-11-14 11:05:24.000 318 26236.35 220.27 -19583.08 88888.00 2010-11-14 11:05:25.000 318 26236.34 220.30 -19583.11 32735.10 2010-11-14 11:05:26.000 318 26236.33 220.33 -19583.12 88888.00 2010-11-14 11:05:27.000 318 26236.34 220.28 -19583.13 88888.00 2010-11-14 11:05:28.000 318 26236.33 220.24 -19583.13 88888.00 2010-11-14 11:05:29.000 318 26236.33 220.26 -19583.14 88888.00 2010-11-14 11:05:30.000 318 26236.36 220.31 -19583.17 32735.06 2010-11-14 11:05:31.000 318 26236.36 220.39 -19583.19 88888.00 2010-11-14 11:05:32.000 318 26236.38 220.35 -19583.17 88888.00 2010-11-14 11:05:33.000 318 26236.38 220.31 -19583.16 88888.00 2010-11-14 11:05:34.000 318 26236.37 220.29 -19583.13 88888.00 2010-11-14 11:05:35.000 318 26236.33 220.33 -19583.12 32735.06 2010-11-14 11:05:36.000 318 26236.34 220.35 -19583.11 88888.00 2010-11-14 11:05:37.000 318 26236.37 220.30 -19583.12 88888.00 2010-11-14 11:05:38.000 318 26236.37 220.32 -19583.10 88888.00 2010-11-14 11:05:39.000 318 26236.38 220.34 -19583.06 88888.00 2010-11-14 11:05:40.000 318 26236.41 220.38 -19583.07 32735.25 2010-11-14 11:05:41.000 318 26236.41 220.43 -19583.11 88888.00 2010-11-14 11:05:42.000 318 26236.43 220.42 -19583.15 88888.00 2010-11-14 11:05:43.000 318 26236.44 220.39 -19583.14 88888.00 2010-11-14 11:05:44.000 318 26236.44 220.37 -19583.13 88888.00 2010-11-14 11:05:45.000 318 26236.46 220.42 -19583.16 32735.24 2010-11-14 11:05:46.000 318 26236.48 220.46 -19583.16 88888.00 2010-11-14 11:05:47.000 318 26236.51 220.41 -19583.17 88888.00 2010-11-14 11:05:48.000 318 26236.49 220.39 -19583.16 88888.00 2010-11-14 11:05:49.000 318 26236.50 220.37 -19583.15 88888.00 2010-11-14 11:05:50.000 318 26236.51 220.38 -19583.15 32735.14 2010-11-14 11:05:51.000 318 26236.49 220.40 -19583.14 88888.00 2010-11-14 11:05:52.000 318 26236.50 220.37 -19583.12 88888.00 2010-11-14 11:05:53.000 318 26236.52 220.36 -19583.14 88888.00 2010-11-14 11:05:54.000 318 26236.52 220.35 -19583.11 88888.00 2010-11-14 11:05:55.000 318 26236.51 220.39 -19583.14 32735.25 2010-11-14 11:05:56.000 318 26236.55 220.43 -19583.15 88888.00 2010-11-14 11:05:57.000 318 26236.56 220.38 -19583.16 88888.00 2010-11-14 11:05:58.000 318 26236.57 220.35 -19583.16 88888.00 2010-11-14 11:05:59.000 318 26236.56 220.39 -19583.20 88888.00 2010-11-14 11:06:00.000 318 26236.58 220.41 -19583.21 32735.29 2010-11-14 11:06:01.000 318 26236.58 220.41 -19583.17 88888.00 2010-11-14 11:06:02.000 318 26236.58 220.34 -19583.16 88888.00 2010-11-14 11:06:03.000 318 26236.58 220.32 -19583.18 88888.00 2010-11-14 11:06:04.000 318 26236.59 220.32 -19583.13 88888.00 2010-11-14 11:06:05.000 318 26236.64 220.34 -19583.14 32735.30 2010-11-14 11:06:06.000 318 26236.64 220.35 -19583.15 88888.00 2010-11-14 11:06:07.000 318 26236.67 220.34 -19583.14 88888.00 2010-11-14 11:06:08.000 318 26236.67 220.29 -19583.11 88888.00 2010-11-14 11:06:09.000 318 26236.67 220.27 -19583.13 88888.00 2010-11-14 11:06:10.000 318 26236.66 220.30 -19583.13 32735.31 2010-11-14 11:06:11.000 318 26236.69 220.34 -19583.10 88888.00 2010-11-14 11:06:12.000 318 26236.69 220.31 -19583.10 88888.00 2010-11-14 11:06:13.000 318 26236.65 220.28 -19583.11 88888.00 2010-11-14 11:06:14.000 318 26236.68 220.27 -19583.11 88888.00 2010-11-14 11:06:15.000 318 26236.68 220.31 -19583.15 32735.39 2010-11-14 11:06:16.000 318 26236.68 220.34 -19583.12 88888.00 2010-11-14 11:06:17.000 318 26236.69 220.35 -19583.11 88888.00 2010-11-14 11:06:18.000 318 26236.70 220.33 -19583.10 88888.00 2010-11-14 11:06:19.000 318 26236.73 220.32 -19583.09 88888.00 2010-11-14 11:06:20.000 318 26236.74 220.36 -19583.14 32735.39 2010-11-14 11:06:21.000 318 26236.73 220.40 -19583.11 88888.00 2010-11-14 11:06:22.000 318 26236.73 220.39 -19583.10 88888.00 2010-11-14 11:06:23.000 318 26236.72 220.34 -19583.09 88888.00 2010-11-14 11:06:24.000 318 26236.71 220.32 -19583.13 88888.00 2010-11-14 11:06:25.000 318 26236.71 220.32 -19583.13 32735.41 2010-11-14 11:06:26.000 318 26236.73 220.35 -19583.15 88888.00 2010-11-14 11:06:27.000 318 26236.74 220.29 -19583.11 88888.00 2010-11-14 11:06:28.000 318 26236.72 220.27 -19583.07 88888.00 2010-11-14 11:06:29.000 318 26236.71 220.28 -19583.12 88888.00 2010-11-14 11:06:30.000 318 26236.69 220.33 -19583.15 32735.38 2010-11-14 11:06:31.000 318 26236.74 220.37 -19583.15 88888.00 2010-11-14 11:06:32.000 318 26236.76 220.34 -19583.14 88888.00 2010-11-14 11:06:33.000 318 26236.74 220.30 -19583.14 88888.00 2010-11-14 11:06:34.000 318 26236.74 220.25 -19583.15 88888.00 2010-11-14 11:06:35.000 318 26236.71 220.28 -19583.15 32735.34 2010-11-14 11:06:36.000 318 26236.74 220.33 -19583.14 88888.00 2010-11-14 11:06:37.000 318 26236.73 220.26 -19583.14 88888.00 2010-11-14 11:06:38.000 318 26236.72 220.19 -19583.12 88888.00 2010-11-14 11:06:39.000 318 26236.69 220.17 -19583.09 88888.00 2010-11-14 11:06:40.000 318 26236.69 220.22 -19583.11 32735.39 2010-11-14 11:06:41.000 318 26236.70 220.27 -19583.11 88888.00 2010-11-14 11:06:42.000 318 26236.68 220.25 -19583.12 88888.00 2010-11-14 11:06:43.000 318 26236.65 220.20 -19583.09 88888.00 2010-11-14 11:06:44.000 318 26236.65 220.19 -19583.11 88888.00 2010-11-14 11:06:45.000 318 26236.60 220.22 -19583.14 32735.30 2010-11-14 11:06:46.000 318 26236.58 220.23 -19583.17 88888.00 2010-11-14 11:06:47.000 318 26236.56 220.22 -19583.15 88888.00 2010-11-14 11:06:48.000 318 26236.56 220.21 -19583.19 88888.00 2010-11-14 11:06:49.000 318 26236.55 220.21 -19583.17 88888.00 2010-11-14 11:06:50.000 318 26236.51 220.25 -19583.13 32735.20 2010-11-14 11:06:51.000 318 26236.48 220.23 -19583.11 88888.00 2010-11-14 11:06:52.000 318 26236.49 220.18 -19583.11 88888.00 2010-11-14 11:06:53.000 318 26236.52 220.14 -19583.13 88888.00 2010-11-14 11:06:54.000 318 26236.48 220.17 -19583.11 88888.00 2010-11-14 11:06:55.000 318 26236.42 220.24 -19583.11 32735.24 2010-11-14 11:06:56.000 318 26236.41 220.26 -19583.12 88888.00 2010-11-14 11:06:57.000 318 26236.40 220.20 -19583.15 88888.00 2010-11-14 11:06:58.000 318 26236.40 220.14 -19583.13 88888.00 2010-11-14 11:06:59.000 318 26236.41 220.14 -19583.13 88888.00 2010-11-14 11:07:00.000 318 26236.35 220.19 -19583.13 32735.14 2010-11-14 11:07:01.000 318 26236.33 220.21 -19583.12 88888.00 2010-11-14 11:07:02.000 318 26236.33 220.19 -19583.12 88888.00 2010-11-14 11:07:03.000 318 26236.31 220.16 -19583.16 88888.00 2010-11-14 11:07:04.000 318 26236.30 220.12 -19583.14 88888.00 2010-11-14 11:07:05.000 318 26236.31 220.20 -19583.11 32735.06 2010-11-14 11:07:06.000 318 26236.28 220.24 -19583.15 88888.00 2010-11-14 11:07:07.000 318 26236.30 220.13 -19583.13 88888.00 2010-11-14 11:07:08.000 318 26236.32 220.09 -19583.15 88888.00 2010-11-14 11:07:09.000 318 26236.29 220.08 -19583.17 88888.00 2010-11-14 11:07:10.000 318 26236.27 220.15 -19583.18 32735.00 2010-11-14 11:07:11.000 318 26236.24 220.22 -19583.16 88888.00 2010-11-14 11:07:12.000 318 26236.21 220.15 -19583.22 88888.00 2010-11-14 11:07:13.000 318 26236.20 220.09 -19583.24 88888.00 2010-11-14 11:07:14.000 318 26236.19 220.07 -19583.18 88888.00 2010-11-14 11:07:15.000 318 26236.22 220.13 -19583.17 32735.20 2010-11-14 11:07:16.000 318 26236.23 220.14 -19583.20 88888.00 2010-11-14 11:07:17.000 318 26236.19 220.10 -19583.21 88888.00 2010-11-14 11:07:18.000 318 26236.18 220.10 -19583.18 88888.00 2010-11-14 11:07:19.000 318 26236.18 220.13 -19583.14 88888.00 2010-11-14 11:07:20.000 318 26236.20 220.16 -19583.16 32735.10 2010-11-14 11:07:21.000 318 26236.21 220.18 -19583.17 88888.00 2010-11-14 11:07:22.000 318 26236.19 220.14 -19583.17 88888.00 2010-11-14 11:07:23.000 318 26236.21 220.08 -19583.16 88888.00 2010-11-14 11:07:24.000 318 26236.23 220.09 -19583.17 88888.00 2010-11-14 11:07:25.000 318 26236.22 220.13 -19583.20 32734.98 2010-11-14 11:07:26.000 318 26236.23 220.16 -19583.18 88888.00 2010-11-14 11:07:27.000 318 26236.25 220.13 -19583.17 88888.00 2010-11-14 11:07:28.000 318 26236.25 220.10 -19583.18 88888.00 2010-11-14 11:07:29.000 318 26236.26 220.07 -19583.18 88888.00 2010-11-14 11:07:30.000 318 26236.28 220.14 -19583.19 32735.18 2010-11-14 11:07:31.000 318 26236.29 220.21 -19583.21 88888.00 2010-11-14 11:07:32.000 318 26236.30 220.16 -19583.19 88888.00 2010-11-14 11:07:33.000 318 26236.33 220.10 -19583.19 88888.00 2010-11-14 11:07:34.000 318 26236.36 220.09 -19583.19 88888.00 2010-11-14 11:07:35.000 318 26236.35 220.15 -19583.17 32735.04 2010-11-14 11:07:36.000 318 26236.38 220.19 -19583.17 88888.00 2010-11-14 11:07:37.000 318 26236.40 220.15 -19583.17 88888.00 2010-11-14 11:07:38.000 318 26236.43 220.09 -19583.15 88888.00 2010-11-14 11:07:39.000 318 26236.45 220.11 -19583.17 88888.00 2010-11-14 11:07:40.000 318 26236.48 220.18 -19583.17 32735.18 2010-11-14 11:07:41.000 318 26236.50 220.21 -19583.14 88888.00 2010-11-14 11:07:42.000 318 26236.50 220.15 -19583.14 88888.00 2010-11-14 11:07:43.000 318 26236.51 220.15 -19583.16 88888.00 2010-11-14 11:07:44.000 318 26236.54 220.16 -19583.13 88888.00 2010-11-14 11:07:45.000 318 26236.55 220.21 -19583.15 32735.23 2010-11-14 11:07:46.000 318 26236.56 220.25 -19583.16 88888.00 2010-11-14 11:07:47.000 318 26236.60 220.22 -19583.16 88888.00 2010-11-14 11:07:48.000 318 26236.63 220.16 -19583.14 88888.00 2010-11-14 11:07:49.000 318 26236.66 220.15 -19583.13 88888.00 2010-11-14 11:07:50.000 318 26236.70 220.16 -19583.07 32735.29 2010-11-14 11:07:51.000 318 26236.70 220.21 -19583.07 88888.00 2010-11-14 11:07:52.000 318 26236.72 220.20 -19583.08 88888.00 2010-11-14 11:07:53.000 318 26236.75 220.16 -19583.06 88888.00 2010-11-14 11:07:54.000 318 26236.78 220.14 -19583.09 88888.00 2010-11-14 11:07:55.000 318 26236.81 220.16 -19583.10 32735.42 2010-11-14 11:07:56.000 318 26236.86 220.23 -19583.08 88888.00 2010-11-14 11:07:57.000 318 26236.83 220.23 -19583.09 88888.00 2010-11-14 11:07:58.000 318 26236.84 220.18 -19583.10 88888.00 2010-11-14 11:07:59.000 318 26236.87 220.18 -19583.10 88888.00 2010-11-14 11:08:00.000 318 26236.83 220.22 -19583.09 32735.46 2010-11-14 11:08:01.000 318 26236.85 220.30 -19583.06 88888.00 2010-11-14 11:08:02.000 318 26236.89 220.21 -19583.08 88888.00 2010-11-14 11:08:03.000 318 26236.87 220.19 -19583.12 88888.00 2010-11-14 11:08:04.000 318 26236.92 220.20 -19583.10 88888.00 2010-11-14 11:08:05.000 318 26236.94 220.24 -19583.08 32735.56 2010-11-14 11:08:06.000 318 26236.96 220.27 -19583.05 88888.00 2010-11-14 11:08:07.000 318 26236.99 220.23 -19583.08 88888.00 2010-11-14 11:08:08.000 318 26236.99 220.19 -19583.10 88888.00 2010-11-14 11:08:09.000 318 26236.98 220.17 -19583.11 88888.00 2010-11-14 11:08:10.000 318 26236.97 220.19 -19583.06 32735.64 2010-11-14 11:08:11.000 318 26237.01 220.24 -19583.07 88888.00 2010-11-14 11:08:12.000 318 26237.00 220.22 -19583.09 88888.00 2010-11-14 11:08:13.000 318 26236.99 220.21 -19583.10 88888.00 2010-11-14 11:08:14.000 318 26237.00 220.19 -19583.09 88888.00 2010-11-14 11:08:15.000 318 26237.04 220.20 -19583.08 32735.56 2010-11-14 11:08:16.000 318 26237.03 220.22 -19583.08 88888.00 2010-11-14 11:08:17.000 318 26237.06 220.18 -19583.07 88888.00 2010-11-14 11:08:18.000 318 26237.07 220.12 -19583.05 88888.00 2010-11-14 11:08:19.000 318 26237.13 220.14 -19583.01 88888.00 2010-11-14 11:08:20.000 318 26237.17 220.17 -19583.01 32735.61 2010-11-14 11:08:21.000 318 26237.14 220.22 -19583.01 88888.00 2010-11-14 11:08:22.000 318 26237.11 220.19 -19583.04 88888.00 2010-11-14 11:08:23.000 318 26237.08 220.16 -19582.99 88888.00 2010-11-14 11:08:24.000 318 26237.11 220.17 -19582.96 88888.00 2010-11-14 11:08:25.000 318 26237.12 220.17 -19583.01 32735.60 2010-11-14 11:08:26.000 318 26237.10 220.22 -19583.01 88888.00 2010-11-14 11:08:27.000 318 26237.11 220.20 -19583.01 88888.00 2010-11-14 11:08:28.000 318 26237.10 220.20 -19583.00 88888.00 2010-11-14 11:08:29.000 318 26237.08 220.19 -19583.01 88888.00 2010-11-14 11:08:30.000 318 26237.08 220.22 -19583.03 32735.61 2010-11-14 11:08:31.000 318 26237.10 220.26 -19583.00 88888.00 2010-11-14 11:08:32.000 318 26237.08 220.19 -19583.02 88888.00 2010-11-14 11:08:33.000 318 26237.09 220.17 -19583.04 88888.00 2010-11-14 11:08:34.000 318 26237.08 220.17 -19583.03 88888.00 2010-11-14 11:08:35.000 318 26237.05 220.14 -19583.06 32735.65 2010-11-14 11:08:36.000 318 26237.05 220.16 -19583.11 88888.00 2010-11-14 11:08:37.000 318 26237.04 220.19 -19583.08 88888.00 2010-11-14 11:08:38.000 318 26237.01 220.14 -19583.08 88888.00 2010-11-14 11:08:39.000 318 26237.03 220.16 -19583.11 88888.00 2010-11-14 11:08:40.000 318 26236.97 220.15 -19583.09 32735.62 2010-11-14 11:08:41.000 318 26236.97 220.21 -19583.10 88888.00 2010-11-14 11:08:42.000 318 26236.95 220.16 -19583.10 88888.00 2010-11-14 11:08:43.000 318 26236.92 220.11 -19583.10 88888.00 2010-11-14 11:08:44.000 318 26236.90 220.11 -19583.11 88888.00 2010-11-14 11:08:45.000 318 26236.89 220.15 -19583.08 32735.48 2010-11-14 11:08:46.000 318 26236.87 220.18 -19583.04 88888.00 2010-11-14 11:08:47.000 318 26236.83 220.14 -19583.04 88888.00 2010-11-14 11:08:48.000 318 26236.83 220.08 -19583.07 88888.00 2010-11-14 11:08:49.000 318 26236.82 220.10 -19583.06 88888.00 2010-11-14 11:08:50.000 318 26236.82 220.13 -19583.08 32735.49 2010-11-14 11:08:51.000 318 26236.77 220.14 -19583.08 88888.00 2010-11-14 11:08:52.000 318 26236.77 220.07 -19583.02 88888.00 2010-11-14 11:08:53.000 318 26236.77 220.02 -19583.04 88888.00 2010-11-14 11:08:54.000 318 26236.75 220.00 -19583.06 88888.00 2010-11-14 11:08:55.000 318 26236.74 220.03 -19583.08 32735.34 2010-11-14 11:08:56.000 318 26236.73 220.09 -19583.07 88888.00 2010-11-14 11:08:57.000 318 26236.72 220.07 -19583.09 88888.00 2010-11-14 11:08:58.000 318 26236.74 220.04 -19583.06 88888.00 2010-11-14 11:08:59.000 318 26236.72 219.99 -19583.10 88888.00 2010-11-14 11:09:00.000 318 26236.70 220.00 -19583.11 32735.35 2010-11-14 11:09:01.000 318 26236.70 220.05 -19583.14 88888.00 2010-11-14 11:09:02.000 318 26236.70 220.03 -19583.13 88888.00 2010-11-14 11:09:03.000 318 26236.68 219.95 -19583.13 88888.00 2010-11-14 11:09:04.000 318 26236.66 219.93 -19583.11 88888.00 2010-11-14 11:09:05.000 318 26236.66 219.96 -19583.10 32735.35 2010-11-14 11:09:06.000 318 26236.66 220.00 -19583.12 88888.00 2010-11-14 11:09:07.000 318 26236.63 220.00 -19583.12 88888.00 2010-11-14 11:09:08.000 318 26236.66 219.94 -19583.10 88888.00 2010-11-14 11:09:09.000 318 26236.64 219.94 -19583.10 88888.00 2010-11-14 11:09:10.000 318 26236.64 219.97 -19583.08 32735.27 2010-11-14 11:09:11.000 318 26236.63 220.02 -19583.06 88888.00 2010-11-14 11:09:12.000 318 26236.63 219.98 -19583.05 88888.00 2010-11-14 11:09:13.000 318 26236.61 219.94 -19583.05 88888.00 2010-11-14 11:09:14.000 318 26236.60 219.95 -19583.07 88888.00 2010-11-14 11:09:15.000 318 26236.63 220.00 -19583.09 32735.36 2010-11-14 11:09:16.000 318 26236.64 220.01 -19583.12 88888.00 2010-11-14 11:09:17.000 318 26236.64 219.95 -19583.12 88888.00 2010-11-14 11:09:18.000 318 26236.64 219.95 -19583.15 88888.00 2010-11-14 11:09:19.000 318 26236.63 219.96 -19583.14 88888.00 2010-11-14 11:09:20.000 318 26236.67 219.96 -19583.14 32735.30 2010-11-14 11:09:21.000 318 26236.67 220.01 -19583.16 88888.00 2010-11-14 11:09:22.000 318 26236.65 219.98 -19583.18 88888.00 2010-11-14 11:09:23.000 318 26236.65 219.94 -19583.15 88888.00 2010-11-14 11:09:24.000 318 26236.68 219.94 -19583.14 88888.00 2010-11-14 11:09:25.000 318 26236.66 219.99 -19583.13 32735.40 2010-11-14 11:09:26.000 318 26236.67 220.01 -19583.15 88888.00 2010-11-14 11:09:27.000 318 26236.64 219.97 -19583.15 88888.00 2010-11-14 11:09:28.000 318 26236.66 219.92 -19583.15 88888.00 2010-11-14 11:09:29.000 318 26236.69 219.92 -19583.15 88888.00 2010-11-14 11:09:30.000 318 26236.67 219.98 -19583.17 32735.34 2010-11-14 11:09:31.000 318 26236.67 220.02 -19583.19 88888.00 2010-11-14 11:09:32.000 318 26236.65 219.98 -19583.17 88888.00 2010-11-14 11:09:33.000 318 26236.63 219.96 -19583.18 88888.00 2010-11-14 11:09:34.000 318 26236.66 219.96 -19583.18 88888.00 2010-11-14 11:09:35.000 318 26236.68 219.98 -19583.15 32735.37 2010-11-14 11:09:36.000 318 26236.68 220.04 -19583.14 88888.00 2010-11-14 11:09:37.000 318 26236.72 220.03 -19583.16 88888.00 2010-11-14 11:09:38.000 318 26236.74 219.99 -19583.16 88888.00 2010-11-14 11:09:39.000 318 26236.75 219.97 -19583.17 88888.00 2010-11-14 11:09:40.000 318 26236.74 219.99 -19583.16 32735.51 2010-11-14 11:09:41.000 318 26236.73 220.01 -19583.18 88888.00 2010-11-14 11:09:42.000 318 26236.76 220.02 -19583.18 88888.00 2010-11-14 11:09:43.000 318 26236.79 219.99 -19583.15 88888.00 2010-11-14 11:09:44.000 318 26236.78 219.97 -19583.14 88888.00 2010-11-14 11:09:45.000 318 26236.80 220.00 -19583.14 32735.44 2010-11-14 11:09:46.000 318 26236.80 220.06 -19583.16 88888.00 2010-11-14 11:09:47.000 318 26236.81 220.01 -19583.15 88888.00 2010-11-14 11:09:48.000 318 26236.85 219.95 -19583.13 88888.00 2010-11-14 11:09:49.000 318 26236.88 219.98 -19583.15 88888.00 2010-11-14 11:09:50.000 318 26236.92 220.03 -19583.15 32735.56 2010-11-14 11:09:51.000 318 26236.93 220.10 -19583.17 88888.00 2010-11-14 11:09:52.000 318 26236.93 220.07 -19583.10 88888.00 2010-11-14 11:09:53.000 318 26236.97 220.03 -19583.10 88888.00 2010-11-14 11:09:54.000 318 26237.00 220.03 -19583.08 88888.00 2010-11-14 11:09:55.000 318 26237.01 220.09 -19583.06 32735.72 2010-11-14 11:09:56.000 318 26237.04 220.10 -19583.11 88888.00 2010-11-14 11:09:57.000 318 26237.06 220.05 -19583.12 88888.00 2010-11-14 11:09:58.000 318 26237.09 220.02 -19583.09 88888.00 2010-11-14 11:09:59.000 318 26237.13 220.03 -19583.06 88888.00 2010-11-14 11:10:00.000 318 26237.16 220.07 -19583.10 32735.63 2010-11-14 11:10:01.000 318 26237.16 220.12 -19583.09 88888.00 2010-11-14 11:10:02.000 318 26237.18 220.09 -19583.06 88888.00 2010-11-14 11:10:03.000 318 26237.20 220.07 -19583.02 88888.00 2010-11-14 11:10:04.000 318 26237.24 220.05 -19583.03 88888.00 2010-11-14 11:10:05.000 318 26237.26 220.12 -19583.06 32735.77 2010-11-14 11:10:06.000 318 26237.30 220.14 -19583.07 88888.00 2010-11-14 11:10:07.000 318 26237.29 220.10 -19583.09 88888.00 2010-11-14 11:10:08.000 318 26237.29 220.04 -19583.06 88888.00 2010-11-14 11:10:09.000 318 26237.32 220.00 -19583.06 88888.00 2010-11-14 11:10:10.000 318 26237.35 220.03 -19583.08 32735.90 2010-11-14 11:10:11.000 318 26237.35 220.09 -19583.05 88888.00 2010-11-14 11:10:12.000 318 26237.38 220.04 -19582.99 88888.00 2010-11-14 11:10:13.000 318 26237.38 219.98 -19583.01 88888.00 2010-11-14 11:10:14.000 318 26237.43 220.00 -19583.01 88888.00 2010-11-14 11:10:15.000 318 26237.45 220.04 -19582.98 32735.83 2010-11-14 11:10:16.000 318 26237.41 220.06 -19582.99 88888.00 2010-11-14 11:10:17.000 318 26237.44 220.05 -19583.01 88888.00 2010-11-14 11:10:18.000 318 26237.47 220.00 -19582.98 88888.00 2010-11-14 11:10:19.000 318 26237.47 219.98 -19582.99 88888.00 2010-11-14 11:10:20.000 318 26237.49 220.00 -19582.99 32735.94 2010-11-14 11:10:21.000 318 26237.49 220.05 -19582.98 88888.00 2010-11-14 11:10:22.000 318 26237.52 220.04 -19582.97 88888.00 2010-11-14 11:10:23.000 318 26237.55 219.99 -19582.97 88888.00 2010-11-14 11:10:24.000 318 26237.52 220.00 -19582.97 88888.00 2010-11-14 11:10:25.000 318 26237.51 220.01 -19582.94 32735.92 2010-11-14 11:10:26.000 318 26237.54 220.03 -19582.96 88888.00 2010-11-14 11:10:27.000 318 26237.53 220.03 -19582.97 88888.00 2010-11-14 11:10:28.000 318 26237.55 219.96 -19582.95 88888.00 2010-11-14 11:10:29.000 318 26237.54 219.93 -19582.94 88888.00 2010-11-14 11:10:30.000 318 26237.55 220.01 -19582.95 32735.96 2010-11-14 11:10:31.000 318 26237.57 220.07 -19582.97 88888.00 2010-11-14 11:10:32.000 318 26237.56 220.00 -19582.97 88888.00 2010-11-14 11:10:33.000 318 26237.53 219.95 -19582.95 88888.00 2010-11-14 11:10:34.000 318 26237.52 219.94 -19582.94 88888.00 2010-11-14 11:10:35.000 318 26237.53 219.98 -19582.92 32736.01 2010-11-14 11:10:36.000 318 26237.55 220.01 -19582.92 88888.00 2010-11-14 11:10:37.000 318 26237.56 220.02 -19582.91 88888.00 2010-11-14 11:10:38.000 318 26237.57 219.96 -19582.90 88888.00 2010-11-14 11:10:39.000 318 26237.58 219.98 -19582.92 88888.00 2010-11-14 11:10:40.000 318 26237.54 220.04 -19582.92 32736.03 2010-11-14 11:10:41.000 318 26237.54 220.04 -19582.90 88888.00 2010-11-14 11:10:42.000 318 26237.54 219.99 -19582.93 88888.00 2010-11-14 11:10:43.000 318 26237.55 219.95 -19582.94 88888.00 2010-11-14 11:10:44.000 318 26237.54 219.94 -19582.96 88888.00 2010-11-14 11:10:45.000 318 26237.52 220.01 -19582.99 32735.99 2010-11-14 11:10:46.000 318 26237.50 220.00 -19582.96 88888.00 2010-11-14 11:10:47.000 318 26237.49 219.96 -19582.93 88888.00 2010-11-14 11:10:48.000 318 26237.48 219.95 -19582.93 88888.00 2010-11-14 11:10:49.000 318 26237.45 219.93 -19582.94 88888.00 2010-11-14 11:10:50.000 318 26237.42 219.93 -19582.95 32735.98 2010-11-14 11:10:51.000 318 26237.44 219.98 -19582.94 88888.00 2010-11-14 11:10:52.000 318 26237.45 219.95 -19582.92 88888.00 2010-11-14 11:10:53.000 318 26237.43 219.89 -19582.95 88888.00 2010-11-14 11:10:54.000 318 26237.42 219.86 -19582.95 88888.00 2010-11-14 11:10:55.000 318 26237.42 219.92 -19582.93 32736.12 2010-11-14 11:10:56.000 318 26237.41 219.97 -19582.95 88888.00 2010-11-14 11:10:57.000 318 26237.41 219.95 -19582.93 88888.00 2010-11-14 11:10:58.000 318 26237.44 219.86 -19582.93 88888.00 2010-11-14 11:10:59.000 318 26237.42 219.86 -19582.92 88888.00 2010-11-14 11:11:00.000 318 26237.41 219.92 -19582.91 32735.97 2010-11-14 11:11:01.000 318 26237.41 219.94 -19582.93 88888.00 2010-11-14 11:11:02.000 318 26237.35 219.88 -19582.91 88888.00 2010-11-14 11:11:03.000 318 26237.33 219.83 -19582.91 88888.00 2010-11-14 11:11:04.000 318 26237.31 219.81 -19582.93 88888.00 2010-11-14 11:11:05.000 318 26237.33 219.84 -19582.95 32735.82 2010-11-14 11:11:06.000 318 26237.35 219.90 -19582.94 88888.00 2010-11-14 11:11:07.000 318 26237.35 219.84 -19582.94 88888.00 2010-11-14 11:11:08.000 318 26237.33 219.83 -19582.93 88888.00 2010-11-14 11:11:09.000 318 26237.33 219.87 -19582.95 88888.00 2010-11-14 11:11:10.000 318 26237.31 219.89 -19582.98 32735.84 2010-11-14 11:11:11.000 318 26237.28 219.92 -19582.94 88888.00 2010-11-14 11:11:12.000 318 26237.31 219.90 -19582.94 88888.00 2010-11-14 11:11:13.000 318 26237.32 219.84 -19582.95 88888.00 2010-11-14 11:11:14.000 318 26237.33 219.85 -19582.97 88888.00 2010-11-14 11:11:15.000 318 26237.33 219.87 -19582.94 32735.90 2010-11-14 11:11:16.000 318 26237.31 219.89 -19582.94 88888.00 2010-11-14 11:11:17.000 318 26237.29 219.88 -19582.95 88888.00 2010-11-14 11:11:18.000 318 26237.27 219.84 -19582.95 88888.00 2010-11-14 11:11:19.000 318 26237.27 219.80 -19582.96 88888.00 2010-11-14 11:11:20.000 318 26237.25 219.79 -19582.98 32735.82 2010-11-14 11:11:21.000 318 26237.25 219.83 -19582.99 88888.00 2010-11-14 11:11:22.000 318 26237.26 219.79 -19582.99 88888.00 2010-11-14 11:11:23.000 318 26237.25 219.78 -19582.99 88888.00 2010-11-14 11:11:24.000 318 26237.24 219.78 -19583.01 88888.00 2010-11-14 11:11:25.000 318 26237.27 219.84 -19583.01 32735.82 2010-11-14 11:11:26.000 318 26237.27 219.84 -19583.01 88888.00 2010-11-14 11:11:27.000 318 26237.24 219.79 -19583.02 88888.00 2010-11-14 11:11:28.000 318 26237.20 219.75 -19583.01 88888.00 2010-11-14 11:11:29.000 318 26237.22 219.74 -19583.01 88888.00 2010-11-14 11:11:30.000 318 26237.22 219.77 -19582.99 32735.78 2010-11-14 11:11:31.000 318 26237.26 219.78 -19583.01 88888.00 2010-11-14 11:11:32.000 318 26237.24 219.78 -19583.04 88888.00 2010-11-14 11:11:33.000 318 26237.25 219.74 -19583.01 88888.00 2010-11-14 11:11:34.000 318 26237.26 219.72 -19583.01 88888.00 2010-11-14 11:11:35.000 318 26237.27 219.76 -19583.01 32735.74 2010-11-14 11:11:36.000 318 26237.24 219.80 -19583.02 88888.00 2010-11-14 11:11:37.000 318 26237.21 219.82 -19583.03 88888.00 2010-11-14 11:11:38.000 318 26237.21 219.79 -19583.01 88888.00 2010-11-14 11:11:39.000 318 26237.22 219.79 -19583.03 88888.00 2010-11-14 11:11:40.000 318 26237.26 219.87 -19583.04 32735.77 2010-11-14 11:11:41.000 318 26237.26 219.88 -19583.05 88888.00 2010-11-14 11:11:42.000 318 26237.22 219.85 -19583.04 88888.00 2010-11-14 11:11:43.000 318 26237.25 219.80 -19583.02 88888.00 2010-11-14 11:11:44.000 318 26237.30 219.80 -19583.02 88888.00 2010-11-14 11:11:45.000 318 26237.29 219.82 -19583.03 32735.84 2010-11-14 11:11:46.000 318 26237.25 219.87 -19583.03 88888.00 2010-11-14 11:11:47.000 318 26237.24 219.87 -19583.02 88888.00 2010-11-14 11:11:48.000 318 26237.27 219.80 -19583.02 88888.00 2010-11-14 11:11:49.000 318 26237.27 219.78 -19583.00 88888.00 2010-11-14 11:11:50.000 318 26237.29 219.81 -19582.99 32735.90 2010-11-14 11:11:51.000 318 26237.31 219.87 -19582.97 88888.00 2010-11-14 11:11:52.000 318 26237.30 219.81 -19582.94 88888.00 2010-11-14 11:11:53.000 318 26237.30 219.76 -19582.95 88888.00 2010-11-14 11:11:54.000 318 26237.34 219.75 -19582.97 88888.00 2010-11-14 11:11:55.000 318 26237.40 219.75 -19582.98 32735.90 2010-11-14 11:11:56.000 318 26237.41 219.77 -19583.01 88888.00 2010-11-14 11:11:57.000 318 26237.38 219.71 -19583.00 88888.00 2010-11-14 11:11:58.000 318 26237.41 219.69 -19582.97 88888.00 2010-11-14 11:11:59.000 318 26237.42 219.71 -19582.97 88888.00 2010-11-14 11:12:00.000 318 26237.44 219.75 -19582.95 32735.91 2010-11-14 11:12:01.000 318 26237.43 219.79 -19582.96 88888.00 2010-11-14 11:12:02.000 318 26237.46 219.74 -19582.98 88888.00 2010-11-14 11:12:03.000 318 26237.45 219.72 -19583.00 88888.00 2010-11-14 11:12:04.000 318 26237.47 219.72 -19582.97 88888.00 2010-11-14 11:12:05.000 318 26237.51 219.75 -19582.97 32736.15 2010-11-14 11:12:06.000 318 26237.52 219.79 -19583.00 88888.00 2010-11-14 11:12:07.000 318 26237.52 219.71 -19583.00 88888.00 2010-11-14 11:12:08.000 318 26237.52 219.71 -19582.96 88888.00 2010-11-14 11:12:09.000 318 26237.52 219.72 -19582.98 88888.00 2010-11-14 11:12:10.000 318 26237.56 219.77 -19582.96 32736.05 2010-11-14 11:12:11.000 318 26237.58 219.78 -19582.96 88888.00 2010-11-14 11:12:12.000 318 26237.56 219.73 -19582.94 88888.00 2010-11-14 11:12:13.000 318 26237.54 219.70 -19582.94 88888.00 2010-11-14 11:12:14.000 318 26237.59 219.73 -19582.93 88888.00 2010-11-14 11:12:15.000 318 26237.59 219.79 -19582.95 32736.09 2010-11-14 11:12:16.000 318 26237.60 219.79 -19582.92 88888.00 2010-11-14 11:12:17.000 318 26237.61 219.76 -19582.94 88888.00 2010-11-14 11:12:18.000 318 26237.60 219.69 -19582.99 88888.00 2010-11-14 11:12:19.000 318 26237.60 219.66 -19582.97 88888.00 2010-11-14 11:12:20.000 318 26237.58 219.75 -19582.96 32736.08 2010-11-14 11:12:21.000 318 26237.59 219.79 -19582.96 88888.00 2010-11-14 11:12:22.000 318 26237.62 219.81 -19582.96 88888.00 2010-11-14 11:12:23.000 318 26237.64 219.75 -19582.92 88888.00 2010-11-14 11:12:24.000 318 26237.68 219.71 -19582.92 88888.00 2010-11-14 11:12:25.000 318 26237.68 219.76 -19582.92 32736.09 2010-11-14 11:12:26.000 318 26237.60 219.82 -19582.95 88888.00 2010-11-14 11:12:27.000 318 26237.62 219.80 -19582.92 88888.00 2010-11-14 11:12:28.000 318 26237.65 219.74 -19582.91 88888.00 2010-11-14 11:12:29.000 318 26237.67 219.70 -19582.93 88888.00 2010-11-14 11:12:30.000 318 26237.65 219.73 -19582.93 32736.16 2010-11-14 11:12:31.000 318 26237.65 219.75 -19582.94 88888.00 2010-11-14 11:12:32.000 318 26237.62 219.72 -19582.95 88888.00 2010-11-14 11:12:33.000 318 26237.63 219.68 -19582.94 88888.00 2010-11-14 11:12:34.000 318 26237.67 219.71 -19582.91 88888.00 2010-11-14 11:12:35.000 318 26237.65 219.73 -19582.92 32736.05 2010-11-14 11:12:36.000 318 26237.63 219.76 -19582.92 88888.00 2010-11-14 11:12:37.000 318 26237.65 219.71 -19582.92 88888.00 2010-11-14 11:12:38.000 318 26237.65 219.63 -19582.95 88888.00 2010-11-14 11:12:39.000 318 26237.68 219.62 -19582.96 88888.00 2010-11-14 11:12:40.000 318 26237.66 219.63 -19582.94 32736.04 2010-11-14 11:12:41.000 318 26237.67 219.69 -19582.94 88888.00 2010-11-14 11:12:42.000 318 26237.68 219.65 -19582.94 88888.00 2010-11-14 11:12:43.000 318 26237.64 219.62 -19582.92 88888.00 2010-11-14 11:12:44.000 318 26237.62 219.65 -19582.94 88888.00 2010-11-14 11:12:45.000 318 26237.63 219.69 -19582.95 32736.10 2010-11-14 11:12:46.000 318 26237.60 219.71 -19582.95 88888.00 2010-11-14 11:12:47.000 318 26237.64 219.69 -19582.94 88888.00 2010-11-14 11:12:48.000 318 26237.65 219.67 -19582.94 88888.00 2010-11-14 11:12:49.000 318 26237.61 219.71 -19582.95 88888.00 2010-11-14 11:12:50.000 318 26237.63 219.72 -19582.95 32736.18 2010-11-14 11:12:51.000 318 26237.58 219.73 -19582.95 88888.00 2010-11-14 11:12:52.000 318 26237.57 219.68 -19582.92 88888.00 2010-11-14 11:12:53.000 318 26237.51 219.65 -19582.95 88888.00 2010-11-14 11:12:54.000 318 26237.52 219.70 -19582.97 88888.00 2010-11-14 11:12:55.000 318 26237.50 219.79 -19583.01 32736.02 2010-11-14 11:12:56.000 318 26237.50 219.78 -19583.00 88888.00 2010-11-14 11:12:57.000 318 26237.47 219.74 -19582.99 88888.00 2010-11-14 11:12:58.000 318 26237.45 219.73 -19582.99 88888.00 2010-11-14 11:12:59.000 318 26237.45 219.73 -19583.00 88888.00 2010-11-14 11:13:00.000 318 26237.40 219.72 -19582.98 32735.91 2010-11-14 11:13:01.000 318 26237.40 219.74 -19582.96 88888.00 2010-11-14 11:13:02.000 318 26237.40 219.76 -19582.96 88888.00 2010-11-14 11:13:03.000 318 26237.39 219.72 -19582.98 88888.00 2010-11-14 11:13:04.000 318 26237.38 219.70 -19582.96 88888.00 2010-11-14 11:13:05.000 318 26237.35 219.72 -19582.97 32735.92 2010-11-14 11:13:06.000 318 26237.32 219.75 -19582.99 88888.00 2010-11-14 11:13:07.000 318 26237.33 219.75 -19582.97 88888.00 2010-11-14 11:13:08.000 318 26237.34 219.72 -19582.98 88888.00 2010-11-14 11:13:09.000 318 26237.32 219.70 -19582.97 88888.00 2010-11-14 11:13:10.000 318 26237.30 219.73 -19583.01 32735.90 2010-11-14 11:13:11.000 318 26237.32 219.78 -19583.01 88888.00 2010-11-14 11:13:12.000 318 26237.33 219.72 -19583.02 88888.00 2010-11-14 11:13:13.000 318 26237.31 219.71 -19583.02 88888.00 2010-11-14 11:13:14.000 318 26237.31 219.72 -19583.03 88888.00 2010-11-14 11:13:15.000 318 26237.29 219.76 -19583.01 32735.84 2010-11-14 11:13:16.000 318 26237.23 219.76 -19583.02 88888.00 2010-11-14 11:13:17.000 318 26237.26 219.70 -19582.99 88888.00 2010-11-14 11:13:18.000 318 26237.22 219.70 -19583.00 88888.00 2010-11-14 11:13:19.000 318 26237.21 219.73 -19583.02 88888.00 2010-11-14 11:13:20.000 318 26237.25 219.75 -19583.05 32735.94 2010-11-14 11:13:21.000 318 26237.27 219.77 -19583.03 88888.00 2010-11-14 11:13:22.000 318 26237.24 219.76 -19583.00 88888.00 2010-11-14 11:13:23.000 318 26237.22 219.73 -19582.99 88888.00 2010-11-14 11:13:24.000 318 26237.25 219.69 -19583.00 88888.00 2010-11-14 11:13:25.000 318 26237.23 219.71 -19583.02 32735.81 2010-11-14 11:13:26.000 318 26237.24 219.73 -19583.02 88888.00 2010-11-14 11:13:27.000 318 26237.22 219.79 -19583.03 88888.00 2010-11-14 11:13:28.000 318 26237.20 219.75 -19583.06 88888.00 2010-11-14 11:13:29.000 318 26237.22 219.69 -19583.04 88888.00 2010-11-14 11:13:30.000 318 26237.23 219.72 -19583.03 32735.73 2010-11-14 11:13:31.000 318 26237.22 219.74 -19583.05 88888.00 2010-11-14 11:13:32.000 318 26237.23 219.69 -19583.05 88888.00 2010-11-14 11:13:33.000 318 26237.25 219.65 -19583.05 88888.00 2010-11-14 11:13:34.000 318 26237.24 219.66 -19583.06 88888.00 2010-11-14 11:13:35.000 318 26237.25 219.71 -19583.04 32735.77 2010-11-14 11:13:36.000 318 26237.26 219.76 -19583.04 88888.00 2010-11-14 11:13:37.000 318 26237.23 219.71 -19583.08 88888.00 2010-11-14 11:13:38.000 318 26237.21 219.72 -19583.07 88888.00 2010-11-14 11:13:39.000 318 26237.22 219.70 -19583.07 88888.00 2010-11-14 11:13:40.000 318 26237.25 219.71 -19583.05 32735.87 2010-11-14 11:13:41.000 318 26237.27 219.77 -19583.06 88888.00 2010-11-14 11:13:42.000 318 26237.24 219.73 -19583.08 88888.00 2010-11-14 11:13:43.000 318 26237.26 219.68 -19583.09 88888.00 2010-11-14 11:13:44.000 318 26237.28 219.69 -19583.07 88888.00 2010-11-14 11:13:45.000 318 26237.29 219.71 -19583.04 32735.88 2010-11-14 11:13:46.000 318 26237.31 219.72 -19583.09 88888.00 2010-11-14 11:13:47.000 318 26237.32 219.69 -19583.06 88888.00 2010-11-14 11:13:48.000 318 26237.32 219.65 -19583.03 88888.00 2010-11-14 11:13:49.000 318 26237.34 219.62 -19583.08 88888.00 2010-11-14 11:13:50.000 318 26237.32 219.62 -19583.07 32735.91 2010-11-14 11:13:51.000 318 26237.32 219.69 -19583.06 88888.00 2010-11-14 11:13:52.000 318 26237.32 219.69 -19583.06 88888.00 2010-11-14 11:13:53.000 318 26237.31 219.64 -19583.10 88888.00 2010-11-14 11:13:54.000 318 26237.32 219.63 -19583.10 88888.00 2010-11-14 11:13:55.000 318 26237.33 219.68 -19583.10 32735.95 2010-11-14 11:13:56.000 318 26237.31 219.69 -19583.08 88888.00 2010-11-14 11:13:57.000 318 26237.35 219.66 -19583.12 88888.00 2010-11-14 11:13:58.000 318 26237.37 219.65 -19583.11 88888.00 2010-11-14 11:13:59.000 318 26237.41 219.66 -19583.07 88888.00 2010-11-14 11:14:00.000 318 26237.45 219.70 -19583.07 32735.97 2010-11-14 11:14:01.000 318 26237.46 219.70 -19583.09 88888.00 2010-11-14 11:14:02.000 318 26237.47 219.70 -19583.07 88888.00 2010-11-14 11:14:03.000 318 26237.48 219.66 -19583.05 88888.00 2010-11-14 11:14:04.000 318 26237.49 219.66 -19583.08 88888.00 2010-11-14 11:14:05.000 318 26237.49 219.69 -19583.05 32735.95 2010-11-14 11:14:06.000 318 26237.47 219.73 -19583.04 88888.00 2010-11-14 11:14:07.000 318 26237.50 219.69 -19583.03 88888.00 2010-11-14 11:14:08.000 318 26237.51 219.72 -19583.04 88888.00 2010-11-14 11:14:09.000 318 26237.53 219.74 -19583.04 88888.00 2010-11-14 11:14:10.000 318 26237.57 219.77 -19583.04 32735.96 2010-11-14 11:14:11.000 318 26237.56 219.82 -19583.04 88888.00 2010-11-14 11:14:12.000 318 26237.54 219.79 -19583.06 88888.00 2010-11-14 11:14:13.000 318 26237.54 219.74 -19583.08 88888.00 2010-11-14 11:14:14.000 318 26237.52 219.69 -19583.03 88888.00 2010-11-14 11:14:15.000 318 26237.52 219.73 -19583.04 32735.94 2010-11-14 11:14:16.000 318 26237.53 219.78 -19583.05 88888.00 2010-11-14 11:14:17.000 318 26237.51 219.76 -19583.03 88888.00 2010-11-14 11:14:18.000 318 26237.48 219.72 -19583.02 88888.00 2010-11-14 11:14:19.000 318 26237.47 219.71 -19583.03 88888.00 2010-11-14 11:14:20.000 318 26237.47 219.75 -19583.00 32735.94 2010-11-14 11:14:21.000 318 26237.43 219.80 -19583.01 88888.00 2010-11-14 11:14:22.000 318 26237.41 219.76 -19582.97 88888.00 2010-11-14 11:14:23.000 318 26237.43 219.69 -19583.01 88888.00 2010-11-14 11:14:24.000 318 26237.44 219.71 -19583.04 88888.00 2010-11-14 11:14:25.000 318 26237.45 219.77 -19583.00 32736.08 2010-11-14 11:14:26.000 318 26237.46 219.80 -19583.02 88888.00 2010-11-14 11:14:27.000 318 26237.45 219.78 -19583.01 88888.00 2010-11-14 11:14:28.000 318 26237.47 219.70 -19583.00 88888.00 2010-11-14 11:14:29.000 318 26237.48 219.73 -19583.01 88888.00 2010-11-14 11:14:30.000 318 26237.44 219.77 -19583.02 32735.90 2010-11-14 11:14:31.000 318 26237.45 219.73 -19583.04 88888.00 2010-11-14 11:14:32.000 318 26237.45 219.72 -19583.03 88888.00 2010-11-14 11:14:33.000 318 26237.46 219.70 -19583.01 88888.00 2010-11-14 11:14:34.000 318 26237.43 219.71 -19583.01 88888.00 2010-11-14 11:14:35.000 318 26237.39 219.76 -19583.00 32735.84 2010-11-14 11:14:36.000 318 26237.39 219.79 -19583.02 88888.00 2010-11-14 11:14:37.000 318 26237.39 219.78 -19583.03 88888.00 2010-11-14 11:14:38.000 318 26237.37 219.72 -19583.03 88888.00 2010-11-14 11:14:39.000 318 26237.38 219.70 -19583.06 88888.00 2010-11-14 11:14:40.000 318 26237.34 219.77 -19583.04 32736.01 2010-11-14 11:14:41.000 318 26237.36 219.80 -19583.02 88888.00 2010-11-14 11:14:42.000 318 26237.38 219.77 -19583.03 88888.00 2010-11-14 11:14:43.000 318 26237.35 219.72 -19583.02 88888.00 2010-11-14 11:14:44.000 318 26237.32 219.74 -19583.03 88888.00 2010-11-14 11:14:45.000 318 26237.32 219.78 -19583.01 32735.84 2010-11-14 11:14:46.000 318 26237.32 219.78 -19583.00 88888.00 2010-11-14 11:14:47.000 318 26237.32 219.77 -19583.00 88888.00 2010-11-14 11:14:48.000 318 26237.35 219.74 -19582.99 88888.00 2010-11-14 11:14:49.000 318 26237.34 219.74 -19582.99 88888.00 2010-11-14 11:14:50.000 318 26237.35 219.78 -19583.01 32735.83 2010-11-14 11:14:51.000 318 26237.36 219.84 -19583.02 88888.00 2010-11-14 11:14:52.000 318 26237.37 219.82 -19583.03 88888.00 2010-11-14 11:14:53.000 318 26237.40 219.79 -19583.02 88888.00 2010-11-14 11:14:54.000 318 26237.39 219.78 -19583.04 88888.00 2010-11-14 11:14:55.000 318 26237.35 219.82 -19583.04 32735.88 2010-11-14 11:14:56.000 318 26237.38 219.85 -19583.07 88888.00 2010-11-14 11:14:57.000 318 26237.38 219.80 -19583.06 88888.00 2010-11-14 11:14:58.000 318 26237.36 219.77 -19583.06 88888.00 2010-11-14 11:14:59.000 318 26237.33 219.80 -19583.07 88888.00 2010-11-14 11:15:00.000 318 26237.32 219.85 -19583.08 32736.02 2010-11-14 11:15:01.000 318 26237.34 219.89 -19583.10 88888.00 2010-11-14 11:15:02.000 318 26237.33 219.83 -19583.12 88888.00 2010-11-14 11:15:03.000 318 26237.36 219.80 -19583.11 88888.00 2010-11-14 11:15:04.000 318 26237.37 219.76 -19583.05 88888.00 2010-11-14 11:15:05.000 318 26237.34 219.78 -19583.05 32735.77 2010-11-14 11:15:06.000 318 26237.34 219.81 -19583.08 88888.00 2010-11-14 11:15:07.000 318 26237.30 219.81 -19583.09 88888.00 2010-11-14 11:15:08.000 318 26237.28 219.77 -19583.11 88888.00 2010-11-14 11:15:09.000 318 26237.29 219.78 -19583.10 88888.00 2010-11-14 11:15:10.000 318 26237.26 219.84 -19583.12 32735.80 2010-11-14 11:15:11.000 318 26237.26 219.87 -19583.11 88888.00 2010-11-14 11:15:12.000 318 26237.30 219.82 -19583.09 88888.00 2010-11-14 11:15:13.000 318 26237.27 219.79 -19583.08 88888.00 2010-11-14 11:15:14.000 318 26237.32 219.79 -19583.06 88888.00 2010-11-14 11:15:15.000 318 26237.35 219.87 -19583.04 32735.93 2010-11-14 11:15:16.000 318 26237.33 219.90 -19583.03 88888.00 2010-11-14 11:15:17.000 318 26237.32 219.85 -19583.06 88888.00 2010-11-14 11:15:18.000 318 26237.30 219.84 -19583.04 88888.00 2010-11-14 11:15:19.000 318 26237.30 219.82 -19583.02 88888.00 2010-11-14 11:15:20.000 318 26237.28 219.83 -19583.01 32735.78 2010-11-14 11:15:21.000 318 26237.25 219.86 -19582.99 88888.00 2010-11-14 11:15:22.000 318 26237.26 219.85 -19583.02 88888.00 2010-11-14 11:15:23.000 318 26237.24 219.81 -19583.03 88888.00 2010-11-14 11:15:24.000 318 26237.26 219.81 -19583.04 88888.00 2010-11-14 11:15:25.000 318 26237.22 219.85 -19583.04 32735.82 2010-11-14 11:15:26.000 318 26237.22 219.86 -19583.08 88888.00 2010-11-14 11:15:27.000 318 26237.24 219.84 -19583.08 88888.00 2010-11-14 11:15:28.000 318 26237.24 219.81 -19583.07 88888.00 2010-11-14 11:15:29.000 318 26237.23 219.84 -19583.07 88888.00 2010-11-14 11:15:30.000 318 26237.22 219.91 -19583.08 32735.73 2010-11-14 11:15:31.000 318 26237.21 219.97 -19583.04 88888.00 2010-11-14 11:15:32.000 318 26237.23 219.90 -19583.06 88888.00 2010-11-14 11:15:33.000 318 26237.23 219.85 -19583.04 88888.00 2010-11-14 11:15:34.000 318 26237.23 219.87 -19583.06 88888.00 2010-11-14 11:15:35.000 318 26237.23 219.92 -19583.09 32735.89 2010-11-14 11:15:36.000 318 26237.23 219.93 -19583.13 88888.00 2010-11-14 11:15:37.000 318 26237.20 219.92 -19583.10 88888.00 2010-11-14 11:15:38.000 318 26237.15 219.91 -19583.10 88888.00 2010-11-14 11:15:39.000 318 26237.15 219.89 -19583.06 88888.00 2010-11-14 11:15:40.000 318 26237.16 219.92 -19583.08 32735.75 2010-11-14 11:15:41.000 318 26237.12 219.93 -19583.08 88888.00 2010-11-14 11:15:42.000 318 26237.08 219.88 -19583.10 88888.00 2010-11-14 11:15:43.000 318 26237.10 219.84 -19583.06 88888.00 2010-11-14 11:15:44.000 318 26237.10 219.86 -19583.06 88888.00 2010-11-14 11:15:45.000 318 26237.12 219.94 -19583.07 32735.65 2010-11-14 11:15:46.000 318 26237.11 219.97 -19583.06 88888.00 2010-11-14 11:15:47.000 318 26237.09 219.94 -19583.09 88888.00 2010-11-14 11:15:48.000 318 26237.10 219.91 -19583.04 88888.00 2010-11-14 11:15:49.000 318 26237.09 219.92 -19583.06 88888.00 2010-11-14 11:15:50.000 318 26237.07 220.00 -19583.07 32735.65 2010-11-14 11:15:51.000 318 26237.03 220.04 -19583.08 88888.00 2010-11-14 11:15:52.000 318 26237.03 219.97 -19583.05 88888.00 2010-11-14 11:15:53.000 318 26237.03 219.96 -19583.07 88888.00 2010-11-14 11:15:54.000 318 26237.01 219.93 -19583.07 88888.00 2010-11-14 11:15:55.000 318 26237.03 219.97 -19583.10 32735.66 2010-11-14 11:15:56.000 318 26237.05 220.04 -19583.09 88888.00 2010-11-14 11:15:57.000 318 26237.04 220.01 -19583.07 88888.00 2010-11-14 11:15:58.000 318 26237.03 219.98 -19583.05 88888.00 2010-11-14 11:15:59.000 318 26237.01 220.00 -19583.04 88888.00 2010-11-14 11:16:00.000 318 26237.03 220.01 -19583.08 32735.70 2010-11-14 11:16:01.000 318 26237.01 220.08 -19583.09 88888.00 2010-11-14 11:16:02.000 318 26236.99 220.05 -19583.05 88888.00 2010-11-14 11:16:03.000 318 26236.98 220.00 -19583.09 88888.00 2010-11-14 11:16:04.000 318 26237.00 219.97 -19583.08 88888.00 2010-11-14 11:16:05.000 318 26237.01 220.03 -19583.11 32735.64 2010-11-14 11:16:06.000 318 26237.01 220.08 -19583.13 88888.00 2010-11-14 11:16:07.000 318 26237.01 220.03 -19583.14 88888.00 2010-11-14 11:16:08.000 318 26237.00 219.97 -19583.13 88888.00 2010-11-14 11:16:09.000 318 26237.00 219.99 -19583.12 88888.00 2010-11-14 11:16:10.000 318 26236.98 220.03 -19583.11 32735.76 2010-11-14 11:16:11.000 318 26236.99 220.06 -19583.09 88888.00 2010-11-14 11:16:12.000 318 26236.97 219.99 -19583.08 88888.00 2010-11-14 11:16:13.000 318 26236.96 219.98 -19583.07 88888.00 2010-11-14 11:16:14.000 318 26236.96 219.97 -19583.08 88888.00 2010-11-14 11:16:15.000 318 26236.96 220.03 -19583.11 32735.52 2010-11-14 11:16:16.000 318 26236.90 220.07 -19583.11 88888.00 2010-11-14 11:16:17.000 318 26236.92 220.02 -19583.15 88888.00 2010-11-14 11:16:18.000 318 26236.88 219.96 -19583.13 88888.00 2010-11-14 11:16:19.000 318 26236.86 219.97 -19583.08 88888.00 2010-11-14 11:16:20.000 318 26236.85 220.01 -19583.08 32735.57 2010-11-14 11:16:21.000 318 26236.84 220.05 -19583.09 88888.00 2010-11-14 11:16:22.000 318 26236.81 220.01 -19583.09 88888.00 2010-11-14 11:16:23.000 318 26236.85 219.98 -19583.08 88888.00 2010-11-14 11:16:24.000 318 26236.84 219.94 -19583.10 88888.00 2010-11-14 11:16:25.000 318 26236.80 220.00 -19583.11 32735.49 2010-11-14 11:16:26.000 318 26236.78 220.08 -19583.12 88888.00 2010-11-14 11:16:27.000 318 26236.78 220.04 -19583.10 88888.00 2010-11-14 11:16:28.000 318 26236.78 220.00 -19583.10 88888.00 2010-11-14 11:16:29.000 318 26236.78 219.97 -19583.10 88888.00 2010-11-14 11:16:30.000 318 26236.78 219.98 -19583.10 32735.50 2010-11-14 11:16:31.000 318 26236.76 220.00 -19583.09 88888.00 2010-11-14 11:16:32.000 318 26236.77 219.99 -19583.08 88888.00 2010-11-14 11:16:33.000 318 26236.74 219.96 -19583.09 88888.00 2010-11-14 11:16:34.000 318 26236.75 219.93 -19583.08 88888.00 2010-11-14 11:16:35.000 318 26236.75 219.97 -19583.05 32735.58 2010-11-14 11:16:36.000 318 26236.75 220.01 -19583.08 88888.00 2010-11-14 11:16:37.000 318 26236.75 220.00 -19583.09 88888.00 2010-11-14 11:16:38.000 318 26236.73 219.97 -19583.08 88888.00 2010-11-14 11:16:39.000 318 26236.71 219.99 -19583.10 88888.00 2010-11-14 11:16:40.000 318 26236.72 219.97 -19583.11 32735.44 2010-11-14 11:16:41.000 318 26236.72 220.03 -19583.11 88888.00 2010-11-14 11:16:42.000 318 26236.70 220.00 -19583.09 88888.00 2010-11-14 11:16:43.000 318 26236.68 219.97 -19583.10 88888.00 2010-11-14 11:16:44.000 318 26236.66 219.98 -19583.11 88888.00 2010-11-14 11:16:45.000 318 26236.67 220.01 -19583.15 32735.47 2010-11-14 11:16:46.000 318 26236.65 220.06 -19583.13 88888.00 2010-11-14 11:16:47.000 318 26236.67 220.02 -19583.11 88888.00 2010-11-14 11:16:48.000 318 26236.63 220.01 -19583.07 88888.00 2010-11-14 11:16:49.000 318 26236.60 220.04 -19583.08 88888.00 2010-11-14 11:16:50.000 318 26236.61 220.08 -19583.11 32735.43 2010-11-14 11:16:51.000 318 26236.60 220.09 -19583.13 88888.00 2010-11-14 11:16:52.000 318 26236.61 220.06 -19583.14 88888.00 2010-11-14 11:16:53.000 318 26236.61 220.03 -19583.12 88888.00 2010-11-14 11:16:54.000 318 26236.60 220.01 -19583.13 88888.00 2010-11-14 11:16:55.000 318 26236.59 220.04 -19583.12 32735.31 2010-11-14 11:16:56.000 318 26236.58 220.06 -19583.09 88888.00 2010-11-14 11:16:57.000 318 26236.55 220.02 -19583.09 88888.00 2010-11-14 11:16:58.000 318 26236.54 219.99 -19583.13 88888.00 2010-11-14 11:16:59.000 318 26236.55 219.97 -19583.11 88888.00 2010-11-14 11:17:00.000 318 26236.55 220.04 -19583.11 32735.29 2010-11-14 11:17:01.000 318 26236.56 220.06 -19583.12 88888.00 2010-11-14 11:17:02.000 318 26236.53 220.04 -19583.13 88888.00 2010-11-14 11:17:03.000 318 26236.56 220.02 -19583.12 88888.00 2010-11-14 11:17:04.000 318 26236.57 219.99 -19583.12 88888.00 2010-11-14 11:17:05.000 318 26236.55 220.04 -19583.14 32735.30 2010-11-14 11:17:06.000 318 26236.56 220.04 -19583.13 88888.00 2010-11-14 11:17:07.000 318 26236.52 220.01 -19583.16 88888.00 2010-11-14 11:17:08.000 318 26236.51 219.97 -19583.13 88888.00 2010-11-14 11:17:09.000 318 26236.51 219.92 -19583.14 88888.00 2010-11-14 11:17:10.000 318 26236.50 219.99 -19583.15 32735.32 2010-11-14 11:17:11.000 318 26236.54 220.06 -19583.13 88888.00 2010-11-14 11:17:12.000 318 26236.56 220.03 -19583.14 88888.00 2010-11-14 11:17:13.000 318 26236.56 220.02 -19583.12 88888.00 2010-11-14 11:17:14.000 318 26236.53 220.00 -19583.14 88888.00 2010-11-14 11:17:15.000 318 26236.54 220.06 -19583.14 32735.21 2010-11-14 11:17:16.000 318 26236.52 220.11 -19583.09 88888.00 2010-11-14 11:17:17.000 318 26236.50 220.06 -19583.07 88888.00 2010-11-14 11:17:18.000 318 26236.52 220.02 -19583.07 88888.00 2010-11-14 11:17:19.000 318 26236.50 220.03 -19583.09 88888.00 2010-11-14 11:17:20.000 318 26236.49 220.03 -19583.13 32735.36 2010-11-14 11:17:21.000 318 26236.45 220.07 -19583.08 88888.00 2010-11-14 11:17:22.000 318 26236.44 220.07 -19583.07 88888.00 2010-11-14 11:17:23.000 318 26236.46 220.01 -19583.13 88888.00 2010-11-14 11:17:24.000 318 26236.46 219.98 -19583.13 88888.00 2010-11-14 11:17:25.000 318 26236.42 220.02 -19583.15 32735.21 2010-11-14 11:17:26.000 318 26236.44 220.07 -19583.18 88888.00 2010-11-14 11:17:27.000 318 26236.41 220.02 -19583.16 88888.00 2010-11-14 11:17:28.000 318 26236.42 220.01 -19583.13 88888.00 2010-11-14 11:17:29.000 318 26236.41 220.03 -19583.14 88888.00 2010-11-14 11:17:30.000 318 26236.42 220.05 -19583.15 32735.35 2010-11-14 11:17:31.000 318 26236.46 220.09 -19583.18 88888.00 2010-11-14 11:17:32.000 318 26236.43 220.03 -19583.16 88888.00 2010-11-14 11:17:33.000 318 26236.41 220.01 -19583.16 88888.00 2010-11-14 11:17:34.000 318 26236.42 219.98 -19583.12 88888.00 2010-11-14 11:17:35.000 318 26236.41 220.01 -19583.12 32735.21 2010-11-14 11:17:36.000 318 26236.40 220.08 -19583.13 88888.00 2010-11-14 11:17:37.000 318 26236.44 220.03 -19583.14 88888.00 2010-11-14 11:17:38.000 318 26236.45 219.94 -19583.15 88888.00 2010-11-14 11:17:39.000 318 26236.43 219.93 -19583.13 88888.00 2010-11-14 11:17:40.000 318 26236.41 219.97 -19583.14 32735.19 2010-11-14 11:17:41.000 318 26236.38 220.02 -19583.14 88888.00 2010-11-14 11:17:42.000 318 26236.41 220.03 -19583.15 88888.00 2010-11-14 11:17:43.000 318 26236.44 219.96 -19583.13 88888.00 2010-11-14 11:17:44.000 318 26236.41 219.94 -19583.12 88888.00 2010-11-14 11:17:45.000 318 26236.38 220.01 -19583.13 32735.24 2010-11-14 11:17:46.000 318 26236.40 220.06 -19583.10 88888.00 2010-11-14 11:17:47.000 318 26236.41 219.98 -19583.11 88888.00 2010-11-14 11:17:48.000 318 26236.43 219.96 -19583.13 88888.00 2010-11-14 11:17:49.000 318 26236.40 219.96 -19583.12 88888.00 2010-11-14 11:17:50.000 318 26236.39 220.04 -19583.13 32735.24 2010-11-14 11:17:51.000 318 26236.40 220.07 -19583.13 88888.00 2010-11-14 11:17:52.000 318 26236.40 220.03 -19583.09 88888.00 2010-11-14 11:17:53.000 318 26236.33 219.99 -19583.11 88888.00 2010-11-14 11:17:54.000 318 26236.32 220.01 -19583.17 88888.00 2010-11-14 11:17:55.000 318 26236.33 220.06 -19583.16 32735.30 2010-11-14 11:17:56.000 318 26236.31 220.11 -19583.13 88888.00 2010-11-14 11:17:57.000 318 26236.35 220.08 -19583.13 88888.00 2010-11-14 11:17:58.000 318 26236.34 220.09 -19583.14 88888.00 2010-11-14 11:17:59.000 318 26236.31 220.08 -19583.16 88888.00 2010-11-14 11:18:00.000 318 26236.31 220.13 -19583.17 32735.13 2010-11-14 11:18:01.000 318 26236.30 220.16 -19583.17 88888.00 2010-11-14 11:18:02.000 318 26236.31 220.13 -19583.18 88888.00 2010-11-14 11:18:03.000 318 26236.35 220.09 -19583.16 88888.00 2010-11-14 11:18:04.000 318 26236.38 220.05 -19583.16 88888.00 2010-11-14 11:18:05.000 318 26236.33 220.12 -19583.13 32735.22 2010-11-14 11:18:06.000 318 26236.34 220.17 -19583.14 88888.00 2010-11-14 11:18:07.000 318 26236.34 220.14 -19583.16 88888.00 2010-11-14 11:18:08.000 318 26236.35 220.09 -19583.16 88888.00 2010-11-14 11:18:09.000 318 26236.35 220.07 -19583.13 88888.00 2010-11-14 11:18:10.000 318 26236.36 220.07 -19583.11 32735.15 2010-11-14 11:18:11.000 318 26236.33 220.09 -19583.11 88888.00 2010-11-14 11:18:12.000 318 26236.36 220.09 -19583.12 88888.00 2010-11-14 11:18:13.000 318 26236.42 220.05 -19583.14 88888.00 2010-11-14 11:18:14.000 318 26236.44 220.09 -19583.12 88888.00 2010-11-14 11:18:15.000 318 26236.43 220.10 -19583.12 32735.15 2010-11-14 11:18:16.000 318 26236.45 220.14 -19583.09 88888.00 2010-11-14 11:18:17.000 318 26236.44 220.07 -19583.10 88888.00 2010-11-14 11:18:18.000 318 26236.46 220.03 -19583.10 88888.00 2010-11-14 11:18:19.000 318 26236.50 220.03 -19583.10 88888.00 2010-11-14 11:18:20.000 318 26236.52 220.05 -19583.08 32735.22 2010-11-14 11:18:21.000 318 26236.58 220.09 -19583.08 88888.00 2010-11-14 11:18:22.000 318 26236.58 220.08 -19583.05 88888.00 2010-11-14 11:18:23.000 318 26236.57 220.03 -19583.07 88888.00 2010-11-14 11:18:24.000 318 26236.56 220.02 -19583.08 88888.00 2010-11-14 11:18:25.000 318 26236.57 220.07 -19583.11 32735.27 2010-11-14 11:18:26.000 318 26236.59 220.10 -19583.12 88888.00 2010-11-14 11:18:27.000 318 26236.62 220.06 -19583.12 88888.00 2010-11-14 11:18:28.000 318 26236.66 220.03 -19583.11 88888.00 2010-11-14 11:18:29.000 318 26236.63 220.07 -19583.11 88888.00 2010-11-14 11:18:30.000 318 26236.59 220.10 -19583.11 32735.50 2010-11-14 11:18:31.000 318 26236.62 220.11 -19583.08 88888.00 2010-11-14 11:18:32.000 318 26236.64 220.06 -19583.10 88888.00 2010-11-14 11:18:33.000 318 26236.62 220.01 -19583.12 88888.00 2010-11-14 11:18:34.000 318 26236.61 220.01 -19583.15 88888.00 2010-11-14 11:18:35.000 318 26236.61 220.04 -19583.13 32735.33 2010-11-14 11:18:36.000 318 26236.61 220.06 -19583.11 88888.00 2010-11-14 11:18:37.000 318 26236.62 220.03 -19583.08 88888.00 2010-11-14 11:18:38.000 318 26236.63 220.01 -19583.06 88888.00 2010-11-14 11:18:39.000 318 26236.65 220.07 -19583.06 88888.00 2010-11-14 11:18:40.000 318 26236.64 220.12 -19583.07 32735.32 2010-11-14 11:18:41.000 318 26236.63 220.16 -19583.07 88888.00 2010-11-14 11:18:42.000 318 26236.65 220.09 -19583.02 88888.00 2010-11-14 11:18:43.000 318 26236.63 220.06 -19583.03 88888.00 2010-11-14 11:18:44.000 318 26236.66 220.08 -19583.03 88888.00 2010-11-14 11:18:45.000 318 26236.69 220.10 -19583.02 32735.50 2010-11-14 11:18:46.000 318 26236.67 220.14 -19583.08 88888.00 2010-11-14 11:18:47.000 318 26236.70 220.13 -19583.11 88888.00 2010-11-14 11:18:48.000 318 26236.74 220.10 -19583.07 88888.00 2010-11-14 11:18:49.000 318 26236.77 220.10 -19583.04 88888.00 2010-11-14 11:18:50.000 318 26236.78 220.15 -19583.04 32735.52 2010-11-14 11:18:51.000 318 26236.76 220.17 -19583.02 88888.00 2010-11-14 11:18:52.000 318 26236.78 220.09 -19583.04 88888.00 2010-11-14 11:18:53.000 318 26236.81 220.05 -19583.07 88888.00 2010-11-14 11:18:54.000 318 26236.81 220.05 -19583.07 88888.00 2010-11-14 11:18:55.000 318 26236.83 220.10 -19583.06 32735.38 2010-11-14 11:18:56.000 318 26236.83 220.11 -19583.04 88888.00 2010-11-14 11:18:57.000 318 26236.84 220.06 -19583.04 88888.00 2010-11-14 11:18:58.000 318 26236.87 220.03 -19583.04 88888.00 2010-11-14 11:18:59.000 318 26236.87 220.07 -19583.04 88888.00 2010-11-14 11:19:00.000 318 26236.89 220.09 -19583.06 32735.49 2010-11-14 11:19:01.000 318 26236.89 220.13 -19583.05 88888.00 2010-11-14 11:19:02.000 318 26236.92 220.10 -19583.05 88888.00 2010-11-14 11:19:03.000 318 26236.91 220.06 -19583.07 88888.00 2010-11-14 11:19:04.000 318 26236.88 220.07 -19583.06 88888.00 2010-11-14 11:19:05.000 318 26236.89 220.12 -19583.04 32735.59 2010-11-14 11:19:06.000 318 26236.88 220.12 -19583.07 88888.00 2010-11-14 11:19:07.000 318 26236.91 220.09 -19583.05 88888.00 2010-11-14 11:19:08.000 318 26236.90 220.07 -19583.05 88888.00 2010-11-14 11:19:09.000 318 26236.84 220.05 -19583.04 88888.00 2010-11-14 11:19:10.000 318 26236.85 220.07 -19583.02 32735.48 2010-11-14 11:19:11.000 318 26236.88 220.10 -19583.04 88888.00 2010-11-14 11:19:12.000 318 26236.90 220.05 -19583.04 88888.00 2010-11-14 11:19:13.000 318 26236.88 220.04 -19583.05 88888.00 2010-11-14 11:19:14.000 318 26236.89 220.02 -19583.06 88888.00 2010-11-14 11:19:15.000 318 26236.91 220.06 -19583.11 32735.50 2010-11-14 11:19:16.000 318 26236.88 220.10 -19583.14 88888.00 2010-11-14 11:19:17.000 318 26236.87 220.07 -19583.11 88888.00 2010-11-14 11:19:18.000 318 26236.87 220.01 -19583.08 88888.00 2010-11-14 11:19:19.000 318 26236.87 220.02 -19583.11 88888.00 2010-11-14 11:19:20.000 318 26236.88 220.07 -19583.10 32735.48 2010-11-14 11:19:21.000 318 26236.86 220.11 -19583.09 88888.00 2010-11-14 11:19:22.000 318 26236.86 220.01 -19583.10 88888.00 2010-11-14 11:19:23.000 318 26236.85 219.97 -19583.09 88888.00 2010-11-14 11:19:24.000 318 26236.84 219.99 -19583.07 88888.00 2010-11-14 11:19:25.000 318 26236.86 220.05 -19583.12 32735.45 2010-11-14 11:19:26.000 318 26236.86 220.06 -19583.09 88888.00 2010-11-14 11:19:27.000 318 26236.88 220.03 -19583.06 88888.00 2010-11-14 11:19:28.000 318 26236.90 220.00 -19583.06 88888.00 2010-11-14 11:19:29.000 318 26236.88 219.99 -19583.06 88888.00 2010-11-14 11:19:30.000 318 26236.89 220.02 -19583.06 32735.49 2010-11-14 11:19:31.000 318 26236.89 220.06 -19583.04 88888.00 2010-11-14 11:19:32.000 318 26236.90 219.99 -19583.05 88888.00 2010-11-14 11:19:33.000 318 26236.95 219.95 -19583.00 88888.00 2010-11-14 11:19:34.000 318 26236.99 220.01 -19583.02 88888.00 2010-11-14 11:19:35.000 318 26236.97 220.01 -19583.04 32735.49 2010-11-14 11:19:36.000 318 26236.96 220.08 -19583.03 88888.00 2010-11-14 11:19:37.000 318 26236.97 220.03 -19583.04 88888.00 2010-11-14 11:19:38.000 318 26237.02 219.98 -19583.04 88888.00 2010-11-14 11:19:39.000 318 26237.03 220.04 -19583.06 88888.00 2010-11-14 11:19:40.000 318 26237.02 220.06 -19583.04 32735.75 2010-11-14 11:19:41.000 318 26237.02 220.10 -19583.02 88888.00 2010-11-14 11:19:42.000 318 26237.08 220.06 -19583.01 88888.00 2010-11-14 11:19:43.000 318 26237.09 220.02 -19582.99 88888.00 2010-11-14 11:19:44.000 318 26237.12 220.03 -19583.02 88888.00 2010-11-14 11:19:45.000 318 26237.11 220.09 -19583.00 32735.61 2010-11-14 11:19:46.000 318 26237.11 220.11 -19583.02 88888.00 2010-11-14 11:19:47.000 318 26237.10 220.07 -19583.04 88888.00 2010-11-14 11:19:48.000 318 26237.08 220.02 -19583.01 88888.00 2010-11-14 11:19:49.000 318 26237.15 220.02 -19583.00 88888.00 2010-11-14 11:19:50.000 318 26237.20 220.07 -19583.04 32735.66 2010-11-14 11:19:51.000 318 26237.19 220.10 -19583.03 88888.00 2010-11-14 11:19:52.000 318 26237.18 220.07 -19583.02 88888.00 2010-11-14 11:19:53.000 318 26237.20 220.01 -19583.02 88888.00 2010-11-14 11:19:54.000 318 26237.23 220.00 -19583.03 88888.00 2010-11-14 11:19:55.000 318 26237.24 220.00 -19582.99 32735.72 2010-11-14 11:19:56.000 318 26237.21 220.04 -19583.02 88888.00 2010-11-14 11:19:57.000 318 26237.20 220.02 -19583.06 88888.00 2010-11-14 11:19:58.000 318 26237.19 220.01 -19583.04 88888.00 2010-11-14 11:19:59.000 318 26237.19 220.01 -19583.04 88888.00 2010-11-14 11:20:00.000 318 26237.22 220.05 -19583.03 32735.72 2010-11-14 11:20:01.000 318 26237.21 220.07 -19583.04 88888.00 2010-11-14 11:20:02.000 318 26237.21 220.04 -19583.04 88888.00 2010-11-14 11:20:03.000 318 26237.23 219.99 -19583.01 88888.00 2010-11-14 11:20:04.000 318 26237.22 220.00 -19583.03 88888.00 2010-11-14 11:20:05.000 318 26237.18 220.04 -19583.05 32735.82 2010-11-14 11:20:06.000 318 26237.20 220.09 -19583.04 88888.00 2010-11-14 11:20:07.000 318 26237.20 220.04 -19583.02 88888.00 2010-11-14 11:20:08.000 318 26237.22 220.03 -19583.04 88888.00 2010-11-14 11:20:09.000 318 26237.21 220.02 -19583.03 88888.00 2010-11-14 11:20:10.000 318 26237.24 220.03 -19583.01 32735.75 2010-11-14 11:20:11.000 318 26237.22 220.09 -19583.03 88888.00 2010-11-14 11:20:12.000 318 26237.19 220.02 -19583.04 88888.00 2010-11-14 11:20:13.000 318 26237.21 219.99 -19582.99 88888.00 2010-11-14 11:20:14.000 318 26237.21 220.00 -19583.00 88888.00 2010-11-14 11:20:15.000 318 26237.23 220.04 -19583.00 32735.83 2010-11-14 11:20:16.000 318 26237.24 220.04 -19583.02 88888.00 2010-11-14 11:20:17.000 318 26237.22 220.00 -19582.99 88888.00 2010-11-14 11:20:18.000 318 26237.22 219.96 -19582.99 88888.00 2010-11-14 11:20:19.000 318 26237.28 219.98 -19582.99 88888.00 2010-11-14 11:20:20.000 318 26237.29 220.00 -19582.97 32735.78 2010-11-14 11:20:21.000 318 26237.33 220.07 -19582.99 88888.00 2010-11-14 11:20:22.000 318 26237.33 220.03 -19582.99 88888.00 2010-11-14 11:20:23.000 318 26237.29 220.00 -19582.99 88888.00 2010-11-14 11:20:24.000 318 26237.30 219.97 -19583.00 88888.00 2010-11-14 11:20:25.000 318 26237.34 220.02 -19583.02 32735.72 2010-11-14 11:20:26.000 318 26237.36 220.04 -19583.01 88888.00 2010-11-14 11:20:27.000 318 26237.38 220.01 -19583.03 88888.00 2010-11-14 11:20:28.000 318 26237.35 219.99 -19583.03 88888.00 2010-11-14 11:20:29.000 318 26237.31 219.99 -19583.03 88888.00 2010-11-14 11:20:30.000 318 26237.34 220.06 -19583.02 32735.82 2010-11-14 11:20:31.000 318 26237.36 220.08 -19583.00 88888.00 2010-11-14 11:20:32.000 318 26237.38 220.05 -19583.00 88888.00 2010-11-14 11:20:33.000 318 26237.38 220.06 -19582.98 88888.00 2010-11-14 11:20:34.000 318 26237.36 220.04 -19582.99 88888.00 2010-11-14 11:20:35.000 318 26237.37 220.09 -19583.02 32735.82 2010-11-14 11:20:36.000 318 26237.35 220.13 -19582.96 88888.00 2010-11-14 11:20:37.000 318 26237.33 220.12 -19582.96 88888.00 2010-11-14 11:20:38.000 318 26237.33 220.09 -19582.96 88888.00 2010-11-14 11:20:39.000 318 26237.32 220.11 -19582.96 88888.00 2010-11-14 11:20:40.000 318 26237.36 220.16 -19582.98 32735.89 2010-11-14 11:20:41.000 318 26237.35 220.19 -19582.96 88888.00 2010-11-14 11:20:42.000 318 26237.35 220.13 -19582.94 88888.00 2010-11-14 11:20:43.000 318 26237.35 220.05 -19582.96 88888.00 2010-11-14 11:20:44.000 318 26237.36 220.03 -19582.96 88888.00 2010-11-14 11:20:45.000 318 26237.37 220.06 -19582.96 32735.78 2010-11-14 11:20:46.000 318 26237.36 220.10 -19582.95 88888.00 2010-11-14 11:20:47.000 318 26237.34 220.08 -19582.96 88888.00 2010-11-14 11:20:48.000 318 26237.32 220.10 -19582.97 88888.00 2010-11-14 11:20:49.000 318 26237.33 220.10 -19582.94 88888.00 2010-11-14 11:20:50.000 318 26237.36 220.12 -19582.93 32735.83 2010-11-14 11:20:51.000 318 26237.37 220.13 -19582.94 88888.00 2010-11-14 11:20:52.000 318 26237.36 220.09 -19582.96 88888.00 2010-11-14 11:20:53.000 318 26237.34 220.04 -19582.93 88888.00 2010-11-14 11:20:54.000 318 26237.32 220.06 -19582.92 88888.00 2010-11-14 11:20:55.000 318 26237.30 220.08 -19582.92 32735.74 2010-11-14 11:20:56.000 318 26237.28 220.14 -19582.92 88888.00 2010-11-14 11:20:57.000 318 26237.29 220.09 -19582.91 88888.00 2010-11-14 11:20:58.000 318 26237.29 220.06 -19582.90 88888.00 2010-11-14 11:20:59.000 318 26237.27 220.02 -19582.90 88888.00 2010-11-14 11:21:00.000 318 26237.26 220.04 -19582.93 32735.79 2010-11-14 11:21:01.000 318 26237.26 220.12 -19582.96 88888.00 2010-11-14 11:21:02.000 318 26237.30 220.11 -19582.96 88888.00 2010-11-14 11:21:03.000 318 26237.29 220.11 -19582.94 88888.00 2010-11-14 11:21:04.000 318 26237.29 220.06 -19582.96 88888.00 2010-11-14 11:21:05.000 318 26237.27 220.08 -19582.95 32735.75 2010-11-14 11:21:06.000 318 26237.26 220.09 -19582.97 88888.00 2010-11-14 11:21:07.000 318 26237.29 220.10 -19582.99 88888.00 2010-11-14 11:21:08.000 318 26237.31 220.07 -19582.96 88888.00 2010-11-14 11:21:09.000 318 26237.29 220.07 -19582.95 88888.00 2010-11-14 11:21:10.000 318 26237.31 220.09 -19582.94 32735.75 2010-11-14 11:21:11.000 318 26237.31 220.12 -19582.92 88888.00 2010-11-14 11:21:12.000 318 26237.29 220.08 -19582.95 88888.00 2010-11-14 11:21:13.000 318 26237.30 220.07 -19582.94 88888.00 2010-11-14 11:21:14.000 318 26237.29 220.04 -19582.95 88888.00 2010-11-14 11:21:15.000 318 26237.30 220.08 -19582.91 32735.79 2010-11-14 11:21:16.000 318 26237.32 220.10 -19582.93 88888.00 2010-11-14 11:21:17.000 318 26237.30 220.07 -19582.97 88888.00 2010-11-14 11:21:18.000 318 26237.31 220.03 -19582.96 88888.00 2010-11-14 11:21:19.000 318 26237.29 220.05 -19582.97 88888.00 2010-11-14 11:21:20.000 318 26237.33 220.08 -19582.95 32735.87 2010-11-14 11:21:21.000 318 26237.34 220.10 -19582.98 88888.00 2010-11-14 11:21:22.000 318 26237.30 220.04 -19582.96 88888.00 2010-11-14 11:21:23.000 318 26237.29 219.98 -19582.93 88888.00 2010-11-14 11:21:24.000 318 26237.30 219.97 -19582.99 88888.00 2010-11-14 11:21:25.000 318 26237.31 220.02 -19583.03 32735.82 2010-11-14 11:21:26.000 318 26237.31 220.05 -19583.00 88888.00 2010-11-14 11:21:27.000 318 26237.32 220.02 -19583.01 88888.00 2010-11-14 11:21:28.000 318 26237.31 219.98 -19583.02 88888.00 2010-11-14 11:21:29.000 318 26237.29 219.97 -19583.01 88888.00 2010-11-14 11:21:30.000 318 26237.26 220.00 -19582.97 32735.78 2010-11-14 11:21:31.000 318 26237.25 220.02 -19582.97 88888.00 2010-11-14 11:21:32.000 318 26237.24 219.97 -19582.99 88888.00 2010-11-14 11:21:33.000 318 26237.22 219.95 -19583.00 88888.00 2010-11-14 11:21:34.000 318 26237.22 219.97 -19582.98 88888.00 2010-11-14 11:21:35.000 318 26237.24 220.03 -19582.97 32735.80 2010-11-14 11:21:36.000 318 26237.24 220.04 -19583.00 88888.00 2010-11-14 11:21:37.000 318 26237.21 220.02 -19583.02 88888.00 2010-11-14 11:21:38.000 318 26237.19 220.01 -19583.01 88888.00 2010-11-14 11:21:39.000 318 26237.18 220.06 -19583.00 88888.00 2010-11-14 11:21:40.000 318 26237.18 220.07 -19583.02 32735.68 2010-11-14 11:21:41.000 318 26237.18 220.10 -19583.04 88888.00 2010-11-14 11:21:42.000 318 26237.16 220.03 -19583.01 88888.00 2010-11-14 11:21:43.000 318 26237.17 219.96 -19583.00 88888.00 2010-11-14 11:21:44.000 318 26237.15 219.99 -19582.98 88888.00 2010-11-14 11:21:45.000 318 26237.15 220.07 -19582.98 32735.71 2010-11-14 11:21:46.000 318 26237.17 220.10 -19583.01 88888.00 2010-11-14 11:21:47.000 318 26237.15 220.05 -19583.01 88888.00 2010-11-14 11:21:48.000 318 26237.16 220.03 -19582.99 88888.00 2010-11-14 11:21:49.000 318 26237.16 220.02 -19582.99 88888.00 2010-11-14 11:21:50.000 318 26237.16 220.05 -19583.01 32735.68 2010-11-14 11:21:51.000 318 26237.17 220.09 -19583.01 88888.00 2010-11-14 11:21:52.000 318 26237.14 220.05 -19583.02 88888.00 2010-11-14 11:21:53.000 318 26237.15 220.04 -19582.98 88888.00 2010-11-14 11:21:54.000 318 26237.15 220.04 -19582.95 88888.00 2010-11-14 11:21:55.000 318 26237.15 220.07 -19583.01 32735.85 2010-11-14 11:21:56.000 318 26237.13 220.09 -19583.06 88888.00 2010-11-14 11:21:57.000 318 26237.14 220.08 -19583.01 88888.00 2010-11-14 11:21:58.000 318 26237.18 220.03 -19582.98 88888.00 2010-11-14 11:21:59.000 318 26237.19 220.06 -19582.98 88888.00 2010-11-14 11:22:00.000 318 26237.17 220.07 -19583.01 32735.82 2010-11-14 11:22:01.000 318 26237.17 220.12 -19582.99 88888.00 2010-11-14 11:22:02.000 318 26237.19 220.13 -19582.97 88888.00 2010-11-14 11:22:03.000 318 26237.19 220.09 -19582.96 88888.00 2010-11-14 11:22:04.000 318 26237.19 220.09 -19582.96 88888.00 2010-11-14 11:22:05.000 318 26237.18 220.14 -19582.99 32735.73 2010-11-14 11:22:06.000 318 26237.18 220.15 -19582.98 88888.00 2010-11-14 11:22:07.000 318 26237.21 220.14 -19583.01 88888.00 2010-11-14 11:22:08.000 318 26237.18 220.11 -19583.02 88888.00 2010-11-14 11:22:09.000 318 26237.16 220.14 -19583.04 88888.00 2010-11-14 11:22:10.000 318 26237.19 220.19 -19583.03 32735.72 2010-11-14 11:22:11.000 318 26237.22 220.22 -19583.02 88888.00 2010-11-14 11:22:12.000 318 26237.23 220.19 -19583.01 88888.00 2010-11-14 11:22:13.000 318 26237.22 220.17 -19583.03 88888.00 2010-11-14 11:22:14.000 318 26237.23 220.16 -19583.03 88888.00 2010-11-14 11:22:15.000 318 26237.26 220.20 -19582.99 32735.80 2010-11-14 11:22:16.000 318 26237.27 220.25 -19582.97 88888.00 2010-11-14 11:22:17.000 318 26237.26 220.20 -19582.96 88888.00 2010-11-14 11:22:18.000 318 26237.24 220.12 -19582.95 88888.00 2010-11-14 11:22:19.000 318 26237.24 220.13 -19582.95 88888.00 2010-11-14 11:22:20.000 318 26237.26 220.14 -19583.01 32735.77 2010-11-14 11:22:21.000 318 26237.24 220.17 -19583.02 88888.00 2010-11-14 11:22:22.000 318 26237.25 220.13 -19582.99 88888.00 2010-11-14 11:22:23.000 318 26237.25 220.10 -19583.00 88888.00 2010-11-14 11:22:24.000 318 26237.27 220.10 -19583.01 88888.00 2010-11-14 11:22:25.000 318 26237.25 220.16 -19582.99 32735.75 2010-11-14 11:22:26.000 318 26237.21 220.15 -19583.01 88888.00 2010-11-14 11:22:27.000 318 26237.21 220.09 -19583.04 88888.00 2010-11-14 11:22:28.000 318 26237.20 220.06 -19583.07 88888.00 2010-11-14 11:22:29.000 318 26237.19 220.08 -19583.07 88888.00 2010-11-14 11:22:30.000 318 26237.17 220.11 -19583.06 32735.71 2010-11-14 11:22:31.000 318 26237.17 220.12 -19583.04 88888.00 2010-11-14 11:22:32.000 318 26237.15 220.11 -19583.02 88888.00 2010-11-14 11:22:33.000 318 26237.14 220.05 -19583.00 88888.00 2010-11-14 11:22:34.000 318 26237.16 220.04 -19583.04 88888.00 2010-11-14 11:22:35.000 318 26237.14 220.09 -19583.06 32735.62 2010-11-14 11:22:36.000 318 26237.11 220.12 -19583.04 88888.00 2010-11-14 11:22:37.000 318 26237.12 220.07 -19583.03 88888.00 2010-11-14 11:22:38.000 318 26237.10 220.04 -19583.04 88888.00 2010-11-14 11:22:39.000 318 26237.13 220.04 -19583.01 88888.00 2010-11-14 11:22:40.000 318 26237.10 220.05 -19583.03 32735.73 2010-11-14 11:22:41.000 318 26237.08 220.05 -19583.00 88888.00 2010-11-14 11:22:42.000 318 26237.11 220.03 -19583.02 88888.00 2010-11-14 11:22:43.000 318 26237.12 220.01 -19583.07 88888.00 2010-11-14 11:22:44.000 318 26237.10 220.00 -19583.08 88888.00 2010-11-14 11:22:45.000 318 26237.07 219.99 -19583.06 32735.65 2010-11-14 11:22:46.000 318 26237.08 220.03 -19583.07 88888.00 2010-11-14 11:22:47.000 318 26237.07 220.00 -19583.12 88888.00 2010-11-14 11:22:48.000 318 26237.07 219.97 -19583.12 88888.00 2010-11-14 11:22:49.000 318 26237.07 219.99 -19583.09 88888.00 2010-11-14 11:22:50.000 318 26237.04 220.02 -19583.07 32735.59 2010-11-14 11:22:51.000 318 26237.01 220.08 -19583.12 88888.00 2010-11-14 11:22:52.000 318 26237.02 220.05 -19583.14 88888.00 2010-11-14 11:22:53.000 318 26237.00 220.02 -19583.11 88888.00 2010-11-14 11:22:54.000 318 26237.00 219.94 -19583.09 88888.00 2010-11-14 11:22:55.000 318 26237.03 219.99 -19583.08 32735.68 2010-11-14 11:22:56.000 318 26237.05 220.06 -19583.09 88888.00 2010-11-14 11:22:57.000 318 26237.01 220.06 -19583.07 88888.00 2010-11-14 11:22:58.000 318 26237.00 220.00 -19583.02 88888.00 2010-11-14 11:22:59.000 318 26236.99 219.99 -19583.05 88888.00 2010-11-14 11:23:00.000 318 26236.95 220.05 -19583.07 32735.68 2010-11-14 11:23:01.000 318 26236.94 220.08 -19583.05 88888.00 2010-11-14 11:23:02.000 318 26236.94 220.03 -19583.07 88888.00 2010-11-14 11:23:03.000 318 26236.96 220.02 -19583.05 88888.00 2010-11-14 11:23:04.000 318 26236.98 220.01 -19583.04 88888.00 2010-11-14 11:23:05.000 318 26237.00 220.07 -19583.02 32735.56 2010-11-14 11:23:06.000 318 26236.99 220.11 -19583.03 88888.00 2010-11-14 11:23:07.000 318 26236.96 220.09 -19583.07 88888.00 2010-11-14 11:23:08.000 318 26236.95 220.06 -19583.03 88888.00 2010-11-14 11:23:09.000 318 26236.95 220.05 -19583.03 88888.00 2010-11-14 11:23:10.000 318 26236.94 220.12 -19583.03 32735.57 2010-11-14 11:23:11.000 318 26236.92 220.13 -19583.04 88888.00 2010-11-14 11:23:12.000 318 26236.93 220.08 -19583.03 88888.00 2010-11-14 11:23:13.000 318 26236.92 220.04 -19583.01 88888.00 2010-11-14 11:23:14.000 318 26236.92 220.03 -19583.02 88888.00 2010-11-14 11:23:15.000 318 26236.92 220.09 -19583.02 32735.51 2010-11-14 11:23:16.000 318 26236.87 220.09 -19583.04 88888.00 2010-11-14 11:23:17.000 318 26236.85 220.08 -19583.04 88888.00 2010-11-14 11:23:18.000 318 26236.84 220.04 -19583.04 88888.00 2010-11-14 11:23:19.000 318 26236.84 220.02 -19583.06 88888.00 2010-11-14 11:23:20.000 318 26236.80 220.05 -19583.06 32735.64 2010-11-14 11:23:21.000 318 26236.80 220.10 -19583.06 88888.00 2010-11-14 11:23:22.000 318 26236.79 220.06 -19583.05 88888.00 2010-11-14 11:23:23.000 318 26236.81 220.03 -19583.06 88888.00 2010-11-14 11:23:24.000 318 26236.85 219.99 -19583.06 88888.00 2010-11-14 11:23:25.000 318 26236.88 220.03 -19583.10 32735.40 2010-11-14 11:23:26.000 318 26236.87 220.09 -19583.11 88888.00 2010-11-14 11:23:27.000 318 26236.88 220.00 -19583.09 88888.00 2010-11-14 11:23:28.000 318 26236.93 219.96 -19583.05 88888.00 2010-11-14 11:23:29.000 318 26236.95 219.97 -19583.05 88888.00 2010-11-14 11:23:30.000 318 26236.95 220.00 -19583.04 32735.50 2010-11-14 11:23:31.000 318 26236.97 220.04 -19583.05 88888.00 2010-11-14 11:23:32.000 318 26236.95 219.97 -19583.02 88888.00 2010-11-14 11:23:33.000 318 26236.93 219.94 -19583.02 88888.00 2010-11-14 11:23:34.000 318 26236.93 219.96 -19583.05 88888.00 2010-11-14 11:23:35.000 318 26236.96 220.02 -19583.05 32735.46 2010-11-14 11:23:36.000 318 26236.98 220.04 -19583.07 88888.00 2010-11-14 11:23:37.000 318 26236.97 220.00 -19583.09 88888.00 2010-11-14 11:23:38.000 318 26236.97 219.95 -19583.11 88888.00 2010-11-14 11:23:39.000 318 26236.97 219.96 -19583.09 88888.00 2010-11-14 11:23:40.000 318 26236.97 219.97 -19583.05 32735.50 2010-11-14 11:23:41.000 318 26236.93 220.02 -19583.05 88888.00 2010-11-14 11:23:42.000 318 26236.96 219.99 -19583.06 88888.00 2010-11-14 11:23:43.000 318 26236.96 219.92 -19583.05 88888.00 2010-11-14 11:23:44.000 318 26236.96 219.91 -19583.05 88888.00 2010-11-14 11:23:45.000 318 26236.97 219.95 -19583.02 32735.55 2010-11-14 11:23:46.000 318 26236.97 219.96 -19583.01 88888.00 2010-11-14 11:23:47.000 318 26236.98 219.92 -19583.04 88888.00 2010-11-14 11:23:48.000 318 26236.97 219.90 -19583.01 88888.00 2010-11-14 11:23:49.000 318 26236.95 219.90 -19583.02 88888.00 2010-11-14 11:23:50.000 318 26236.96 219.92 -19583.03 32735.70 2010-11-14 11:23:51.000 318 26236.96 219.96 -19583.04 88888.00 2010-11-14 11:23:52.000 318 26236.95 219.93 -19583.02 88888.00 2010-11-14 11:23:53.000 318 26236.95 219.94 -19583.03 88888.00 2010-11-14 11:23:54.000 318 26236.94 219.94 -19583.04 88888.00 2010-11-14 11:23:55.000 318 26236.94 219.92 -19583.01 32735.57 2010-11-14 11:23:56.000 318 26236.95 219.97 -19583.04 88888.00 2010-11-14 11:23:57.000 318 26236.95 219.96 -19583.07 88888.00 2010-11-14 11:23:58.000 318 26236.95 219.88 -19583.06 88888.00 2010-11-14 11:23:59.000 318 26236.94 219.92 -19583.10 88888.00 2010-11-14 11:24:00.000 318 26236.92 220.00 -19583.09 32735.60 2010-11-14 11:24:01.000 318 26236.93 220.02 -19583.08 88888.00 2010-11-14 11:24:02.000 318 26236.96 219.97 -19583.09 88888.00 2010-11-14 11:24:03.000 318 26236.93 219.92 -19583.07 88888.00 2010-11-14 11:24:04.000 318 26236.97 219.94 -19583.06 88888.00 2010-11-14 11:24:05.000 318 26236.97 219.98 -19583.06 32735.60 2010-11-14 11:24:06.000 318 26236.98 219.96 -19583.09 88888.00 2010-11-14 11:24:07.000 318 26236.99 219.95 -19583.09 88888.00 2010-11-14 11:24:08.000 318 26236.98 219.93 -19583.06 88888.00 2010-11-14 11:24:09.000 318 26237.01 219.94 -19583.04 88888.00 2010-11-14 11:24:10.000 318 26237.04 219.99 -19583.06 32735.73 2010-11-14 11:24:11.000 318 26236.99 219.99 -19583.07 88888.00 2010-11-14 11:24:12.000 318 26237.01 219.97 -19583.03 88888.00 2010-11-14 11:24:13.000 318 26237.03 219.93 -19583.03 88888.00 2010-11-14 11:24:14.000 318 26237.04 219.94 -19583.03 88888.00 2010-11-14 11:24:15.000 318 26237.05 219.97 -19583.04 32735.66 2010-11-14 11:24:16.000 318 26237.04 220.02 -19583.08 88888.00 2010-11-14 11:24:17.000 318 26237.05 219.97 -19583.10 88888.00 2010-11-14 11:24:18.000 318 26237.06 219.90 -19583.07 88888.00 2010-11-14 11:24:19.000 318 26237.04 219.92 -19583.07 88888.00 2010-11-14 11:24:20.000 318 26237.04 219.98 -19583.03 32735.75 2010-11-14 11:24:21.000 318 26237.04 220.03 -19583.08 88888.00 2010-11-14 11:24:22.000 318 26237.04 219.98 -19583.08 88888.00 2010-11-14 11:24:23.000 318 26237.00 219.95 -19583.09 88888.00 2010-11-14 11:24:24.000 318 26237.00 219.93 -19583.08 88888.00 2010-11-14 11:24:25.000 318 26237.01 219.98 -19583.06 32735.71 2010-11-14 11:24:26.000 318 26237.02 220.02 -19583.06 88888.00 2010-11-14 11:24:27.000 318 26237.03 219.99 -19583.06 88888.00 2010-11-14 11:24:28.000 318 26237.05 219.96 -19583.03 88888.00 2010-11-14 11:24:29.000 318 26237.04 219.98 -19583.05 88888.00 2010-11-14 11:24:30.000 318 26237.00 220.02 -19583.07 32735.76 2010-11-14 11:24:31.000 318 26236.96 220.05 -19583.07 88888.00 2010-11-14 11:24:32.000 318 26236.96 219.99 -19583.09 88888.00 2010-11-14 11:24:33.000 318 26236.97 219.96 -19583.07 88888.00 2010-11-14 11:24:34.000 318 26236.97 220.00 -19583.08 88888.00 2010-11-14 11:24:35.000 318 26236.96 220.00 -19583.07 32735.63 2010-11-14 11:24:36.000 318 26236.94 220.03 -19583.07 88888.00 2010-11-14 11:24:37.000 318 26236.91 220.02 -19583.07 88888.00 2010-11-14 11:24:38.000 318 26236.90 219.98 -19583.08 88888.00 2010-11-14 11:24:39.000 318 26236.91 219.98 -19583.07 88888.00 2010-11-14 11:24:40.000 318 26236.91 220.01 -19583.07 32735.51 2010-11-14 11:24:41.000 318 26236.89 220.02 -19583.07 88888.00 2010-11-14 11:24:42.000 318 26236.84 220.00 -19583.08 88888.00 2010-11-14 11:24:43.000 318 26236.82 219.97 -19583.05 88888.00 2010-11-14 11:24:44.000 318 26236.82 219.99 -19583.04 88888.00 2010-11-14 11:24:45.000 318 26236.81 219.99 -19583.05 32735.51 2010-11-14 11:24:46.000 318 26236.79 220.05 -19583.10 88888.00 2010-11-14 11:24:47.000 318 26236.76 220.01 -19583.09 88888.00 2010-11-14 11:24:48.000 318 26236.73 219.95 -19583.11 88888.00 2010-11-14 11:24:49.000 318 26236.72 219.96 -19583.08 88888.00 2010-11-14 11:24:50.000 318 26236.74 219.99 -19583.06 32735.55 2010-11-14 11:24:51.000 318 26236.75 220.00 -19583.03 88888.00 2010-11-14 11:24:52.000 318 26236.75 219.91 -19583.04 88888.00 2010-11-14 11:24:53.000 318 26236.75 219.91 -19583.07 88888.00 2010-11-14 11:24:54.000 318 26236.74 219.91 -19583.06 88888.00 2010-11-14 11:24:55.000 318 26236.70 219.94 -19583.04 32735.51 2010-11-14 11:24:56.000 318 26236.72 220.00 -19583.05 88888.00 2010-11-14 11:24:57.000 318 26236.71 219.93 -19583.08 88888.00 2010-11-14 11:24:58.000 318 26236.70 219.88 -19583.10 88888.00 2010-11-14 11:24:59.000 318 26236.69 219.90 -19583.08 88888.00 2010-11-14 11:25:00.000 318 26236.65 219.91 -19583.08 32735.36 2010-11-14 11:25:01.000 318 26236.65 219.92 -19583.05 88888.00 2010-11-14 11:25:02.000 318 26236.63 219.91 -19583.05 88888.00 2010-11-14 11:25:03.000 318 26236.60 219.88 -19583.07 88888.00 2010-11-14 11:25:04.000 318 26236.56 219.88 -19583.11 88888.00 2010-11-14 11:25:05.000 318 26236.54 219.90 -19583.12 32735.31 2010-11-14 11:25:06.000 318 26236.56 219.95 -19583.10 88888.00 2010-11-14 11:25:07.000 318 26236.54 219.89 -19583.11 88888.00 2010-11-14 11:25:08.000 318 26236.52 219.86 -19583.11 88888.00 2010-11-14 11:25:09.000 318 26236.52 219.88 -19583.10 88888.00 2010-11-14 11:25:10.000 318 26236.53 219.91 -19583.11 32735.32 2010-11-14 11:25:11.000 318 26236.54 219.96 -19583.12 88888.00 2010-11-14 11:25:12.000 318 26236.53 219.93 -19583.12 88888.00 2010-11-14 11:25:13.000 318 26236.54 219.90 -19583.13 88888.00 2010-11-14 11:25:14.000 318 26236.57 219.89 -19583.15 88888.00 2010-11-14 11:25:15.000 318 26236.57 219.94 -19583.15 32735.23 2010-11-14 11:25:16.000 318 26236.55 219.93 -19583.13 88888.00 2010-11-14 11:25:17.000 318 26236.57 219.87 -19583.10 88888.00 2010-11-14 11:25:18.000 318 26236.58 219.83 -19583.12 88888.00 2010-11-14 11:25:19.000 318 26236.56 219.84 -19583.11 88888.00 2010-11-14 11:25:20.000 318 26236.56 219.90 -19583.10 32735.40 2010-11-14 11:25:21.000 318 26236.57 219.97 -19583.13 88888.00 2010-11-14 11:25:22.000 318 26236.60 219.92 -19583.14 88888.00 2010-11-14 11:25:23.000 318 26236.58 219.88 -19583.16 88888.00 2010-11-14 11:25:24.000 318 26236.56 219.91 -19583.15 88888.00 2010-11-14 11:25:25.000 318 26236.58 219.93 -19583.13 32735.27 2010-11-14 11:25:26.000 318 26236.58 219.95 -19583.15 88888.00 2010-11-14 11:25:27.000 318 26236.62 219.92 -19583.17 88888.00 2010-11-14 11:25:28.000 318 26236.65 219.87 -19583.15 88888.00 2010-11-14 11:25:29.000 318 26236.65 219.91 -19583.14 88888.00 2010-11-14 11:25:30.000 318 26236.64 219.95 -19583.13 32735.50 2010-11-14 11:25:31.000 318 26236.64 219.95 -19583.12 88888.00 2010-11-14 11:25:32.000 318 26236.64 219.90 -19583.11 88888.00 2010-11-14 11:25:33.000 318 26236.69 219.87 -19583.09 88888.00 2010-11-14 11:25:34.000 318 26236.66 219.88 -19583.13 88888.00 2010-11-14 11:25:35.000 318 26236.65 219.92 -19583.14 32735.40 2010-11-14 11:25:36.000 318 26236.67 219.96 -19583.15 88888.00 2010-11-14 11:25:37.000 318 26236.65 219.91 -19583.13 88888.00 2010-11-14 11:25:38.000 318 26236.69 219.89 -19583.12 88888.00 2010-11-14 11:25:39.000 318 26236.65 219.88 -19583.12 88888.00 2010-11-14 11:25:40.000 318 26236.65 219.88 -19583.13 32735.50 2010-11-14 11:25:41.000 318 26236.64 219.92 -19583.14 88888.00 2010-11-14 11:25:42.000 318 26236.67 219.89 -19583.13 88888.00 2010-11-14 11:25:43.000 318 26236.68 219.89 -19583.16 88888.00 2010-11-14 11:25:44.000 318 26236.68 219.89 -19583.16 88888.00 2010-11-14 11:25:45.000 318 26236.67 219.92 -19583.13 32735.34 2010-11-14 11:25:46.000 318 26236.68 219.98 -19583.10 88888.00 2010-11-14 11:25:47.000 318 26236.70 219.97 -19583.10 88888.00 2010-11-14 11:25:48.000 318 26236.72 219.92 -19583.13 88888.00 2010-11-14 11:25:49.000 318 26236.71 219.93 -19583.11 88888.00 2010-11-14 11:25:50.000 318 26236.70 219.94 -19583.13 32735.36 2010-11-14 11:25:51.000 318 26236.70 219.95 -19583.14 88888.00 2010-11-14 11:25:52.000 318 26236.69 219.94 -19583.12 88888.00 2010-11-14 11:25:53.000 318 26236.69 219.87 -19583.10 88888.00 2010-11-14 11:25:54.000 318 26236.70 219.90 -19583.12 88888.00 2010-11-14 11:25:55.000 318 26236.70 219.95 -19583.11 32735.42 2010-11-14 11:25:56.000 318 26236.70 219.96 -19583.09 88888.00 2010-11-14 11:25:57.000 318 26236.69 219.95 -19583.07 88888.00 2010-11-14 11:25:58.000 318 26236.70 219.91 -19583.06 88888.00 2010-11-14 11:25:59.000 318 26236.70 219.92 -19583.07 88888.00 2010-11-14 11:26:00.000 318 26236.67 219.96 -19583.10 32735.39 2010-11-14 11:26:01.000 318 26236.66 219.94 -19583.09 88888.00 2010-11-14 11:26:02.000 318 26236.68 219.91 -19583.08 88888.00 2010-11-14 11:26:03.000 318 26236.64 219.92 -19583.04 88888.00 2010-11-14 11:26:04.000 318 26236.66 219.91 -19583.04 88888.00 2010-11-14 11:26:05.000 318 26236.65 219.94 -19583.05 32735.45 2010-11-14 11:26:06.000 318 26236.66 219.97 -19583.04 88888.00 2010-11-14 11:26:07.000 318 26236.67 219.97 -19583.07 88888.00 2010-11-14 11:26:08.000 318 26236.66 219.89 -19583.06 88888.00 2010-11-14 11:26:09.000 318 26236.68 219.90 -19583.05 88888.00 2010-11-14 11:26:10.000 318 26236.66 219.93 -19583.07 32735.35 2010-11-14 11:26:11.000 318 26236.67 219.93 -19583.08 88888.00 2010-11-14 11:26:12.000 318 26236.65 219.85 -19583.04 88888.00 2010-11-14 11:26:13.000 318 26236.68 219.84 -19582.99 88888.00 2010-11-14 11:26:14.000 318 26236.71 219.84 -19583.00 88888.00 2010-11-14 11:26:15.000 318 26236.70 219.84 -19583.05 32735.41 2010-11-14 11:26:16.000 318 26236.70 219.89 -19583.08 88888.00 2010-11-14 11:26:17.000 318 26236.70 219.85 -19583.07 88888.00 2010-11-14 11:26:18.000 318 26236.69 219.85 -19583.11 88888.00 2010-11-14 11:26:19.000 318 26236.70 219.85 -19583.10 88888.00 2010-11-14 11:26:20.000 318 26236.70 219.89 -19583.11 32735.43 2010-11-14 11:26:21.000 318 26236.70 219.93 -19583.11 88888.00 2010-11-14 11:26:22.000 318 26236.69 219.90 -19583.10 88888.00 2010-11-14 11:26:23.000 318 26236.70 219.90 -19583.07 88888.00 2010-11-14 11:26:24.000 318 26236.73 219.93 -19583.07 88888.00 2010-11-14 11:26:25.000 318 26236.72 219.95 -19583.11 32735.38 2010-11-14 11:26:26.000 318 26236.70 219.97 -19583.14 88888.00 2010-11-14 11:26:27.000 318 26236.69 219.94 -19583.13 88888.00 2010-11-14 11:26:28.000 318 26236.68 219.89 -19583.11 88888.00 2010-11-14 11:26:29.000 318 26236.65 219.88 -19583.10 88888.00 2010-11-14 11:26:30.000 318 26236.66 219.89 -19583.12 32735.41 2010-11-14 11:26:31.000 318 26236.62 219.92 -19583.12 88888.00 2010-11-14 11:26:32.000 318 26236.61 219.87 -19583.08 88888.00 2010-11-14 11:26:33.000 318 26236.59 219.85 -19583.06 88888.00 2010-11-14 11:26:34.000 318 26236.57 219.86 -19583.08 88888.00 2010-11-14 11:26:35.000 318 26236.55 219.91 -19583.09 32735.30 2010-11-14 11:26:36.000 318 26236.54 219.94 -19583.10 88888.00 2010-11-14 11:26:37.000 318 26236.57 219.93 -19583.09 88888.00 2010-11-14 11:26:38.000 318 26236.55 219.87 -19583.09 88888.00 2010-11-14 11:26:39.000 318 26236.54 219.86 -19583.11 88888.00 2010-11-14 11:26:40.000 318 26236.51 219.90 -19583.13 32735.37 2010-11-14 11:26:41.000 318 26236.49 219.90 -19583.17 88888.00 2010-11-14 11:26:42.000 318 26236.49 219.85 -19583.18 88888.00 2010-11-14 11:26:43.000 318 26236.50 219.86 -19583.15 88888.00 2010-11-14 11:26:44.000 318 26236.50 219.86 -19583.12 88888.00 2010-11-14 11:26:45.000 318 26236.47 219.91 -19583.11 32735.29 2010-11-14 11:26:46.000 318 26236.49 219.93 -19583.11 88888.00 2010-11-14 11:26:47.000 318 26236.47 219.91 -19583.11 88888.00 2010-11-14 11:26:48.000 318 26236.48 219.86 -19583.13 88888.00 2010-11-14 11:26:49.000 318 26236.48 219.86 -19583.12 88888.00 2010-11-14 11:26:50.000 318 26236.43 219.93 -19583.14 32735.20 2010-11-14 11:26:51.000 318 26236.42 219.93 -19583.15 88888.00 2010-11-14 11:26:52.000 318 26236.44 219.88 -19583.12 88888.00 2010-11-14 11:26:53.000 318 26236.41 219.82 -19583.14 88888.00 2010-11-14 11:26:54.000 318 26236.43 219.84 -19583.13 88888.00 2010-11-14 11:26:55.000 318 26236.43 219.87 -19583.11 32735.15 2010-11-14 11:26:56.000 318 26236.42 219.92 -19583.15 88888.00 2010-11-14 11:26:57.000 318 26236.42 219.90 -19583.16 88888.00 2010-11-14 11:26:58.000 318 26236.42 219.83 -19583.13 88888.00 2010-11-14 11:26:59.000 318 26236.46 219.83 -19583.15 88888.00 2010-11-14 11:27:00.000 318 26236.45 219.82 -19583.15 32735.24 2010-11-14 11:27:01.000 318 26236.43 219.88 -19583.14 88888.00 2010-11-14 11:27:02.000 318 26236.45 219.87 -19583.14 88888.00 2010-11-14 11:27:03.000 318 26236.47 219.83 -19583.16 88888.00 2010-11-14 11:27:04.000 318 26236.47 219.82 -19583.14 88888.00 2010-11-14 11:27:05.000 318 26236.46 219.88 -19583.15 32735.25 2010-11-14 11:27:06.000 318 26236.44 219.94 -19583.14 88888.00 2010-11-14 11:27:07.000 318 26236.41 219.91 -19583.11 88888.00 2010-11-14 11:27:08.000 318 26236.49 219.88 -19583.12 88888.00 2010-11-14 11:27:09.000 318 26236.49 219.86 -19583.09 88888.00 2010-11-14 11:27:10.000 318 26236.48 219.92 -19583.13 32735.21 2010-11-14 11:27:11.000 318 26236.46 219.91 -19583.15 88888.00 2010-11-14 11:27:12.000 318 26236.43 219.88 -19583.15 88888.00 2010-11-14 11:27:13.000 318 26236.46 219.79 -19583.17 88888.00 2010-11-14 11:27:14.000 318 26236.47 219.81 -19583.15 88888.00 2010-11-14 11:27:15.000 318 26236.45 219.85 -19583.15 32735.33 2010-11-14 11:27:16.000 318 26236.47 219.87 -19583.13 88888.00 2010-11-14 11:27:17.000 318 26236.47 219.85 -19583.16 88888.00 2010-11-14 11:27:18.000 318 26236.48 219.81 -19583.13 88888.00 2010-11-14 11:27:19.000 318 26236.48 219.79 -19583.13 88888.00 2010-11-14 11:27:20.000 318 26236.46 219.81 -19583.13 32735.26 2010-11-14 11:27:21.000 318 26236.46 219.85 -19583.10 88888.00 2010-11-14 11:27:22.000 318 26236.49 219.83 -19583.10 88888.00 2010-11-14 11:27:23.000 318 26236.49 219.79 -19583.10 88888.00 2010-11-14 11:27:24.000 318 26236.48 219.79 -19583.10 88888.00 2010-11-14 11:27:25.000 318 26236.47 219.77 -19583.12 32735.28 2010-11-14 11:27:26.000 318 26236.45 219.84 -19583.12 88888.00 2010-11-14 11:27:27.000 318 26236.46 219.85 -19583.15 88888.00 2010-11-14 11:27:28.000 318 26236.46 219.77 -19583.12 88888.00 2010-11-14 11:27:29.000 318 26236.47 219.76 -19583.12 88888.00 2010-11-14 11:27:30.000 318 26236.48 219.80 -19583.16 32735.19 2010-11-14 11:27:31.000 318 26236.45 219.85 -19583.16 88888.00 2010-11-14 11:27:32.000 318 26236.44 219.83 -19583.15 88888.00 2010-11-14 11:27:33.000 318 26236.43 219.81 -19583.14 88888.00 2010-11-14 11:27:34.000 318 26236.49 219.79 -19583.15 88888.00 2010-11-14 11:27:35.000 318 26236.47 219.84 -19583.12 32735.26 2010-11-14 11:27:36.000 318 26236.45 219.87 -19583.15 88888.00 2010-11-14 11:27:37.000 318 26236.44 219.83 -19583.15 88888.00 2010-11-14 11:27:38.000 318 26236.43 219.75 -19583.16 88888.00 2010-11-14 11:27:39.000 318 26236.43 219.74 -19583.19 88888.00 2010-11-14 11:27:40.000 318 26236.45 219.79 -19583.19 32735.18 2010-11-14 11:27:41.000 318 26236.47 219.81 -19583.17 88888.00 2010-11-14 11:27:42.000 318 26236.46 219.79 -19583.16 88888.00 2010-11-14 11:27:43.000 318 26236.47 219.78 -19583.15 88888.00 2010-11-14 11:27:44.000 318 26236.46 219.76 -19583.15 88888.00 2010-11-14 11:27:45.000 318 26236.47 219.79 -19583.13 32735.21 2010-11-14 11:27:46.000 318 26236.50 219.82 -19583.14 88888.00 2010-11-14 11:27:47.000 318 26236.47 219.77 -19583.13 88888.00 2010-11-14 11:27:48.000 318 26236.44 219.76 -19583.13 88888.00 2010-11-14 11:27:49.000 318 26236.46 219.77 -19583.15 88888.00 2010-11-14 11:27:50.000 318 26236.47 219.82 -19583.14 32735.24 2010-11-14 11:27:51.000 318 26236.47 219.84 -19583.11 88888.00 2010-11-14 11:27:52.000 318 26236.46 219.81 -19583.10 88888.00 2010-11-14 11:27:53.000 318 26236.43 219.78 -19583.11 88888.00 2010-11-14 11:27:54.000 318 26236.46 219.79 -19583.13 88888.00 2010-11-14 11:27:55.000 318 26236.47 219.80 -19583.13 32735.39 2010-11-14 11:27:56.000 318 26236.44 219.83 -19583.13 88888.00 2010-11-14 11:27:57.000 318 26236.44 219.78 -19583.11 88888.00 2010-11-14 11:27:58.000 318 26236.47 219.75 -19583.14 88888.00 2010-11-14 11:27:59.000 318 26236.47 219.74 -19583.18 88888.00 2010-11-14 11:28:00.000 318 26236.47 219.78 -19583.18 32735.22 2010-11-14 11:28:01.000 318 26236.44 219.83 -19583.18 88888.00 2010-11-14 11:28:02.000 318 26236.44 219.78 -19583.16 88888.00 2010-11-14 11:28:03.000 318 26236.43 219.76 -19583.14 88888.00 2010-11-14 11:28:04.000 318 26236.46 219.75 -19583.15 88888.00 2010-11-14 11:28:05.000 318 26236.47 219.81 -19583.15 32735.24 2010-11-14 11:28:06.000 318 26236.46 219.89 -19583.15 88888.00 2010-11-14 11:28:07.000 318 26236.48 219.83 -19583.13 88888.00 2010-11-14 11:28:08.000 318 26236.47 219.79 -19583.13 88888.00 2010-11-14 11:28:09.000 318 26236.43 219.76 -19583.11 88888.00 2010-11-14 11:28:10.000 318 26236.47 219.79 -19583.12 32735.21 2010-11-14 11:28:11.000 318 26236.49 219.83 -19583.14 88888.00 2010-11-14 11:28:12.000 318 26236.47 219.80 -19583.15 88888.00 2010-11-14 11:28:13.000 318 26236.46 219.75 -19583.14 88888.00 2010-11-14 11:28:14.000 318 26236.48 219.76 -19583.11 88888.00 2010-11-14 11:28:15.000 318 26236.49 219.84 -19583.12 32735.29 2010-11-14 11:28:16.000 318 26236.55 219.88 -19583.15 88888.00 2010-11-14 11:28:17.000 318 26236.56 219.84 -19583.13 88888.00 2010-11-14 11:28:18.000 318 26236.55 219.79 -19583.14 88888.00 2010-11-14 11:28:19.000 318 26236.52 219.82 -19583.15 88888.00 2010-11-14 11:28:20.000 318 26236.53 219.84 -19583.16 32735.22 2010-11-14 11:28:21.000 318 26236.53 219.90 -19583.13 88888.00 2010-11-14 11:28:22.000 318 26236.51 219.87 -19583.14 88888.00 2010-11-14 11:28:23.000 318 26236.54 219.83 -19583.16 88888.00 2010-11-14 11:28:24.000 318 26236.51 219.82 -19583.16 88888.00 2010-11-14 11:28:25.000 318 26236.52 219.85 -19583.15 32735.39 2010-11-14 11:28:26.000 318 26236.45 219.87 -19583.15 88888.00 2010-11-14 11:28:27.000 318 26236.46 219.82 -19583.12 88888.00 2010-11-14 11:28:28.000 318 26236.50 219.81 -19583.11 88888.00 2010-11-14 11:28:29.000 318 26236.50 219.82 -19583.13 88888.00 2010-11-14 11:28:30.000 318 26236.51 219.87 -19583.12 32735.19 2010-11-14 11:28:31.000 318 26236.51 219.86 -19583.15 88888.00 2010-11-14 11:28:32.000 318 26236.46 219.80 -19583.15 88888.00 2010-11-14 11:28:33.000 318 26236.49 219.77 -19583.16 88888.00 2010-11-14 11:28:34.000 318 26236.49 219.75 -19583.15 88888.00 2010-11-14 11:28:35.000 318 26236.47 219.82 -19583.15 32735.23 2010-11-14 11:28:36.000 318 26236.51 219.87 -19583.17 88888.00 2010-11-14 11:28:37.000 318 26236.53 219.81 -19583.13 88888.00 2010-11-14 11:28:38.000 318 26236.51 219.78 -19583.13 88888.00 2010-11-14 11:28:39.000 318 26236.47 219.78 -19583.12 88888.00 2010-11-14 11:28:40.000 318 26236.46 219.80 -19583.15 32735.21 2010-11-14 11:28:41.000 318 26236.45 219.82 -19583.13 88888.00 2010-11-14 11:28:42.000 318 26236.45 219.81 -19583.13 88888.00 2010-11-14 11:28:43.000 318 26236.46 219.80 -19583.14 88888.00 2010-11-14 11:28:44.000 318 26236.46 219.79 -19583.14 88888.00 2010-11-14 11:28:45.000 318 26236.45 219.82 -19583.12 32735.26 2010-11-14 11:28:46.000 318 26236.44 219.85 -19583.13 88888.00 2010-11-14 11:28:47.000 318 26236.43 219.81 -19583.13 88888.00 2010-11-14 11:28:48.000 318 26236.41 219.75 -19583.11 88888.00 2010-11-14 11:28:49.000 318 26236.42 219.78 -19583.15 88888.00 2010-11-14 11:28:50.000 318 26236.42 219.84 -19583.13 32735.25 2010-11-14 11:28:51.000 318 26236.39 219.84 -19583.15 88888.00 2010-11-14 11:28:52.000 318 26236.41 219.81 -19583.18 88888.00 2010-11-14 11:28:53.000 318 26236.41 219.78 -19583.18 88888.00 2010-11-14 11:28:54.000 318 26236.41 219.80 -19583.15 88888.00 2010-11-14 11:28:55.000 318 26236.40 219.88 -19583.19 32735.26 2010-11-14 11:28:56.000 318 26236.39 219.87 -19583.21 88888.00 2010-11-14 11:28:57.000 318 26236.40 219.81 -19583.16 88888.00 2010-11-14 11:28:58.000 318 26236.42 219.79 -19583.13 88888.00 2010-11-14 11:28:59.000 318 26236.40 219.79 -19583.13 88888.00 2010-11-14 11:29:00.000 318 26236.41 219.78 -19583.12 32735.23 2010-11-14 11:29:01.000 318 26236.40 219.82 -19583.15 88888.00 2010-11-14 11:29:02.000 318 26236.44 219.82 -19583.18 88888.00 2010-11-14 11:29:03.000 318 26236.45 219.79 -19583.17 88888.00 2010-11-14 11:29:04.000 318 26236.44 219.79 -19583.15 88888.00 2010-11-14 11:29:05.000 318 26236.44 219.79 -19583.17 32735.27 2010-11-14 11:29:06.000 318 26236.42 219.84 -19583.17 88888.00 2010-11-14 11:29:07.000 318 26236.46 219.76 -19583.14 88888.00 2010-11-14 11:29:08.000 318 26236.51 219.70 -19583.12 88888.00 2010-11-14 11:29:09.000 318 26236.46 219.69 -19583.15 88888.00 2010-11-14 11:29:10.000 318 26236.46 219.75 -19583.16 32735.19 2010-11-14 11:29:11.000 318 26236.51 219.79 -19583.18 88888.00 2010-11-14 11:29:12.000 318 26236.51 219.71 -19583.17 88888.00 2010-11-14 11:29:13.000 318 26236.48 219.67 -19583.19 88888.00 2010-11-14 11:29:14.000 318 26236.49 219.66 -19583.20 88888.00 2010-11-14 11:29:15.000 318 26236.50 219.72 -19583.22 32735.23 2010-11-14 11:29:16.000 318 26236.50 219.76 -19583.22 88888.00 2010-11-14 11:29:17.000 318 26236.54 219.69 -19583.19 88888.00 2010-11-14 11:29:18.000 318 26236.53 219.67 -19583.17 88888.00 2010-11-14 11:29:19.000 318 26236.55 219.68 -19583.13 88888.00 2010-11-14 11:29:20.000 318 26236.55 219.72 -19583.15 32735.21 2010-11-14 11:29:21.000 318 26236.56 219.75 -19583.17 88888.00 2010-11-14 11:29:22.000 318 26236.58 219.71 -19583.16 88888.00 2010-11-14 11:29:23.000 318 26236.57 219.70 -19583.17 88888.00 2010-11-14 11:29:24.000 318 26236.58 219.71 -19583.16 88888.00 2010-11-14 11:29:25.000 318 26236.54 219.74 -19583.16 32735.24 2010-11-14 11:29:26.000 318 26236.55 219.79 -19583.15 88888.00 2010-11-14 11:29:27.000 318 26236.50 219.75 -19583.14 88888.00 2010-11-14 11:29:28.000 318 26236.47 219.70 -19583.13 88888.00 2010-11-14 11:29:29.000 318 26236.48 219.72 -19583.15 88888.00 2010-11-14 11:29:30.000 318 26236.51 219.73 -19583.18 32735.20 2010-11-14 11:29:31.000 318 26236.49 219.75 -19583.18 88888.00 2010-11-14 11:29:32.000 318 26236.47 219.72 -19583.15 88888.00 2010-11-14 11:29:33.000 318 26236.47 219.70 -19583.15 88888.00 2010-11-14 11:29:34.000 318 26236.49 219.69 -19583.15 88888.00 2010-11-14 11:29:35.000 318 26236.49 219.73 -19583.13 32735.36 2010-11-14 11:29:36.000 318 26236.48 219.73 -19583.12 88888.00 2010-11-14 11:29:37.000 318 26236.51 219.72 -19583.10 88888.00 2010-11-14 11:29:38.000 318 26236.50 219.71 -19583.08 88888.00 2010-11-14 11:29:39.000 318 26236.51 219.69 -19583.11 88888.00 2010-11-14 11:29:40.000 318 26236.51 219.73 -19583.13 32735.32 2010-11-14 11:29:41.000 318 26236.51 219.77 -19583.13 88888.00 2010-11-14 11:29:42.000 318 26236.50 219.70 -19583.10 88888.00 2010-11-14 11:29:43.000 318 26236.51 219.68 -19583.10 88888.00 2010-11-14 11:29:44.000 318 26236.56 219.65 -19583.12 88888.00 2010-11-14 11:29:45.000 318 26236.55 219.70 -19583.15 32735.25 2010-11-14 11:29:46.000 318 26236.56 219.77 -19583.14 88888.00 2010-11-14 11:29:47.000 318 26236.58 219.76 -19583.16 88888.00 2010-11-14 11:29:48.000 318 26236.58 219.71 -19583.16 88888.00 2010-11-14 11:29:49.000 318 26236.53 219.69 -19583.17 88888.00 2010-11-14 11:29:50.000 318 26236.54 219.71 -19583.16 32735.25 2010-11-14 11:29:51.000 318 26236.57 219.78 -19583.15 88888.00 2010-11-14 11:29:52.000 318 26236.56 219.76 -19583.14 88888.00 2010-11-14 11:29:53.000 318 26236.57 219.66 -19583.14 88888.00 2010-11-14 11:29:54.000 318 26236.59 219.68 -19583.16 88888.00 2010-11-14 11:29:55.000 318 26236.62 219.76 -19583.13 32735.26 2010-11-14 11:29:56.000 318 26236.62 219.79 -19583.13 88888.00 2010-11-14 11:29:57.000 318 26236.56 219.75 -19583.13 88888.00 2010-11-14 11:29:58.000 318 26236.53 219.70 -19583.14 88888.00 2010-11-14 11:29:59.000 318 26236.53 219.70 -19583.12 88888.00 2010-11-14 11:30:00.000 318 26236.55 219.73 -19583.16 32735.22 2010-11-14 11:30:01.000 318 26236.53 219.75 -19583.17 88888.00 2010-11-14 11:30:02.000 318 26236.54 219.73 -19583.18 88888.00 2010-11-14 11:30:03.000 318 26236.55 219.67 -19583.18 88888.00 2010-11-14 11:30:04.000 318 26236.55 219.63 -19583.16 88888.00 2010-11-14 11:30:05.000 318 26236.54 219.72 -19583.18 32735.28 2010-11-14 11:30:06.000 318 26236.57 219.72 -19583.17 88888.00 2010-11-14 11:30:07.000 318 26236.51 219.71 -19583.16 88888.00 2010-11-14 11:30:08.000 318 26236.53 219.68 -19583.16 88888.00 2010-11-14 11:30:09.000 318 26236.53 219.69 -19583.17 88888.00 2010-11-14 11:30:10.000 318 26236.49 219.71 -19583.22 32735.36 2010-11-14 11:30:11.000 318 26236.51 219.74 -19583.21 88888.00 2010-11-14 11:30:12.000 318 26236.48 219.71 -19583.20 88888.00 2010-11-14 11:30:13.000 318 26236.48 219.66 -19583.15 88888.00 2010-11-14 11:30:14.000 318 26236.49 219.69 -19583.12 88888.00 2010-11-14 11:30:15.000 318 26236.51 219.76 -19583.13 32735.31 2010-11-14 11:30:16.000 318 26236.47 219.79 -19583.12 88888.00 2010-11-14 11:30:17.000 318 26236.48 219.70 -19583.13 88888.00 2010-11-14 11:30:18.000 318 26236.48 219.65 -19583.15 88888.00 2010-11-14 11:30:19.000 318 26236.51 219.66 -19583.15 88888.00 2010-11-14 11:30:20.000 318 26236.51 219.70 -19583.17 32735.26 2010-11-14 11:30:21.000 318 26236.51 219.71 -19583.19 88888.00 2010-11-14 11:30:22.000 318 26236.50 219.66 -19583.20 88888.00 2010-11-14 11:30:23.000 318 26236.50 219.59 -19583.17 88888.00 2010-11-14 11:30:24.000 318 26236.51 219.57 -19583.17 88888.00 2010-11-14 11:30:25.000 318 26236.51 219.60 -19583.20 32735.32 2010-11-14 11:30:26.000 318 26236.49 219.65 -19583.21 88888.00 2010-11-14 11:30:27.000 318 26236.48 219.64 -19583.19 88888.00 2010-11-14 11:30:28.000 318 26236.50 219.63 -19583.17 88888.00 2010-11-14 11:30:29.000 318 26236.51 219.65 -19583.20 88888.00 2010-11-14 11:30:30.000 318 26236.51 219.68 -19583.20 32735.20 2010-11-14 11:30:31.000 318 26236.51 219.70 -19583.20 88888.00 2010-11-14 11:30:32.000 318 26236.51 219.65 -19583.16 88888.00 2010-11-14 11:30:33.000 318 26236.51 219.63 -19583.17 88888.00 2010-11-14 11:30:34.000 318 26236.53 219.59 -19583.17 88888.00 2010-11-14 11:30:35.000 318 26236.49 219.65 -19583.18 32735.22 2010-11-14 11:30:36.000 318 26236.47 219.69 -19583.20 88888.00 2010-11-14 11:30:37.000 318 26236.47 219.65 -19583.18 88888.00 2010-11-14 11:30:38.000 318 26236.49 219.60 -19583.21 88888.00 2010-11-14 11:30:39.000 318 26236.47 219.61 -19583.20 88888.00 2010-11-14 11:30:40.000 318 26236.48 219.63 -19583.19 32735.17 2010-11-14 11:30:41.000 318 26236.49 219.67 -19583.22 88888.00 2010-11-14 11:30:42.000 318 26236.47 219.66 -19583.23 88888.00 2010-11-14 11:30:43.000 318 26236.48 219.62 -19583.22 88888.00 2010-11-14 11:30:44.000 318 26236.47 219.62 -19583.18 88888.00 2010-11-14 11:30:45.000 318 26236.46 219.66 -19583.17 32735.33 2010-11-14 11:30:46.000 318 26236.47 219.71 -19583.17 88888.00 2010-11-14 11:30:47.000 318 26236.47 219.67 -19583.19 88888.00 2010-11-14 11:30:48.000 318 26236.43 219.60 -19583.20 88888.00 2010-11-14 11:30:49.000 318 26236.43 219.60 -19583.15 88888.00 2010-11-14 11:30:50.000 318 26236.45 219.64 -19583.16 32735.22 2010-11-14 11:30:51.000 318 26236.41 219.69 -19583.15 88888.00 2010-11-14 11:30:52.000 318 26236.38 219.64 -19583.17 88888.00 2010-11-14 11:30:53.000 318 26236.40 219.60 -19583.20 88888.00 2010-11-14 11:30:54.000 318 26236.40 219.55 -19583.15 88888.00 2010-11-14 11:30:55.000 318 26236.41 219.61 -19583.11 32735.19 2010-11-14 11:30:56.000 318 26236.41 219.66 -19583.11 88888.00 2010-11-14 11:30:57.000 318 26236.41 219.62 -19583.15 88888.00 2010-11-14 11:30:58.000 318 26236.43 219.59 -19583.18 88888.00 2010-11-14 11:30:59.000 318 26236.42 219.64 -19583.18 88888.00 2010-11-14 11:31:00.000 318 26236.42 219.68 -19583.19 32735.18 2010-11-14 11:31:01.000 318 26236.44 219.73 -19583.19 88888.00 2010-11-14 11:31:02.000 318 26236.43 219.67 -19583.19 88888.00 2010-11-14 11:31:03.000 318 26236.44 219.61 -19583.16 88888.00 2010-11-14 11:31:04.000 318 26236.46 219.62 -19583.19 88888.00 2010-11-14 11:31:05.000 318 26236.46 219.64 -19583.20 32735.19 2010-11-14 11:31:06.000 318 26236.43 219.73 -19583.17 88888.00 2010-11-14 11:31:07.000 318 26236.44 219.67 -19583.16 88888.00 2010-11-14 11:31:08.000 318 26236.45 219.64 -19583.15 88888.00 2010-11-14 11:31:09.000 318 26236.43 219.67 -19583.16 88888.00 2010-11-14 11:31:10.000 318 26236.43 219.69 -19583.18 32735.20 2010-11-14 11:31:11.000 318 26236.44 219.70 -19583.17 88888.00 2010-11-14 11:31:12.000 318 26236.44 219.66 -19583.14 88888.00 2010-11-14 11:31:13.000 318 26236.42 219.61 -19583.14 88888.00 2010-11-14 11:31:14.000 318 26236.43 219.63 -19583.13 88888.00 2010-11-14 11:31:15.000 318 26236.47 219.71 -19583.15 32735.15 2010-11-14 11:31:16.000 318 26236.46 219.73 -19583.14 88888.00 2010-11-14 11:31:17.000 318 26236.49 219.66 -19583.13 88888.00 2010-11-14 11:31:18.000 318 26236.52 219.62 -19583.13 88888.00 2010-11-14 11:31:19.000 318 26236.49 219.64 -19583.14 88888.00 2010-11-14 11:31:20.000 318 26236.50 219.65 -19583.16 32735.30 2010-11-14 11:31:21.000 318 26236.48 219.67 -19583.16 88888.00 2010-11-14 11:31:22.000 318 26236.49 219.62 -19583.17 88888.00 2010-11-14 11:31:23.000 318 26236.48 219.59 -19583.14 88888.00 2010-11-14 11:31:24.000 318 26236.47 219.61 -19583.13 88888.00 2010-11-14 11:31:25.000 318 26236.47 219.63 -19583.14 32735.23 2010-11-14 11:31:26.000 318 26236.45 219.66 -19583.14 88888.00 2010-11-14 11:31:27.000 318 26236.46 219.61 -19583.14 88888.00 2010-11-14 11:31:28.000 318 26236.50 219.58 -19583.14 88888.00 2010-11-14 11:31:29.000 318 26236.49 219.60 -19583.13 88888.00 2010-11-14 11:31:30.000 318 26236.49 219.67 -19583.15 32735.18 2010-11-14 11:31:31.000 318 26236.46 219.71 -19583.16 88888.00 2010-11-14 11:31:32.000 318 26236.47 219.65 -19583.16 88888.00 2010-11-14 11:31:33.000 318 26236.44 219.59 -19583.14 88888.00 2010-11-14 11:31:34.000 318 26236.44 219.63 -19583.14 88888.00 2010-11-14 11:31:35.000 318 26236.45 219.66 -19583.12 32735.17 2010-11-14 11:31:36.000 318 26236.41 219.67 -19583.14 88888.00 2010-11-14 11:31:37.000 318 26236.43 219.64 -19583.13 88888.00 2010-11-14 11:31:38.000 318 26236.48 219.62 -19583.11 88888.00 2010-11-14 11:31:39.000 318 26236.48 219.62 -19583.16 88888.00 2010-11-14 11:31:40.000 318 26236.43 219.68 -19583.14 32735.24 2010-11-14 11:31:41.000 318 26236.44 219.74 -19583.13 88888.00 2010-11-14 11:31:42.000 318 26236.43 219.72 -19583.14 88888.00 2010-11-14 11:31:43.000 318 26236.42 219.68 -19583.13 88888.00 2010-11-14 11:31:44.000 318 26236.42 219.69 -19583.15 88888.00 2010-11-14 11:31:45.000 318 26236.43 219.76 -19583.16 32735.14 2010-11-14 11:31:46.000 318 26236.42 219.74 -19583.18 88888.00 2010-11-14 11:31:47.000 318 26236.42 219.71 -19583.19 88888.00 2010-11-14 11:31:48.000 318 26236.43 219.67 -19583.17 88888.00 2010-11-14 11:31:49.000 318 26236.42 219.69 -19583.19 88888.00 2010-11-14 11:31:50.000 318 26236.42 219.68 -19583.18 32735.14 2010-11-14 11:31:51.000 318 26236.36 219.71 -19583.15 88888.00 2010-11-14 11:31:52.000 318 26236.38 219.71 -19583.12 88888.00 2010-11-14 11:31:53.000 318 26236.43 219.68 -19583.15 88888.00 2010-11-14 11:31:54.000 318 26236.41 219.72 -19583.15 88888.00 2010-11-14 11:31:55.000 318 26236.39 219.75 -19583.13 32735.29 2010-11-14 11:31:56.000 318 26236.40 219.79 -19583.14 88888.00 2010-11-14 11:31:57.000 318 26236.38 219.78 -19583.17 88888.00 2010-11-14 11:31:58.000 318 26236.41 219.73 -19583.17 88888.00 2010-11-14 11:31:59.000 318 26236.41 219.73 -19583.17 88888.00 2010-11-14 11:32:00.000 318 26236.41 219.75 -19583.19 32735.08 2010-11-14 11:32:01.000 318 26236.39 219.75 -19583.18 88888.00 2010-11-14 11:32:02.000 318 26236.36 219.71 -19583.17 88888.00 2010-11-14 11:32:03.000 318 26236.40 219.68 -19583.18 88888.00 2010-11-14 11:32:04.000 318 26236.41 219.70 -19583.18 88888.00 2010-11-14 11:32:05.000 318 26236.44 219.73 -19583.19 32735.11 2010-11-14 11:32:06.000 318 26236.42 219.75 -19583.24 88888.00 2010-11-14 11:32:07.000 318 26236.41 219.73 -19583.24 88888.00 2010-11-14 11:32:08.000 318 26236.44 219.68 -19583.22 88888.00 2010-11-14 11:32:09.000 318 26236.40 219.68 -19583.18 88888.00 2010-11-14 11:32:10.000 318 26236.38 219.74 -19583.20 32735.12 2010-11-14 11:32:11.000 318 26236.38 219.78 -19583.27 88888.00 2010-11-14 11:32:12.000 318 26236.40 219.72 -19583.28 88888.00 2010-11-14 11:32:13.000 318 26236.40 219.69 -19583.25 88888.00 2010-11-14 11:32:14.000 318 26236.38 219.70 -19583.18 88888.00 2010-11-14 11:32:15.000 318 26236.37 219.75 -19583.16 32735.09 2010-11-14 11:32:16.000 318 26236.34 219.81 -19583.18 88888.00 2010-11-14 11:32:17.000 318 26236.35 219.76 -19583.16 88888.00 2010-11-14 11:32:18.000 318 26236.36 219.74 -19583.15 88888.00 2010-11-14 11:32:19.000 318 26236.32 219.72 -19583.17 88888.00 2010-11-14 11:32:20.000 318 26236.35 219.75 -19583.17 32735.17 2010-11-14 11:32:21.000 318 26236.34 219.74 -19583.21 88888.00 2010-11-14 11:32:22.000 318 26236.33 219.67 -19583.22 88888.00 2010-11-14 11:32:23.000 318 26236.34 219.67 -19583.22 88888.00 2010-11-14 11:32:24.000 318 26236.33 219.69 -19583.22 88888.00 2010-11-14 11:32:25.000 318 26236.36 219.72 -19583.21 32735.16 2010-11-14 11:32:26.000 318 26236.35 219.78 -19583.21 88888.00 2010-11-14 11:32:27.000 318 26236.37 219.77 -19583.23 88888.00 2010-11-14 11:32:28.000 318 26236.37 219.74 -19583.25 88888.00 2010-11-14 11:32:29.000 318 26236.33 219.73 -19583.23 88888.00 2010-11-14 11:32:30.000 318 26236.33 219.75 -19583.22 32735.04 2010-11-14 11:32:31.000 318 26236.34 219.80 -19583.23 88888.00 2010-11-14 11:32:32.000 318 26236.34 219.75 -19583.24 88888.00 2010-11-14 11:32:33.000 318 26236.32 219.66 -19583.24 88888.00 2010-11-14 11:32:34.000 318 26236.31 219.63 -19583.21 88888.00 2010-11-14 11:32:35.000 318 26236.29 219.67 -19583.18 32735.06 2010-11-14 11:32:36.000 318 26236.32 219.69 -19583.22 88888.00 2010-11-14 11:32:37.000 318 26236.33 219.64 -19583.20 88888.00 2010-11-14 11:32:38.000 318 26236.31 219.60 -19583.17 88888.00 2010-11-14 11:32:39.000 318 26236.30 219.59 -19583.16 88888.00 2010-11-14 11:32:40.000 318 26236.33 219.63 -19583.18 32734.99 2010-11-14 11:32:41.000 318 26236.32 219.64 -19583.19 88888.00 2010-11-14 11:32:42.000 318 26236.31 219.61 -19583.22 88888.00 2010-11-14 11:32:43.000 318 26236.32 219.59 -19583.21 88888.00 2010-11-14 11:32:44.000 318 26236.28 219.59 -19583.20 88888.00 2010-11-14 11:32:45.000 318 26236.27 219.66 -19583.21 32735.04 2010-11-14 11:32:46.000 318 26236.30 219.65 -19583.21 88888.00 2010-11-14 11:32:47.000 318 26236.31 219.63 -19583.19 88888.00 2010-11-14 11:32:48.000 318 26236.32 219.59 -19583.19 88888.00 2010-11-14 11:32:49.000 318 26236.33 219.63 -19583.17 88888.00 2010-11-14 11:32:50.000 318 26236.34 219.70 -19583.17 32735.06 2010-11-14 11:32:51.000 318 26236.33 219.72 -19583.18 88888.00 2010-11-14 11:32:52.000 318 26236.31 219.67 -19583.19 88888.00 2010-11-14 11:32:53.000 318 26236.30 219.65 -19583.19 88888.00 2010-11-14 11:32:54.000 318 26236.30 219.64 -19583.21 88888.00 2010-11-14 11:32:55.000 318 26236.29 219.67 -19583.20 32735.05 2010-11-14 11:32:56.000 318 26236.29 219.72 -19583.18 88888.00 2010-11-14 11:32:57.000 318 26236.34 219.73 -19583.20 88888.00 2010-11-14 11:32:58.000 318 26236.33 219.67 -19583.18 88888.00 2010-11-14 11:32:59.000 318 26236.30 219.68 -19583.17 88888.00 2010-11-14 11:33:00.000 318 26236.29 219.69 -19583.18 32735.03 2010-11-14 11:33:01.000 318 26236.30 219.72 -19583.19 88888.00 2010-11-14 11:33:02.000 318 26236.30 219.72 -19583.18 88888.00 2010-11-14 11:33:03.000 318 26236.29 219.69 -19583.21 88888.00 2010-11-14 11:33:04.000 318 26236.30 219.70 -19583.21 88888.00 2010-11-14 11:33:05.000 318 26236.31 219.75 -19583.23 32735.01 2010-11-14 11:33:06.000 318 26236.29 219.83 -19583.22 88888.00 2010-11-14 11:33:07.000 318 26236.27 219.77 -19583.22 88888.00 2010-11-14 11:33:08.000 318 26236.29 219.71 -19583.16 88888.00 2010-11-14 11:33:09.000 318 26236.30 219.67 -19583.16 88888.00 2010-11-14 11:33:10.000 318 26236.31 219.69 -19583.19 32735.00 2010-11-14 11:33:11.000 318 26236.33 219.73 -19583.18 88888.00 2010-11-14 11:33:12.000 318 26236.38 219.69 -19583.19 88888.00 2010-11-14 11:33:13.000 318 26236.37 219.66 -19583.18 88888.00 2010-11-14 11:33:14.000 318 26236.37 219.68 -19583.17 88888.00 2010-11-14 11:33:15.000 318 26236.40 219.73 -19583.17 32735.10 2010-11-14 11:33:16.000 318 26236.40 219.73 -19583.20 88888.00 2010-11-14 11:33:17.000 318 26236.41 219.68 -19583.16 88888.00 2010-11-14 11:33:18.000 318 26236.41 219.66 -19583.12 88888.00 2010-11-14 11:33:19.000 318 26236.37 219.68 -19583.15 88888.00 2010-11-14 11:33:20.000 318 26236.34 219.69 -19583.18 32735.14 2010-11-14 11:33:21.000 318 26236.38 219.73 -19583.14 88888.00 2010-11-14 11:33:22.000 318 26236.40 219.71 -19583.13 88888.00 2010-11-14 11:33:23.000 318 26236.37 219.70 -19583.13 88888.00 2010-11-14 11:33:24.000 318 26236.40 219.67 -19583.14 88888.00 2010-11-14 11:33:25.000 318 26236.39 219.67 -19583.13 32735.08 2010-11-14 11:33:26.000 318 26236.40 219.69 -19583.16 88888.00 2010-11-14 11:33:27.000 318 26236.39 219.70 -19583.14 88888.00 2010-11-14 11:33:28.000 318 26236.37 219.69 -19583.11 88888.00 2010-11-14 11:33:29.000 318 26236.38 219.73 -19583.14 88888.00 2010-11-14 11:33:30.000 318 26236.41 219.75 -19583.15 32735.07 2010-11-14 11:33:31.000 318 26236.42 219.80 -19583.16 88888.00 2010-11-14 11:33:32.000 318 26236.41 219.78 -19583.16 88888.00 2010-11-14 11:33:33.000 318 26236.43 219.71 -19583.16 88888.00 2010-11-14 11:33:34.000 318 26236.46 219.70 -19583.14 88888.00 2010-11-14 11:33:35.000 318 26236.45 219.72 -19583.16 32735.14 2010-11-14 11:33:36.000 318 26236.46 219.75 -19583.17 88888.00 2010-11-14 11:33:37.000 318 26236.45 219.69 -19583.15 88888.00 2010-11-14 11:33:38.000 318 26236.46 219.64 -19583.14 88888.00 2010-11-14 11:33:39.000 318 26236.47 219.62 -19583.15 88888.00 2010-11-14 11:33:40.000 318 26236.50 219.65 -19583.14 32735.15 2010-11-14 11:33:41.000 318 26236.50 219.68 -19583.17 88888.00 2010-11-14 11:33:42.000 318 26236.49 219.67 -19583.15 88888.00 2010-11-14 11:33:43.000 318 26236.54 219.63 -19583.14 88888.00 2010-11-14 11:33:44.000 318 26236.51 219.64 -19583.13 88888.00 2010-11-14 11:33:45.000 318 26236.50 219.68 -19583.10 32735.17 2010-11-14 11:33:46.000 318 26236.50 219.74 -19583.08 88888.00 2010-11-14 11:33:47.000 318 26236.51 219.70 -19583.13 88888.00 2010-11-14 11:33:48.000 318 26236.53 219.66 -19583.13 88888.00 2010-11-14 11:33:49.000 318 26236.51 219.64 -19583.15 88888.00 2010-11-14 11:33:50.000 318 26236.52 219.66 -19583.17 32735.09 2010-11-14 11:33:51.000 318 26236.54 219.70 -19583.18 88888.00 2010-11-14 11:33:52.000 318 26236.52 219.63 -19583.18 88888.00 2010-11-14 11:33:53.000 318 26236.54 219.63 -19583.17 88888.00 2010-11-14 11:33:54.000 318 26236.54 219.63 -19583.16 88888.00 2010-11-14 11:33:55.000 318 26236.52 219.65 -19583.18 32735.24 2010-11-14 11:33:56.000 318 26236.54 219.71 -19583.18 88888.00 2010-11-14 11:33:57.000 318 26236.55 219.67 -19583.16 88888.00 2010-11-14 11:33:58.000 318 26236.55 219.66 -19583.15 88888.00 2010-11-14 11:33:59.000 318 26236.55 219.66 -19583.16 88888.00 2010-11-14 11:34:00.000 318 26236.52 219.72 -19583.15 32735.10 2010-11-14 11:34:01.000 318 26236.50 219.79 -19583.16 88888.00 2010-11-14 11:34:02.000 318 26236.50 219.72 -19583.21 88888.00 2010-11-14 11:34:03.000 318 26236.51 219.66 -19583.19 88888.00 2010-11-14 11:34:04.000 318 26236.50 219.66 -19583.19 88888.00 2010-11-14 11:34:05.000 318 26236.48 219.68 -19583.18 32735.25 2010-11-14 11:34:06.000 318 26236.46 219.72 -19583.20 88888.00 2010-11-14 11:34:07.000 318 26236.45 219.69 -19583.20 88888.00 2010-11-14 11:34:08.000 318 26236.47 219.63 -19583.19 88888.00 2010-11-14 11:34:09.000 318 26236.44 219.62 -19583.17 88888.00 2010-11-14 11:34:10.000 318 26236.44 219.65 -19583.19 32735.06 2010-11-14 11:34:11.000 318 26236.48 219.69 -19583.21 88888.00 2010-11-14 11:34:12.000 318 26236.49 219.66 -19583.21 88888.00 2010-11-14 11:34:13.000 318 26236.45 219.61 -19583.18 88888.00 2010-11-14 11:34:14.000 318 26236.46 219.61 -19583.19 88888.00 2010-11-14 11:34:15.000 318 26236.47 219.65 -19583.20 32735.11 2010-11-14 11:34:16.000 318 26236.46 219.71 -19583.20 88888.00 2010-11-14 11:34:17.000 318 26236.46 219.67 -19583.23 88888.00 2010-11-14 11:34:18.000 318 26236.46 219.61 -19583.22 88888.00 2010-11-14 11:34:19.000 318 26236.50 219.64 -19583.17 88888.00 2010-11-14 11:34:20.000 318 26236.51 219.69 -19583.15 32735.10 2010-11-14 11:34:21.000 318 26236.48 219.72 -19583.18 88888.00 2010-11-14 11:34:22.000 318 26236.50 219.70 -19583.19 88888.00 2010-11-14 11:34:23.000 318 26236.48 219.65 -19583.16 88888.00 2010-11-14 11:34:24.000 318 26236.46 219.64 -19583.16 88888.00 2010-11-14 11:34:25.000 318 26236.42 219.69 -19583.16 32735.20 2010-11-14 11:34:26.000 318 26236.43 219.75 -19583.14 88888.00 2010-11-14 11:34:27.000 318 26236.44 219.72 -19583.17 88888.00 2010-11-14 11:34:28.000 318 26236.47 219.66 -19583.19 88888.00 2010-11-14 11:34:29.000 318 26236.49 219.65 -19583.17 88888.00 2010-11-14 11:34:30.000 318 26236.48 219.66 -19583.18 32735.23 2010-11-14 11:34:31.000 318 26236.49 219.69 -19583.18 88888.00 2010-11-14 11:34:32.000 318 26236.48 219.64 -19583.14 88888.00 2010-11-14 11:34:33.000 318 26236.48 219.60 -19583.15 88888.00 2010-11-14 11:34:34.000 318 26236.46 219.62 -19583.16 88888.00 2010-11-14 11:34:35.000 318 26236.45 219.70 -19583.13 32735.08 2010-11-14 11:34:36.000 318 26236.46 219.73 -19583.14 88888.00 2010-11-14 11:34:37.000 318 26236.47 219.68 -19583.15 88888.00 2010-11-14 11:34:38.000 318 26236.46 219.68 -19583.13 88888.00 2010-11-14 11:34:39.000 318 26236.45 219.68 -19583.19 88888.00 2010-11-14 11:34:40.000 318 26236.43 219.73 -19583.17 32735.10 2010-11-14 11:34:41.000 318 26236.44 219.79 -19583.15 88888.00 2010-11-14 11:34:42.000 318 26236.43 219.67 -19583.14 88888.00 2010-11-14 11:34:43.000 318 26236.43 219.64 -19583.16 88888.00 2010-11-14 11:34:44.000 318 26236.44 219.67 -19583.16 88888.00 2010-11-14 11:34:45.000 318 26236.42 219.70 -19583.15 32735.16 2010-11-14 11:34:46.000 318 26236.45 219.71 -19583.15 88888.00 2010-11-14 11:34:47.000 318 26236.48 219.66 -19583.17 88888.00 2010-11-14 11:34:48.000 318 26236.47 219.61 -19583.13 88888.00 2010-11-14 11:34:49.000 318 26236.45 219.62 -19583.14 88888.00 2010-11-14 11:34:50.000 318 26236.45 219.68 -19583.16 32735.12 2010-11-14 11:34:51.000 318 26236.45 219.71 -19583.14 88888.00 2010-11-14 11:34:52.000 318 26236.47 219.64 -19583.15 88888.00 2010-11-14 11:34:53.000 318 26236.45 219.64 -19583.16 88888.00 2010-11-14 11:34:54.000 318 26236.45 219.65 -19583.17 88888.00 2010-11-14 11:34:55.000 318 26236.46 219.69 -19583.20 32735.15 2010-11-14 11:34:56.000 318 26236.44 219.68 -19583.19 88888.00 2010-11-14 11:34:57.000 318 26236.43 219.65 -19583.15 88888.00 2010-11-14 11:34:58.000 318 26236.41 219.63 -19583.15 88888.00 2010-11-14 11:34:59.000 318 26236.46 219.63 -19583.13 88888.00 2010-11-14 11:35:00.000 318 26236.47 219.68 -19583.15 32735.17 2010-11-14 11:35:01.000 318 26236.46 219.67 -19583.14 88888.00 2010-11-14 11:35:02.000 318 26236.42 219.62 -19583.15 88888.00 2010-11-14 11:35:03.000 318 26236.41 219.61 -19583.14 88888.00 2010-11-14 11:35:04.000 318 26236.42 219.61 -19583.13 88888.00 2010-11-14 11:35:05.000 318 26236.43 219.69 -19583.13 32735.28 2010-11-14 11:35:06.000 318 26236.41 219.72 -19583.16 88888.00 2010-11-14 11:35:07.000 318 26236.40 219.65 -19583.15 88888.00 2010-11-14 11:35:08.000 318 26236.42 219.61 -19583.16 88888.00 2010-11-14 11:35:09.000 318 26236.43 219.58 -19583.12 88888.00 2010-11-14 11:35:10.000 318 26236.44 219.63 -19583.09 32735.11 2010-11-14 11:35:11.000 318 26236.43 219.68 -19583.13 88888.00 2010-11-14 11:35:12.000 318 26236.44 219.63 -19583.16 88888.00 2010-11-14 11:35:13.000 318 26236.45 219.59 -19583.13 88888.00 2010-11-14 11:35:14.000 318 26236.47 219.57 -19583.11 88888.00 2010-11-14 11:35:15.000 318 26236.47 219.60 -19583.16 32735.18 2010-11-14 11:35:16.000 318 26236.49 219.65 -19583.18 88888.00 2010-11-14 11:35:17.000 318 26236.47 219.63 -19583.14 88888.00 2010-11-14 11:35:18.000 318 26236.48 219.63 -19583.15 88888.00 2010-11-14 11:35:19.000 318 26236.45 219.63 -19583.16 88888.00 2010-11-14 11:35:20.000 318 26236.45 219.66 -19583.14 32735.11 2010-11-14 11:35:21.000 318 26236.48 219.69 -19583.12 88888.00 2010-11-14 11:35:22.000 318 26236.50 219.65 -19583.15 88888.00 2010-11-14 11:35:23.000 318 26236.51 219.62 -19583.13 88888.00 2010-11-14 11:35:24.000 318 26236.53 219.62 -19583.14 88888.00 2010-11-14 11:35:25.000 318 26236.52 219.67 -19583.11 32735.18 2010-11-14 11:35:26.000 318 26236.53 219.72 -19583.12 88888.00 2010-11-14 11:35:27.000 318 26236.53 219.69 -19583.10 88888.00 2010-11-14 11:35:28.000 318 26236.54 219.64 -19583.09 88888.00 2010-11-14 11:35:29.000 318 26236.50 219.61 -19583.10 88888.00 2010-11-14 11:35:30.000 318 26236.48 219.66 -19583.10 32735.16 2010-11-14 11:35:31.000 318 26236.51 219.69 -19583.11 88888.00 2010-11-14 11:35:32.000 318 26236.53 219.66 -19583.12 88888.00 2010-11-14 11:35:33.000 318 26236.53 219.66 -19583.11 88888.00 2010-11-14 11:35:34.000 318 26236.54 219.65 -19583.13 88888.00 2010-11-14 11:35:35.000 318 26236.52 219.67 -19583.12 32735.19 2010-11-14 11:35:36.000 318 26236.54 219.69 -19583.13 88888.00 2010-11-14 11:35:37.000 318 26236.51 219.65 -19583.14 88888.00 2010-11-14 11:35:38.000 318 26236.54 219.61 -19583.14 88888.00 2010-11-14 11:35:39.000 318 26236.52 219.60 -19583.13 88888.00 2010-11-14 11:35:40.000 318 26236.52 219.67 -19583.14 32735.32 2010-11-14 11:35:41.000 318 26236.53 219.72 -19583.11 88888.00 2010-11-14 11:35:42.000 318 26236.54 219.66 -19583.10 88888.00 2010-11-14 11:35:43.000 318 26236.54 219.63 -19583.09 88888.00 2010-11-14 11:35:44.000 318 26236.56 219.63 -19583.06 88888.00 2010-11-14 11:35:45.000 318 26236.56 219.67 -19583.07 32735.15 2010-11-14 11:35:46.000 318 26236.59 219.70 -19583.09 88888.00 2010-11-14 11:35:47.000 318 26236.59 219.66 -19583.08 88888.00 2010-11-14 11:35:48.000 318 26236.58 219.61 -19583.07 88888.00 2010-11-14 11:35:49.000 318 26236.58 219.62 -19583.06 88888.00 2010-11-14 11:35:50.000 318 26236.58 219.66 -19583.09 32735.23 2010-11-14 11:35:51.000 318 26236.58 219.69 -19583.07 88888.00 2010-11-14 11:35:52.000 318 26236.58 219.66 -19583.01 88888.00 2010-11-14 11:35:53.000 318 26236.61 219.61 -19583.01 88888.00 2010-11-14 11:35:54.000 318 26236.58 219.58 -19583.04 88888.00 2010-11-14 11:35:55.000 318 26236.58 219.66 -19583.00 32735.28 2010-11-14 11:35:56.000 318 26236.60 219.72 -19583.01 88888.00 2010-11-14 11:35:57.000 318 26236.57 219.66 -19583.02 88888.00 2010-11-14 11:35:58.000 318 26236.59 219.62 -19583.01 88888.00 2010-11-14 11:35:59.000 318 26236.62 219.60 -19583.06 88888.00 2010-11-14 11:36:00.000 318 26236.61 219.60 -19583.07 32735.29 2010-11-14 11:36:01.000 318 26236.59 219.68 -19583.08 88888.00 2010-11-14 11:36:02.000 318 26236.59 219.66 -19583.08 88888.00 2010-11-14 11:36:03.000 318 26236.56 219.63 -19583.06 88888.00 2010-11-14 11:36:04.000 318 26236.53 219.57 -19583.05 88888.00 2010-11-14 11:36:05.000 318 26236.56 219.65 -19583.04 32735.23 2010-11-14 11:36:06.000 318 26236.54 219.70 -19583.02 88888.00 2010-11-14 11:36:07.000 318 26236.57 219.67 -19583.04 88888.00 2010-11-14 11:36:08.000 318 26236.59 219.63 -19583.07 88888.00 2010-11-14 11:36:09.000 318 26236.60 219.63 -19583.06 88888.00 2010-11-14 11:36:10.000 318 26236.59 219.68 -19583.06 32735.19 2010-11-14 11:36:11.000 318 26236.58 219.74 -19583.06 88888.00 2010-11-14 11:36:12.000 318 26236.57 219.73 -19583.06 88888.00 2010-11-14 11:36:13.000 318 26236.59 219.71 -19583.08 88888.00 2010-11-14 11:36:14.000 318 26236.58 219.70 -19583.12 88888.00 2010-11-14 11:36:15.000 318 26236.58 219.71 -19583.09 32735.41 2010-11-14 11:36:16.000 318 26236.57 219.76 -19583.07 88888.00 2010-11-14 11:36:17.000 318 26236.54 219.71 -19583.06 88888.00 2010-11-14 11:36:18.000 318 26236.53 219.63 -19583.08 88888.00 2010-11-14 11:36:19.000 318 26236.54 219.61 -19583.09 88888.00 2010-11-14 11:36:20.000 318 26236.54 219.63 -19583.11 32735.25 2010-11-14 11:36:21.000 318 26236.51 219.70 -19583.12 88888.00 2010-11-14 11:36:22.000 318 26236.50 219.67 -19583.14 88888.00 2010-11-14 11:36:23.000 318 26236.50 219.66 -19583.09 88888.00 2010-11-14 11:36:24.000 318 26236.52 219.67 -19583.09 88888.00 2010-11-14 11:36:25.000 318 26236.52 219.72 -19583.08 32735.18 2010-11-14 11:36:26.000 318 26236.49 219.75 -19583.07 88888.00 2010-11-14 11:36:27.000 318 26236.47 219.71 -19583.09 88888.00 2010-11-14 11:36:28.000 318 26236.51 219.66 -19583.06 88888.00 2010-11-14 11:36:29.000 318 26236.52 219.64 -19583.07 88888.00 2010-11-14 11:36:30.000 318 26236.50 219.69 -19583.10 32735.14 2010-11-14 11:36:31.000 318 26236.46 219.75 -19583.06 88888.00 2010-11-14 11:36:32.000 318 26236.47 219.73 -19583.06 88888.00 2010-11-14 11:36:33.000 318 26236.50 219.66 -19583.07 88888.00 2010-11-14 11:36:34.000 318 26236.46 219.63 -19583.06 88888.00 2010-11-14 11:36:35.000 318 26236.42 219.69 -19583.09 32735.26 2010-11-14 11:36:36.000 318 26236.41 219.75 -19583.10 88888.00 2010-11-14 11:36:37.000 318 26236.40 219.72 -19583.04 88888.00 2010-11-14 11:36:38.000 318 26236.43 219.66 -19583.04 88888.00 2010-11-14 11:36:39.000 318 26236.46 219.65 -19583.09 88888.00 2010-11-14 11:36:40.000 318 26236.45 219.69 -19583.07 32735.24 2010-11-14 11:36:41.000 318 26236.47 219.72 -19583.03 88888.00 2010-11-14 11:36:42.000 318 26236.46 219.65 -19583.05 88888.00 2010-11-14 11:36:43.000 318 26236.45 219.62 -19583.05 88888.00 2010-11-14 11:36:44.000 318 26236.46 219.63 -19583.04 88888.00 2010-11-14 11:36:45.000 318 26236.47 219.67 -19583.07 32735.21 2010-11-14 11:36:46.000 318 26236.43 219.70 -19583.09 88888.00 2010-11-14 11:36:47.000 318 26236.43 219.68 -19583.10 88888.00 2010-11-14 11:36:48.000 318 26236.44 219.62 -19583.07 88888.00 2010-11-14 11:36:49.000 318 26236.44 219.64 -19583.08 88888.00 2010-11-14 11:36:50.000 318 26236.46 219.66 -19583.06 32735.22 2010-11-14 11:36:51.000 318 26236.42 219.69 -19583.05 88888.00 2010-11-14 11:36:52.000 318 26236.43 219.67 -19583.05 88888.00 2010-11-14 11:36:53.000 318 26236.44 219.63 -19583.05 88888.00 2010-11-14 11:36:54.000 318 26236.42 219.65 -19583.04 88888.00 2010-11-14 11:36:55.000 318 26236.44 219.69 -19583.01 32735.21 2010-11-14 11:36:56.000 318 26236.45 219.75 -19583.02 88888.00 2010-11-14 11:36:57.000 318 26236.41 219.68 -19583.02 88888.00 2010-11-14 11:36:58.000 318 26236.44 219.65 -19583.05 88888.00 2010-11-14 11:36:59.000 318 26236.43 219.65 -19583.05 88888.00 2010-11-14 11:37:00.000 318 26236.44 219.67 -19583.03 32735.13 2010-11-14 11:37:01.000 318 26236.44 219.71 -19583.00 88888.00 2010-11-14 11:37:02.000 318 26236.40 219.68 -19583.00 88888.00 2010-11-14 11:37:03.000 318 26236.42 219.63 -19583.01 88888.00 2010-11-14 11:37:04.000 318 26236.44 219.63 -19583.03 88888.00 2010-11-14 11:37:05.000 318 26236.45 219.66 -19583.06 32735.13 2010-11-14 11:37:06.000 318 26236.44 219.71 -19583.07 88888.00 2010-11-14 11:37:07.000 318 26236.45 219.67 -19583.04 88888.00 2010-11-14 11:37:08.000 318 26236.44 219.65 -19583.04 88888.00 2010-11-14 11:37:09.000 318 26236.38 219.66 -19583.04 88888.00 2010-11-14 11:37:10.000 318 26236.38 219.67 -19583.02 32735.15 2010-11-14 11:37:11.000 318 26236.39 219.69 -19583.05 88888.00 2010-11-14 11:37:12.000 318 26236.43 219.64 -19583.09 88888.00 2010-11-14 11:37:13.000 318 26236.40 219.64 -19583.05 88888.00 2010-11-14 11:37:14.000 318 26236.39 219.64 -19583.06 88888.00 2010-11-14 11:37:15.000 318 26236.38 219.69 -19583.08 32735.23 2010-11-14 11:37:16.000 318 26236.38 219.72 -19583.09 88888.00 2010-11-14 11:37:17.000 318 26236.39 219.65 -19583.05 88888.00 2010-11-14 11:37:18.000 318 26236.43 219.64 -19583.07 88888.00 2010-11-14 11:37:19.000 318 26236.43 219.65 -19583.06 88888.00 2010-11-14 11:37:20.000 318 26236.45 219.69 -19583.09 32735.13 2010-11-14 11:37:21.000 318 26236.45 219.75 -19583.07 88888.00 2010-11-14 11:37:22.000 318 26236.44 219.70 -19583.07 88888.00 2010-11-14 11:37:23.000 318 26236.44 219.69 -19583.06 88888.00 2010-11-14 11:37:24.000 318 26236.48 219.69 -19583.11 88888.00 2010-11-14 11:37:25.000 318 26236.45 219.72 -19583.08 32735.21 2010-11-14 11:37:26.000 318 26236.45 219.72 -19583.08 88888.00 2010-11-14 11:37:27.000 318 26236.49 219.65 -19583.06 88888.00 2010-11-14 11:37:28.000 318 26236.47 219.63 -19583.07 88888.00 2010-11-14 11:37:29.000 318 26236.46 219.64 -19583.05 88888.00 2010-11-14 11:37:30.000 318 26236.47 219.65 -19583.07 32735.22 2010-11-14 11:37:31.000 318 26236.49 219.68 -19583.10 88888.00 2010-11-14 11:37:32.000 318 26236.49 219.65 -19583.08 88888.00 2010-11-14 11:37:33.000 318 26236.49 219.61 -19583.10 88888.00 2010-11-14 11:37:34.000 318 26236.49 219.63 -19583.10 88888.00 2010-11-14 11:37:35.000 318 26236.46 219.66 -19583.08 32735.13 2010-11-14 11:37:36.000 318 26236.47 219.74 -19583.13 88888.00 2010-11-14 11:37:37.000 318 26236.47 219.67 -19583.14 88888.00 2010-11-14 11:37:38.000 318 26236.47 219.63 -19583.13 88888.00 2010-11-14 11:37:39.000 318 26236.47 219.67 -19583.12 88888.00 2010-11-14 11:37:40.000 318 26236.50 219.69 -19583.11 32735.14 2010-11-14 11:37:41.000 318 26236.46 219.72 -19583.13 88888.00 2010-11-14 11:37:42.000 318 26236.48 219.66 -19583.15 88888.00 2010-11-14 11:37:43.000 318 26236.51 219.61 -19583.13 88888.00 2010-11-14 11:37:44.000 318 26236.51 219.63 -19583.15 88888.00 2010-11-14 11:37:45.000 318 26236.51 219.68 -19583.15 32735.17 2010-11-14 11:37:46.000 318 26236.49 219.72 -19583.12 88888.00 2010-11-14 11:37:47.000 318 26236.47 219.64 -19583.13 88888.00 2010-11-14 11:37:48.000 318 26236.46 219.59 -19583.13 88888.00 2010-11-14 11:37:49.000 318 26236.44 219.60 -19583.12 88888.00 2010-11-14 11:37:50.000 318 26236.44 219.61 -19583.11 32735.11 2010-11-14 11:37:51.000 318 26236.46 219.66 -19583.10 88888.00 2010-11-14 11:37:52.000 318 26236.46 219.62 -19583.12 88888.00 2010-11-14 11:37:53.000 318 26236.46 219.62 -19583.15 88888.00 2010-11-14 11:37:54.000 318 26236.48 219.63 -19583.15 88888.00 2010-11-14 11:37:55.000 318 26236.46 219.69 -19583.15 32735.18 2010-11-14 11:37:56.000 318 26236.46 219.70 -19583.10 88888.00 2010-11-14 11:37:57.000 318 26236.45 219.67 -19583.11 88888.00 2010-11-14 11:37:58.000 318 26236.45 219.63 -19583.11 88888.00 2010-11-14 11:37:59.000 318 26236.44 219.60 -19583.06 88888.00 2010-11-14 11:38:00.000 318 26236.41 219.69 -19583.08 32735.34 2010-11-14 11:38:01.000 318 26236.40 219.73 -19583.04 88888.00 2010-11-14 11:38:02.000 318 26236.43 219.71 -19583.06 88888.00 2010-11-14 11:38:03.000 318 26236.41 219.69 -19583.09 88888.00 2010-11-14 11:38:04.000 318 26236.38 219.69 -19583.06 88888.00 2010-11-14 11:38:05.000 318 26236.35 219.70 -19583.06 32735.12 2010-11-14 11:38:06.000 318 26236.40 219.75 -19583.07 88888.00 2010-11-14 11:38:07.000 318 26236.41 219.73 -19583.05 88888.00 2010-11-14 11:38:08.000 318 26236.41 219.69 -19583.06 88888.00 2010-11-14 11:38:09.000 318 26236.38 219.71 -19583.06 88888.00 2010-11-14 11:38:10.000 318 26236.40 219.71 -19583.08 32735.21 2010-11-14 11:38:11.000 318 26236.41 219.75 -19583.07 88888.00 2010-11-14 11:38:12.000 318 26236.42 219.68 -19583.04 88888.00 2010-11-14 11:38:13.000 318 26236.40 219.65 -19583.05 88888.00 2010-11-14 11:38:14.000 318 26236.42 219.65 -19583.07 88888.00 2010-11-14 11:38:15.000 318 26236.45 219.69 -19583.04 32735.10 2010-11-14 11:38:16.000 318 26236.41 219.73 -19583.07 88888.00 2010-11-14 11:38:17.000 318 26236.39 219.70 -19583.08 88888.00 2010-11-14 11:38:18.000 318 26236.40 219.67 -19583.09 88888.00 2010-11-14 11:38:19.000 318 26236.44 219.68 -19583.10 88888.00 2010-11-14 11:38:20.000 318 26236.44 219.76 -19583.10 32735.13 2010-11-14 11:38:21.000 318 26236.45 219.77 -19583.09 88888.00 2010-11-14 11:38:22.000 318 26236.44 219.72 -19583.07 88888.00 2010-11-14 11:38:23.000 318 26236.42 219.69 -19583.06 88888.00 2010-11-14 11:38:24.000 318 26236.44 219.68 -19583.08 88888.00 2010-11-14 11:38:25.000 318 26236.46 219.72 -19583.08 32735.13 2010-11-14 11:38:26.000 318 26236.49 219.78 -19583.08 88888.00 2010-11-14 11:38:27.000 318 26236.46 219.75 -19583.08 88888.00 2010-11-14 11:38:28.000 318 26236.46 219.72 -19583.08 88888.00 2010-11-14 11:38:29.000 318 26236.45 219.70 -19583.07 88888.00 2010-11-14 11:38:30.000 318 26236.43 219.74 -19583.06 32735.12 2010-11-14 11:38:31.000 318 26236.44 219.78 -19583.06 88888.00 2010-11-14 11:38:32.000 318 26236.44 219.69 -19583.08 88888.00 2010-11-14 11:38:33.000 318 26236.43 219.65 -19583.08 88888.00 2010-11-14 11:38:34.000 318 26236.42 219.68 -19583.10 88888.00 2010-11-14 11:38:35.000 318 26236.43 219.71 -19583.10 32735.33 2010-11-14 11:38:36.000 318 26236.39 219.75 -19583.12 88888.00 2010-11-14 11:38:37.000 318 26236.40 219.73 -19583.10 88888.00 2010-11-14 11:38:38.000 318 26236.41 219.70 -19583.10 88888.00 2010-11-14 11:38:39.000 318 26236.44 219.67 -19583.09 88888.00 2010-11-14 11:38:40.000 318 26236.44 219.69 -19583.13 32735.16 2010-11-14 11:38:41.000 318 26236.40 219.77 -19583.11 88888.00 2010-11-14 11:38:42.000 318 26236.44 219.73 -19583.06 88888.00 2010-11-14 11:38:43.000 318 26236.42 219.71 -19583.08 88888.00 2010-11-14 11:38:44.000 318 26236.43 219.65 -19583.06 88888.00 2010-11-14 11:38:45.000 318 26236.45 219.71 -19583.08 32735.14 2010-11-14 11:38:46.000 318 26236.41 219.72 -19583.14 88888.00 2010-11-14 11:38:47.000 318 26236.41 219.69 -19583.13 88888.00 2010-11-14 11:38:48.000 318 26236.41 219.63 -19583.10 88888.00 2010-11-14 11:38:49.000 318 26236.39 219.63 -19583.12 88888.00 2010-11-14 11:38:50.000 318 26236.41 219.67 -19583.09 32735.18 2010-11-14 11:38:51.000 318 26236.44 219.69 -19583.12 88888.00 2010-11-14 11:38:52.000 318 26236.44 219.68 -19583.09 88888.00 2010-11-14 11:38:53.000 318 26236.45 219.69 -19583.09 88888.00 2010-11-14 11:38:54.000 318 26236.46 219.66 -19583.13 88888.00 2010-11-14 11:38:55.000 318 26236.45 219.67 -19583.12 32735.13 2010-11-14 11:38:56.000 318 26236.43 219.70 -19583.10 88888.00 2010-11-14 11:38:57.000 318 26236.40 219.67 -19583.08 88888.00 2010-11-14 11:38:58.000 318 26236.40 219.64 -19583.10 88888.00 2010-11-14 11:38:59.000 318 26236.42 219.65 -19583.12 88888.00 2010-11-14 11:39:00.000 318 26236.40 219.69 -19583.11 32735.14 2010-11-14 11:39:01.000 318 26236.39 219.74 -19583.11 88888.00 2010-11-14 11:39:02.000 318 26236.40 219.72 -19583.10 88888.00 2010-11-14 11:39:03.000 318 26236.45 219.70 -19583.11 88888.00 2010-11-14 11:39:04.000 318 26236.44 219.68 -19583.12 88888.00 2010-11-14 11:39:05.000 318 26236.45 219.71 -19583.12 32735.15 2010-11-14 11:39:06.000 318 26236.41 219.76 -19583.14 88888.00 2010-11-14 11:39:07.000 318 26236.43 219.74 -19583.14 88888.00 2010-11-14 11:39:08.000 318 26236.43 219.67 -19583.12 88888.00 2010-11-14 11:39:09.000 318 26236.44 219.69 -19583.10 88888.00 2010-11-14 11:39:10.000 318 26236.45 219.73 -19583.11 32735.23 2010-11-14 11:39:11.000 318 26236.46 219.76 -19583.10 88888.00 2010-11-14 11:39:12.000 318 26236.48 219.71 -19583.10 88888.00 2010-11-14 11:39:13.000 318 26236.52 219.68 -19583.13 88888.00 2010-11-14 11:39:14.000 318 26236.52 219.69 -19583.12 88888.00 2010-11-14 11:39:15.000 318 26236.48 219.77 -19583.08 32735.11 2010-11-14 11:39:16.000 318 26236.46 219.76 -19583.08 88888.00 2010-11-14 11:39:17.000 318 26236.46 219.72 -19583.08 88888.00 2010-11-14 11:39:18.000 318 26236.50 219.68 -19583.05 88888.00 2010-11-14 11:39:19.000 318 26236.49 219.68 -19583.06 88888.00 2010-11-14 11:39:20.000 318 26236.47 219.68 -19583.10 32735.22 2010-11-14 11:39:21.000 318 26236.48 219.71 -19583.10 88888.00 2010-11-14 11:39:22.000 318 26236.48 219.69 -19583.11 88888.00 2010-11-14 11:39:23.000 318 26236.50 219.66 -19583.12 88888.00 2010-11-14 11:39:24.000 318 26236.53 219.65 -19583.10 88888.00 2010-11-14 11:39:25.000 318 26236.51 219.67 -19583.11 32735.18 2010-11-14 11:39:26.000 318 26236.52 219.70 -19583.08 88888.00 2010-11-14 11:39:27.000 318 26236.52 219.65 -19583.07 88888.00 2010-11-14 11:39:28.000 318 26236.52 219.60 -19583.07 88888.00 2010-11-14 11:39:29.000 318 26236.51 219.63 -19583.07 88888.00 2010-11-14 11:39:30.000 318 26236.53 219.66 -19583.09 32735.21 2010-11-14 11:39:31.000 318 26236.55 219.74 -19583.05 88888.00 2010-11-14 11:39:32.000 318 26236.53 219.68 -19583.02 88888.00 2010-11-14 11:39:33.000 318 26236.50 219.59 -19583.05 88888.00 2010-11-14 11:39:34.000 318 26236.49 219.59 -19583.08 88888.00 2010-11-14 11:39:35.000 318 26236.50 219.62 -19583.06 32735.17 2010-11-14 11:39:36.000 318 26236.55 219.64 -19583.07 88888.00 2010-11-14 11:39:37.000 318 26236.55 219.60 -19583.06 88888.00 2010-11-14 11:39:38.000 318 26236.54 219.55 -19583.05 88888.00 2010-11-14 11:39:39.000 318 26236.55 219.58 -19583.04 88888.00 2010-11-14 11:39:40.000 318 26236.54 219.64 -19583.05 32735.23 2010-11-14 11:39:41.000 318 26236.58 219.68 -19583.05 88888.00 2010-11-14 11:39:42.000 318 26236.56 219.64 -19583.05 88888.00 2010-11-14 11:39:43.000 318 26236.55 219.58 -19583.05 88888.00 2010-11-14 11:39:44.000 318 26236.54 219.59 -19583.05 88888.00 2010-11-14 11:39:45.000 318 26236.50 219.66 -19583.03 32735.35 2010-11-14 11:39:46.000 318 26236.51 219.72 -19583.02 88888.00 2010-11-14 11:39:47.000 318 26236.55 219.70 -19583.03 88888.00 2010-11-14 11:39:48.000 318 26236.56 219.66 -19583.06 88888.00 2010-11-14 11:39:49.000 318 26236.57 219.62 -19583.06 88888.00 2010-11-14 11:39:50.000 318 26236.56 219.62 -19583.06 32735.21 2010-11-14 11:39:51.000 318 26236.57 219.66 -19583.06 88888.00 2010-11-14 11:39:52.000 318 26236.63 219.63 -19583.05 88888.00 2010-11-14 11:39:53.000 318 26236.63 219.60 -19583.06 88888.00 2010-11-14 11:39:54.000 318 26236.62 219.60 -19583.05 88888.00 2010-11-14 11:39:55.000 318 26236.61 219.68 -19583.08 32735.26 2010-11-14 11:39:56.000 318 26236.63 219.73 -19583.11 88888.00 2010-11-14 11:39:57.000 318 26236.64 219.66 -19583.10 88888.00 2010-11-14 11:39:58.000 318 26236.65 219.61 -19583.06 88888.00 2010-11-14 11:39:59.000 318 26236.63 219.61 -19583.06 88888.00 2010-11-14 11:40:00.000 318 26236.62 219.66 -19583.10 32735.29 2010-11-14 11:40:01.000 318 26236.63 219.69 -19583.08 88888.00 2010-11-14 11:40:02.000 318 26236.63 219.68 -19583.07 88888.00 2010-11-14 11:40:03.000 318 26236.61 219.65 -19583.05 88888.00 2010-11-14 11:40:04.000 318 26236.63 219.62 -19583.05 88888.00 2010-11-14 11:40:05.000 318 26236.66 219.67 -19583.07 32735.29 2010-11-14 11:40:06.000 318 26236.68 219.68 -19583.06 88888.00 2010-11-14 11:40:07.000 318 26236.66 219.65 -19583.10 88888.00 2010-11-14 11:40:08.000 318 26236.65 219.60 -19583.08 88888.00 2010-11-14 11:40:09.000 318 26236.63 219.65 -19583.07 88888.00 2010-11-14 11:40:10.000 318 26236.64 219.70 -19583.08 32735.26 2010-11-14 11:40:11.000 318 26236.65 219.74 -19583.10 88888.00 2010-11-14 11:40:12.000 318 26236.68 219.67 -19583.13 88888.00 2010-11-14 11:40:13.000 318 26236.66 219.61 -19583.09 88888.00 2010-11-14 11:40:14.000 318 26236.62 219.62 -19583.07 88888.00 2010-11-14 11:40:15.000 318 26236.60 219.63 -19583.10 32735.23 2010-11-14 11:40:16.000 318 26236.60 219.66 -19583.11 88888.00 2010-11-14 11:40:17.000 318 26236.58 219.61 -19583.10 88888.00 2010-11-14 11:40:18.000 318 26236.57 219.60 -19583.10 88888.00 2010-11-14 11:40:19.000 318 26236.56 219.64 -19583.10 88888.00 2010-11-14 11:40:20.000 318 26236.59 219.66 -19583.08 32735.33 2010-11-14 11:40:21.000 318 26236.58 219.68 -19583.13 88888.00 2010-11-14 11:40:22.000 318 26236.60 219.65 -19583.15 88888.00 2010-11-14 11:40:23.000 318 26236.58 219.65 -19583.11 88888.00 2010-11-14 11:40:24.000 318 26236.59 219.67 -19583.11 88888.00 2010-11-14 11:40:25.000 318 26236.56 219.70 -19583.09 32735.26 2010-11-14 11:40:26.000 318 26236.58 219.73 -19583.09 88888.00 2010-11-14 11:40:27.000 318 26236.58 219.71 -19583.08 88888.00 2010-11-14 11:40:28.000 318 26236.60 219.66 -19583.07 88888.00 2010-11-14 11:40:29.000 318 26236.62 219.62 -19583.05 88888.00 2010-11-14 11:40:30.000 318 26236.60 219.64 -19583.07 32735.18 2010-11-14 11:40:31.000 318 26236.55 219.73 -19583.10 88888.00 2010-11-14 11:40:32.000 318 26236.56 219.68 -19583.10 88888.00 2010-11-14 11:40:33.000 318 26236.58 219.62 -19583.11 88888.00 2010-11-14 11:40:34.000 318 26236.59 219.62 -19583.09 88888.00 2010-11-14 11:40:35.000 318 26236.56 219.68 -19583.07 32735.18 2010-11-14 11:40:36.000 318 26236.56 219.71 -19583.11 88888.00 2010-11-14 11:40:37.000 318 26236.57 219.65 -19583.15 88888.00 2010-11-14 11:40:38.000 318 26236.55 219.58 -19583.15 88888.00 2010-11-14 11:40:39.000 318 26236.53 219.59 -19583.15 88888.00 2010-11-14 11:40:40.000 318 26236.53 219.63 -19583.11 32735.22 2010-11-14 11:40:41.000 318 26236.53 219.65 -19583.11 88888.00 2010-11-14 11:40:42.000 318 26236.56 219.62 -19583.10 88888.00 2010-11-14 11:40:43.000 318 26236.56 219.63 -19583.08 88888.00 2010-11-14 11:40:44.000 318 26236.53 219.61 -19583.07 88888.00 2010-11-14 11:40:45.000 318 26236.54 219.66 -19583.07 32735.26 2010-11-14 11:40:46.000 318 26236.52 219.71 -19583.10 88888.00 2010-11-14 11:40:47.000 318 26236.54 219.68 -19583.12 88888.00 2010-11-14 11:40:48.000 318 26236.58 219.62 -19583.12 88888.00 2010-11-14 11:40:49.000 318 26236.56 219.61 -19583.13 88888.00 2010-11-14 11:40:50.000 318 26236.58 219.65 -19583.14 32735.21 2010-11-14 11:40:51.000 318 26236.56 219.72 -19583.14 88888.00 2010-11-14 11:40:52.000 318 26236.53 219.61 -19583.15 88888.00 2010-11-14 11:40:53.000 318 26236.54 219.60 -19583.15 88888.00 2010-11-14 11:40:54.000 318 26236.50 219.60 -19583.11 88888.00 2010-11-14 11:40:55.000 318 26236.48 219.63 -19583.13 32735.30 2010-11-14 11:40:56.000 318 26236.48 219.69 -19583.15 88888.00 2010-11-14 11:40:57.000 318 26236.47 219.66 -19583.13 88888.00 2010-11-14 11:40:58.000 318 26236.48 219.58 -19583.09 88888.00 2010-11-14 11:40:59.000 318 26236.46 219.54 -19583.08 88888.00 2010-11-14 11:41:00.000 318 26236.49 219.61 -19583.09 32735.17 2010-11-14 11:41:01.000 318 26236.47 219.66 -19583.10 88888.00 2010-11-14 11:41:02.000 318 26236.47 219.60 -19583.10 88888.00 2010-11-14 11:41:03.000 318 26236.43 219.55 -19583.07 88888.00 2010-11-14 11:41:04.000 318 26236.43 219.57 -19583.09 88888.00 2010-11-14 11:41:05.000 318 26236.47 219.58 -19583.11 32735.19 2010-11-14 11:41:06.000 318 26236.51 219.61 -19583.11 88888.00 2010-11-14 11:41:07.000 318 26236.47 219.55 -19583.09 88888.00 2010-11-14 11:41:08.000 318 26236.50 219.53 -19583.09 88888.00 2010-11-14 11:41:09.000 318 26236.46 219.52 -19583.08 88888.00 2010-11-14 11:41:10.000 318 26236.45 219.56 -19583.10 32735.12 2010-11-14 11:41:11.000 318 26236.45 219.58 -19583.10 88888.00 2010-11-14 11:41:12.000 318 26236.43 219.55 -19583.09 88888.00 2010-11-14 11:41:13.000 318 26236.45 219.52 -19583.15 88888.00 2010-11-14 11:41:14.000 318 26236.47 219.51 -19583.16 88888.00 2010-11-14 11:41:15.000 318 26236.47 219.59 -19583.13 32735.14 2010-11-14 11:41:16.000 318 26236.44 219.63 -19583.10 88888.00 2010-11-14 11:41:17.000 318 26236.44 219.58 -19583.11 88888.00 2010-11-14 11:41:18.000 318 26236.48 219.52 -19583.12 88888.00 2010-11-14 11:41:19.000 318 26236.49 219.50 -19583.12 88888.00 2010-11-14 11:41:20.000 318 26236.48 219.54 -19583.12 32735.23 2010-11-14 11:41:21.000 318 26236.47 219.60 -19583.16 88888.00 2010-11-14 11:41:22.000 318 26236.50 219.54 -19583.19 88888.00 2010-11-14 11:41:23.000 318 26236.50 219.52 -19583.19 88888.00 2010-11-14 11:41:24.000 318 26236.48 219.54 -19583.18 88888.00 2010-11-14 11:41:25.000 318 26236.47 219.57 -19583.18 32735.16 2010-11-14 11:41:26.000 318 26236.48 219.63 -19583.18 88888.00 2010-11-14 11:41:27.000 318 26236.51 219.60 -19583.17 88888.00 2010-11-14 11:41:28.000 318 26236.51 219.56 -19583.15 88888.00 2010-11-14 11:41:29.000 318 26236.48 219.54 -19583.16 88888.00 2010-11-14 11:41:30.000 318 26236.47 219.54 -19583.17 32735.23 2010-11-14 11:41:31.000 318 26236.48 219.54 -19583.21 88888.00 2010-11-14 11:41:32.000 318 26236.51 219.55 -19583.20 88888.00 2010-11-14 11:41:33.000 318 26236.51 219.49 -19583.21 88888.00 2010-11-14 11:41:34.000 318 26236.53 219.50 -19583.23 88888.00 2010-11-14 11:41:35.000 318 26236.51 219.55 -19583.19 32735.23 2010-11-14 11:41:36.000 318 26236.49 219.60 -19583.13 88888.00 2010-11-14 11:41:37.000 318 26236.49 219.57 -19583.15 88888.00 2010-11-14 11:41:38.000 318 26236.48 219.51 -19583.15 88888.00 2010-11-14 11:41:39.000 318 26236.48 219.52 -19583.13 88888.00 2010-11-14 11:41:40.000 318 26236.50 219.55 -19583.15 32735.19 2010-11-14 11:41:41.000 318 26236.51 219.57 -19583.16 88888.00 2010-11-14 11:41:42.000 318 26236.53 219.50 -19583.11 88888.00 2010-11-14 11:41:43.000 318 26236.50 219.47 -19583.08 88888.00 2010-11-14 11:41:44.000 318 26236.50 219.45 -19583.08 88888.00 2010-11-14 11:41:45.000 318 26236.51 219.50 -19583.09 32735.18 2010-11-14 11:41:46.000 318 26236.49 219.53 -19583.10 88888.00 2010-11-14 11:41:47.000 318 26236.49 219.51 -19583.09 88888.00 2010-11-14 11:41:48.000 318 26236.51 219.46 -19583.13 88888.00 2010-11-14 11:41:49.000 318 26236.51 219.44 -19583.15 88888.00 2010-11-14 11:41:50.000 318 26236.51 219.49 -19583.16 32735.22 2010-11-14 11:41:51.000 318 26236.52 219.51 -19583.14 88888.00 2010-11-14 11:41:52.000 318 26236.52 219.51 -19583.11 88888.00 2010-11-14 11:41:53.000 318 26236.52 219.44 -19583.12 88888.00 2010-11-14 11:41:54.000 318 26236.51 219.44 -19583.12 88888.00 2010-11-14 11:41:55.000 318 26236.56 219.49 -19583.14 32735.23 2010-11-14 11:41:56.000 318 26236.54 219.54 -19583.14 88888.00 2010-11-14 11:41:57.000 318 26236.51 219.52 -19583.08 88888.00 2010-11-14 11:41:58.000 318 26236.53 219.47 -19583.10 88888.00 2010-11-14 11:41:59.000 318 26236.54 219.45 -19583.11 88888.00 2010-11-14 11:42:00.000 318 26236.55 219.49 -19583.11 32735.27 2010-11-14 11:42:01.000 318 26236.57 219.56 -19583.08 88888.00 2010-11-14 11:42:02.000 318 26236.56 219.52 -19583.07 88888.00 2010-11-14 11:42:03.000 318 26236.53 219.49 -19583.06 88888.00 2010-11-14 11:42:04.000 318 26236.51 219.48 -19583.08 88888.00 2010-11-14 11:42:05.000 318 26236.52 219.48 -19583.08 32735.33 2010-11-14 11:42:06.000 318 26236.51 219.56 -19583.09 88888.00 2010-11-14 11:42:07.000 318 26236.50 219.54 -19583.08 88888.00 2010-11-14 11:42:08.000 318 26236.52 219.48 -19583.06 88888.00 2010-11-14 11:42:09.000 318 26236.54 219.46 -19583.06 88888.00 2010-11-14 11:42:10.000 318 26236.56 219.47 -19583.06 32735.19 2010-11-14 11:42:11.000 318 26236.56 219.55 -19583.06 88888.00 2010-11-14 11:42:12.000 318 26236.55 219.54 -19583.06 88888.00 2010-11-14 11:42:13.000 318 26236.54 219.51 -19583.06 88888.00 2010-11-14 11:42:14.000 318 26236.53 219.51 -19583.06 88888.00 2010-11-14 11:42:15.000 318 26236.58 219.51 -19583.08 32735.19 2010-11-14 11:42:16.000 318 26236.56 219.54 -19583.07 88888.00 2010-11-14 11:42:17.000 318 26236.56 219.54 -19583.11 88888.00 2010-11-14 11:42:18.000 318 26236.57 219.49 -19583.09 88888.00 2010-11-14 11:42:19.000 318 26236.57 219.47 -19583.10 88888.00 2010-11-14 11:42:20.000 318 26236.57 219.47 -19583.08 32735.36 2010-11-14 11:42:21.000 318 26236.59 219.47 -19583.13 88888.00 2010-11-14 11:42:22.000 318 26236.60 219.45 -19583.13 88888.00 2010-11-14 11:42:23.000 318 26236.57 219.41 -19583.13 88888.00 2010-11-14 11:42:24.000 318 26236.57 219.42 -19583.14 88888.00 2010-11-14 11:42:25.000 318 26236.55 219.51 -19583.12 32735.30 2010-11-14 11:42:26.000 318 26236.55 219.51 -19583.10 88888.00 2010-11-14 11:42:27.000 318 26236.55 219.46 -19583.11 88888.00 2010-11-14 11:42:28.000 318 26236.55 219.40 -19583.10 88888.00 2010-11-14 11:42:29.000 318 26236.55 219.38 -19583.13 88888.00 2010-11-14 11:42:30.000 318 26236.56 219.44 -19583.12 32735.25 2010-11-14 11:42:31.000 318 26236.55 219.52 -19583.09 88888.00 2010-11-14 11:42:32.000 318 26236.57 219.48 -19583.11 88888.00 2010-11-14 11:42:33.000 318 26236.57 219.43 -19583.12 88888.00 2010-11-14 11:42:34.000 318 26236.59 219.42 -19583.11 88888.00 2010-11-14 11:42:35.000 318 26236.57 219.45 -19583.12 32735.34 2010-11-14 11:42:36.000 318 26236.58 219.44 -19583.13 88888.00 2010-11-14 11:42:37.000 318 26236.60 219.44 -19583.13 88888.00 2010-11-14 11:42:38.000 318 26236.61 219.41 -19583.08 88888.00 2010-11-14 11:42:39.000 318 26236.58 219.41 -19583.07 88888.00 2010-11-14 11:42:40.000 318 26236.58 219.48 -19583.10 32735.21 2010-11-14 11:42:41.000 318 26236.54 219.56 -19583.09 88888.00 2010-11-14 11:42:42.000 318 26236.57 219.50 -19583.11 88888.00 2010-11-14 11:42:43.000 318 26236.62 219.45 -19583.13 88888.00 2010-11-14 11:42:44.000 318 26236.59 219.41 -19583.13 88888.00 2010-11-14 11:42:45.000 318 26236.56 219.43 -19583.11 32735.24 2010-11-14 11:42:46.000 318 26236.58 219.50 -19583.08 88888.00 2010-11-14 11:42:47.000 318 26236.59 219.51 -19583.07 88888.00 2010-11-14 11:42:48.000 318 26236.60 219.42 -19583.10 88888.00 2010-11-14 11:42:49.000 318 26236.60 219.42 -19583.09 88888.00 2010-11-14 11:42:50.000 318 26236.63 219.46 -19583.08 32735.25 2010-11-14 11:42:51.000 318 26236.61 219.53 -19583.12 88888.00 2010-11-14 11:42:52.000 318 26236.59 219.46 -19583.10 88888.00 2010-11-14 11:42:53.000 318 26236.61 219.41 -19583.09 88888.00 2010-11-14 11:42:54.000 318 26236.60 219.41 -19583.10 88888.00 2010-11-14 11:42:55.000 318 26236.59 219.42 -19583.10 32735.29 2010-11-14 11:42:56.000 318 26236.61 219.51 -19583.11 88888.00 2010-11-14 11:42:57.000 318 26236.59 219.46 -19583.12 88888.00 2010-11-14 11:42:58.000 318 26236.62 219.40 -19583.11 88888.00 2010-11-14 11:42:59.000 318 26236.64 219.39 -19583.09 88888.00 2010-11-14 11:43:00.000 318 26236.64 219.41 -19583.07 32735.47 2010-11-14 11:43:01.000 318 26236.64 219.44 -19583.07 88888.00 2010-11-14 11:43:02.000 318 26236.63 219.39 -19583.08 88888.00 2010-11-14 11:43:03.000 318 26236.67 219.37 -19583.10 88888.00 2010-11-14 11:43:04.000 318 26236.64 219.41 -19583.08 88888.00 2010-11-14 11:43:05.000 318 26236.60 219.47 -19583.04 32735.27 2010-11-14 11:43:06.000 318 26236.61 219.51 -19583.05 88888.00 2010-11-14 11:43:07.000 318 26236.62 219.54 -19583.09 88888.00 2010-11-14 11:43:08.000 318 26236.64 219.50 -19583.10 88888.00 2010-11-14 11:43:09.000 318 26236.61 219.44 -19583.08 88888.00 2010-11-14 11:43:10.000 318 26236.59 219.48 -19583.08 32735.32 2010-11-14 11:43:11.000 318 26236.61 219.53 -19583.06 88888.00 2010-11-14 11:43:12.000 318 26236.63 219.47 -19583.10 88888.00 2010-11-14 11:43:13.000 318 26236.63 219.43 -19583.10 88888.00 2010-11-14 11:43:14.000 318 26236.66 219.44 -19583.09 88888.00 2010-11-14 11:43:15.000 318 26236.67 219.47 -19583.07 32735.29 2010-11-14 11:43:16.000 318 26236.67 219.47 -19583.07 88888.00 2010-11-14 11:43:17.000 318 26236.66 219.46 -19583.08 88888.00 2010-11-14 11:43:18.000 318 26236.64 219.45 -19583.08 88888.00 2010-11-14 11:43:19.000 318 26236.62 219.44 -19583.08 88888.00 2010-11-14 11:43:20.000 318 26236.63 219.46 -19583.13 32735.38 2010-11-14 11:43:21.000 318 26236.66 219.49 -19583.11 88888.00 2010-11-14 11:43:22.000 318 26236.67 219.46 -19583.14 88888.00 2010-11-14 11:43:23.000 318 26236.66 219.44 -19583.09 88888.00 2010-11-14 11:43:24.000 318 26236.65 219.45 -19583.09 88888.00 2010-11-14 11:43:25.000 318 26236.63 219.51 -19583.12 32735.33 2010-11-14 11:43:26.000 318 26236.64 219.52 -19583.13 88888.00 2010-11-14 11:43:27.000 318 26236.65 219.48 -19583.08 88888.00 2010-11-14 11:43:28.000 318 26236.65 219.44 -19583.07 88888.00 2010-11-14 11:43:29.000 318 26236.64 219.46 -19583.05 88888.00 2010-11-14 11:43:30.000 318 26236.68 219.47 -19583.09 32735.27 2010-11-14 11:43:31.000 318 26236.70 219.46 -19583.08 88888.00 2010-11-14 11:43:32.000 318 26236.71 219.43 -19583.08 88888.00 2010-11-14 11:43:33.000 318 26236.69 219.38 -19583.11 88888.00 2010-11-14 11:43:34.000 318 26236.67 219.41 -19583.08 88888.00 2010-11-14 11:43:35.000 318 26236.69 219.44 -19583.08 32735.46 2010-11-14 11:43:36.000 318 26236.68 219.47 -19583.09 88888.00 2010-11-14 11:43:37.000 318 26236.69 219.43 -19583.09 88888.00 2010-11-14 11:43:38.000 318 26236.70 219.41 -19583.11 88888.00 2010-11-14 11:43:39.000 318 26236.76 219.44 -19583.08 88888.00 2010-11-14 11:43:40.000 318 26236.77 219.49 -19583.08 32735.28 2010-11-14 11:43:41.000 318 26236.74 219.51 -19583.10 88888.00 2010-11-14 11:43:42.000 318 26236.77 219.46 -19583.12 88888.00 2010-11-14 11:43:43.000 318 26236.79 219.42 -19583.09 88888.00 2010-11-14 11:43:44.000 318 26236.81 219.40 -19583.08 88888.00 2010-11-14 11:43:45.000 318 26236.77 219.41 -19583.11 32735.29 2010-11-14 11:43:46.000 318 26236.72 219.49 -19583.10 88888.00 2010-11-14 11:43:47.000 318 26236.73 219.43 -19583.06 88888.00 2010-11-14 11:43:48.000 318 26236.74 219.38 -19583.07 88888.00 2010-11-14 11:43:49.000 318 26236.73 219.38 -19583.10 88888.00 2010-11-14 11:43:50.000 318 26236.72 219.40 -19583.08 32735.30 2010-11-14 11:43:51.000 318 26236.74 219.44 -19583.06 88888.00 2010-11-14 11:43:52.000 318 26236.71 219.41 -19583.05 88888.00 2010-11-14 11:43:53.000 318 26236.74 219.37 -19583.03 88888.00 2010-11-14 11:43:54.000 318 26236.75 219.36 -19583.01 88888.00 2010-11-14 11:43:55.000 318 26236.75 219.39 -19582.99 32735.44 2010-11-14 11:43:56.000 318 26236.74 219.44 -19583.01 88888.00 2010-11-14 11:43:57.000 318 26236.75 219.40 -19583.04 88888.00 2010-11-14 11:43:58.000 318 26236.75 219.32 -19583.08 88888.00 2010-11-14 11:43:59.000 318 26236.76 219.33 -19583.07 88888.00 2010-11-14 11:44:00.000 318 26236.76 219.34 -19583.09 32735.32 2010-11-14 11:44:01.000 318 26236.75 219.40 -19583.12 88888.00 2010-11-14 11:44:02.000 318 26236.75 219.37 -19583.09 88888.00 2010-11-14 11:44:03.000 318 26236.77 219.33 -19583.06 88888.00 2010-11-14 11:44:04.000 318 26236.78 219.34 -19583.10 88888.00 2010-11-14 11:44:05.000 318 26236.77 219.38 -19583.10 32735.37 2010-11-14 11:44:06.000 318 26236.78 219.41 -19583.08 88888.00 2010-11-14 11:44:07.000 318 26236.78 219.40 -19583.07 88888.00 2010-11-14 11:44:08.000 318 26236.77 219.38 -19583.09 88888.00 2010-11-14 11:44:09.000 318 26236.73 219.39 -19583.05 88888.00 2010-11-14 11:44:10.000 318 26236.75 219.43 -19583.09 32735.45 2010-11-14 11:44:11.000 318 26236.74 219.49 -19583.08 88888.00 2010-11-14 11:44:12.000 318 26236.77 219.46 -19583.08 88888.00 2010-11-14 11:44:13.000 318 26236.78 219.40 -19583.07 88888.00 2010-11-14 11:44:14.000 318 26236.74 219.39 -19583.08 88888.00 2010-11-14 11:44:15.000 318 26236.73 219.40 -19583.08 32735.39 2010-11-14 11:44:16.000 318 26236.72 219.39 -19583.09 88888.00 2010-11-14 11:44:17.000 318 26236.73 219.39 -19583.10 88888.00 2010-11-14 11:44:18.000 318 26236.76 219.37 -19583.09 88888.00 2010-11-14 11:44:19.000 318 26236.75 219.34 -19583.05 88888.00 2010-11-14 11:44:20.000 318 26236.77 219.37 -19583.05 32735.31 2010-11-14 11:44:21.000 318 26236.77 219.44 -19583.06 88888.00 2010-11-14 11:44:22.000 318 26236.76 219.40 -19583.11 88888.00 2010-11-14 11:44:23.000 318 26236.78 219.37 -19583.08 88888.00 2010-11-14 11:44:24.000 318 26236.80 219.36 -19583.08 88888.00 2010-11-14 11:44:25.000 318 26236.79 219.41 -19583.07 32735.39 2010-11-14 11:44:26.000 318 26236.76 219.43 -19583.06 88888.00 2010-11-14 11:44:27.000 318 26236.79 219.37 -19583.07 88888.00 2010-11-14 11:44:28.000 318 26236.78 219.33 -19583.06 88888.00 2010-11-14 11:44:29.000 318 26236.72 219.37 -19583.07 88888.00 2010-11-14 11:44:30.000 318 26236.76 219.41 -19583.08 32735.35 2010-11-14 11:44:31.000 318 26236.75 219.45 -19583.09 88888.00 2010-11-14 11:44:32.000 318 26236.75 219.42 -19583.10 88888.00 2010-11-14 11:44:33.000 318 26236.77 219.39 -19583.10 88888.00 2010-11-14 11:44:34.000 318 26236.75 219.39 -19583.07 88888.00 2010-11-14 11:44:35.000 318 26236.75 219.44 -19583.06 32735.47 2010-11-14 11:44:36.000 318 26236.80 219.42 -19583.03 88888.00 2010-11-14 11:44:37.000 318 26236.81 219.32 -19583.01 88888.00 2010-11-14 11:44:38.000 318 26236.80 219.30 -19583.01 88888.00 2010-11-14 11:44:39.000 318 26236.79 219.35 -19583.06 88888.00 2010-11-14 11:44:40.000 318 26236.79 219.37 -19583.06 32735.35 2010-11-14 11:44:41.000 318 26236.77 219.37 -19583.07 88888.00 2010-11-14 11:44:42.000 318 26236.76 219.30 -19583.09 88888.00 2010-11-14 11:44:43.000 318 26236.76 219.27 -19583.04 88888.00 2010-11-14 11:44:44.000 318 26236.77 219.29 -19583.02 88888.00 2010-11-14 11:44:45.000 318 26236.76 219.32 -19583.03 32735.54 2010-11-14 11:44:46.000 318 26236.78 219.38 -19583.00 88888.00 2010-11-14 11:44:47.000 318 26236.78 219.31 -19582.98 88888.00 2010-11-14 11:44:48.000 318 26236.79 219.32 -19583.01 88888.00 2010-11-14 11:44:49.000 318 26236.80 219.35 -19583.03 88888.00 2010-11-14 11:44:50.000 318 26236.80 219.39 -19583.04 32735.33 2010-11-14 11:44:51.000 318 26236.76 219.39 -19583.06 88888.00 2010-11-14 11:44:52.000 318 26236.76 219.36 -19583.05 88888.00 2010-11-14 11:44:53.000 318 26236.85 219.35 -19583.07 88888.00 2010-11-14 11:44:54.000 318 26236.87 219.33 -19583.06 88888.00 2010-11-14 11:44:55.000 318 26236.86 219.37 -19583.05 32735.36 2010-11-14 11:44:56.000 318 26236.82 219.38 -19583.04 88888.00 2010-11-14 11:44:57.000 318 26236.84 219.36 -19583.05 88888.00 2010-11-14 11:44:58.000 318 26236.84 219.36 -19583.03 88888.00 2010-11-14 11:44:59.000 318 26236.85 219.36 -19583.03 88888.00 2010-11-14 11:45:00.000 318 26236.82 219.40 -19583.02 32735.38 2010-11-14 11:45:01.000 318 26236.82 219.42 -19583.03 88888.00 2010-11-14 11:45:02.000 318 26236.83 219.38 -19583.01 88888.00 2010-11-14 11:45:03.000 318 26236.85 219.40 -19583.01 88888.00 2010-11-14 11:45:04.000 318 26236.86 219.37 -19582.99 88888.00 2010-11-14 11:45:05.000 318 26236.88 219.39 -19583.01 32735.43 2010-11-14 11:45:06.000 318 26236.88 219.43 -19583.05 88888.00 2010-11-14 11:45:07.000 318 26236.86 219.41 -19583.05 88888.00 2010-11-14 11:45:08.000 318 26236.84 219.37 -19583.02 88888.00 2010-11-14 11:45:09.000 318 26236.87 219.39 -19583.01 88888.00 2010-11-14 11:45:10.000 318 26236.89 219.42 -19582.98 32735.40 2010-11-14 11:45:11.000 318 26236.88 219.47 -19582.98 88888.00 2010-11-14 11:45:12.000 318 26236.88 219.42 -19582.97 88888.00 2010-11-14 11:45:13.000 318 26236.86 219.42 -19583.02 88888.00 2010-11-14 11:45:14.000 318 26236.85 219.40 -19583.01 88888.00 2010-11-14 11:45:15.000 318 26236.87 219.43 -19583.03 32735.52 2010-11-14 11:45:16.000 318 26236.87 219.43 -19583.04 88888.00 2010-11-14 11:45:17.000 318 26236.87 219.38 -19583.02 88888.00 2010-11-14 11:45:18.000 318 26236.85 219.38 -19583.05 88888.00 2010-11-14 11:45:19.000 318 26236.83 219.40 -19583.05 88888.00 2010-11-14 11:45:20.000 318 26236.85 219.43 -19583.03 32735.47 2010-11-14 11:45:21.000 318 26236.90 219.46 -19583.05 88888.00 2010-11-14 11:45:22.000 318 26236.91 219.40 -19583.04 88888.00 2010-11-14 11:45:23.000 318 26236.87 219.36 -19583.02 88888.00 2010-11-14 11:45:24.000 318 26236.88 219.34 -19583.04 88888.00 2010-11-14 11:45:25.000 318 26236.88 219.39 -19583.06 32735.49 2010-11-14 11:45:26.000 318 26236.89 219.47 -19583.05 88888.00 2010-11-14 11:45:27.000 318 26236.91 219.42 -19583.04 88888.00 2010-11-14 11:45:28.000 318 26236.93 219.36 -19583.01 88888.00 2010-11-14 11:45:29.000 318 26236.93 219.37 -19582.99 88888.00 2010-11-14 11:45:30.000 318 26236.90 219.40 -19582.99 32735.54 2010-11-14 11:45:31.000 318 26236.88 219.45 -19583.00 88888.00 2010-11-14 11:45:32.000 318 26236.88 219.47 -19582.99 88888.00 2010-11-14 11:45:33.000 318 26236.88 219.41 -19583.01 88888.00 2010-11-14 11:45:34.000 318 26236.84 219.39 -19583.02 88888.00 2010-11-14 11:45:35.000 318 26236.85 219.44 -19582.95 32735.50 2010-11-14 11:45:36.000 318 26236.83 219.49 -19582.98 88888.00 2010-11-14 11:45:37.000 318 26236.84 219.43 -19583.02 88888.00 2010-11-14 11:45:38.000 318 26236.85 219.39 -19583.01 88888.00 2010-11-14 11:45:39.000 318 26236.84 219.38 -19582.99 88888.00 2010-11-14 11:45:40.000 318 26236.83 219.42 -19583.01 32735.38 2010-11-14 11:45:41.000 318 26236.84 219.49 -19583.03 88888.00 2010-11-14 11:45:42.000 318 26236.85 219.44 -19583.05 88888.00 2010-11-14 11:45:43.000 318 26236.84 219.36 -19583.05 88888.00 2010-11-14 11:45:44.000 318 26236.85 219.39 -19583.03 88888.00 2010-11-14 11:45:45.000 318 26236.85 219.43 -19583.02 32735.47 2010-11-14 11:45:46.000 318 26236.84 219.46 -19583.06 88888.00 2010-11-14 11:45:47.000 318 26236.87 219.42 -19583.05 88888.00 2010-11-14 11:45:48.000 318 26236.84 219.39 -19583.05 88888.00 2010-11-14 11:45:49.000 318 26236.86 219.35 -19583.02 88888.00 2010-11-14 11:45:50.000 318 26236.88 219.37 -19583.02 32735.44 2010-11-14 11:45:51.000 318 26236.90 219.44 -19583.05 88888.00 2010-11-14 11:45:52.000 318 26236.90 219.41 -19583.03 88888.00 2010-11-14 11:45:53.000 318 26236.86 219.38 -19583.06 88888.00 2010-11-14 11:45:54.000 318 26236.85 219.39 -19583.05 88888.00 2010-11-14 11:45:55.000 318 26236.86 219.40 -19583.04 32735.60 2010-11-14 11:45:56.000 318 26236.89 219.45 -19583.01 88888.00 2010-11-14 11:45:57.000 318 26236.87 219.42 -19583.01 88888.00 2010-11-14 11:45:58.000 318 26236.88 219.34 -19583.04 88888.00 2010-11-14 11:45:59.000 318 26236.89 219.33 -19583.01 88888.00 2010-11-14 11:46:00.000 318 26236.90 219.38 -19583.01 32735.43 2010-11-14 11:46:01.000 318 26236.93 219.46 -19583.00 88888.00 2010-11-14 11:46:02.000 318 26236.91 219.41 -19582.99 88888.00 2010-11-14 11:46:03.000 318 26236.89 219.38 -19582.99 88888.00 2010-11-14 11:46:04.000 318 26236.93 219.37 -19582.98 88888.00 2010-11-14 11:46:05.000 318 26236.94 219.39 -19583.01 32735.52 2010-11-14 11:46:06.000 318 26236.92 219.42 -19583.01 88888.00 2010-11-14 11:46:07.000 318 26236.90 219.43 -19582.99 88888.00 2010-11-14 11:46:08.000 318 26236.91 219.41 -19582.97 88888.00 2010-11-14 11:46:09.000 318 26236.94 219.41 -19583.00 88888.00 2010-11-14 11:46:10.000 318 26236.92 219.44 -19583.00 32735.50 2010-11-14 11:46:11.000 318 26236.89 219.46 -19582.99 88888.00 2010-11-14 11:46:12.000 318 26236.88 219.41 -19582.98 88888.00 2010-11-14 11:46:13.000 318 26236.91 219.37 -19582.99 88888.00 2010-11-14 11:46:14.000 318 26236.92 219.39 -19583.01 88888.00 2010-11-14 11:46:15.000 318 26236.90 219.39 -19582.98 32735.53 2010-11-14 11:46:16.000 318 26236.91 219.38 -19583.01 88888.00 2010-11-14 11:46:17.000 318 26236.90 219.36 -19583.01 88888.00 2010-11-14 11:46:18.000 318 26236.92 219.34 -19583.01 88888.00 2010-11-14 11:46:19.000 318 26236.88 219.33 -19582.99 88888.00 2010-11-14 11:46:20.000 318 26236.88 219.36 -19582.99 32735.44 2010-11-14 11:46:21.000 318 26236.88 219.43 -19583.01 88888.00 2010-11-14 11:46:22.000 318 26236.82 219.42 -19583.02 88888.00 2010-11-14 11:46:23.000 318 26236.81 219.37 -19583.03 88888.00 2010-11-14 11:46:24.000 318 26236.85 219.38 -19583.01 88888.00 2010-11-14 11:46:25.000 318 26236.83 219.41 -19583.03 32735.52 2010-11-14 11:46:26.000 318 26236.83 219.42 -19582.98 88888.00 2010-11-14 11:46:27.000 318 26236.82 219.42 -19582.98 88888.00 2010-11-14 11:46:28.000 318 26236.84 219.38 -19582.99 88888.00 2010-11-14 11:46:29.000 318 26236.84 219.37 -19582.98 88888.00 2010-11-14 11:46:30.000 318 26236.85 219.40 -19583.00 32735.50 2010-11-14 11:46:31.000 318 26236.83 219.45 -19583.03 88888.00 2010-11-14 11:46:32.000 318 26236.85 219.41 -19583.00 88888.00 2010-11-14 11:46:33.000 318 26236.86 219.41 -19583.02 88888.00 2010-11-14 11:46:34.000 318 26236.86 219.42 -19582.97 88888.00 2010-11-14 11:46:35.000 318 26236.86 219.45 -19582.97 32735.38 2010-11-14 11:46:36.000 318 26236.85 219.48 -19583.00 88888.00 2010-11-14 11:46:37.000 318 26236.86 219.41 -19583.00 88888.00 2010-11-14 11:46:38.000 318 26236.86 219.38 -19583.02 88888.00 2010-11-14 11:46:39.000 318 26236.85 219.36 -19583.01 88888.00 2010-11-14 11:46:40.000 318 26236.86 219.40 -19583.00 32735.46 2010-11-14 11:46:41.000 318 26236.83 219.45 -19582.97 88888.00 2010-11-14 11:46:42.000 318 26236.86 219.43 -19582.96 88888.00 2010-11-14 11:46:43.000 318 26236.87 219.41 -19582.98 88888.00 2010-11-14 11:46:44.000 318 26236.86 219.37 -19582.97 88888.00 2010-11-14 11:46:45.000 318 26236.86 219.39 -19582.96 32735.46 2010-11-14 11:46:46.000 318 26236.86 219.42 -19582.96 88888.00 2010-11-14 11:46:47.000 318 26236.86 219.36 -19582.99 88888.00 2010-11-14 11:46:48.000 318 26236.85 219.34 -19582.98 88888.00 2010-11-14 11:46:49.000 318 26236.86 219.36 -19582.99 88888.00 2010-11-14 11:46:50.000 318 26236.85 219.38 -19582.99 32735.40 2010-11-14 11:46:51.000 318 26236.87 219.45 -19582.99 88888.00 2010-11-14 11:46:52.000 318 26236.87 219.41 -19582.98 88888.00 2010-11-14 11:46:53.000 318 26236.85 219.37 -19582.98 88888.00 2010-11-14 11:46:54.000 318 26236.87 219.35 -19583.00 88888.00 2010-11-14 11:46:55.000 318 26236.88 219.34 -19583.07 32735.39 2010-11-14 11:46:56.000 318 26236.83 219.41 -19583.06 88888.00 2010-11-14 11:46:57.000 318 26236.84 219.37 -19583.03 88888.00 2010-11-14 11:46:58.000 318 26236.84 219.37 -19583.03 88888.00 2010-11-14 11:46:59.000 318 26236.83 219.41 -19583.04 88888.00 2010-11-14 11:47:00.000 318 26236.82 219.42 -19583.03 32735.39 2010-11-14 11:47:01.000 318 26236.82 219.47 -19583.03 88888.00 2010-11-14 11:47:02.000 318 26236.83 219.43 -19583.00 88888.00 2010-11-14 11:47:03.000 318 26236.79 219.40 -19583.03 88888.00 2010-11-14 11:47:04.000 318 26236.78 219.35 -19583.04 88888.00 2010-11-14 11:47:05.000 318 26236.77 219.35 -19583.04 32735.61 2010-11-14 11:47:06.000 318 26236.81 219.39 -19583.05 88888.00 2010-11-14 11:47:07.000 318 26236.82 219.37 -19583.03 88888.00 2010-11-14 11:47:08.000 318 26236.79 219.33 -19583.04 88888.00 2010-11-14 11:47:09.000 318 26236.80 219.34 -19583.06 88888.00 2010-11-14 11:47:10.000 318 26236.79 219.38 -19583.09 32735.40 2010-11-14 11:47:11.000 318 26236.81 219.43 -19583.08 88888.00 2010-11-14 11:47:12.000 318 26236.83 219.42 -19583.03 88888.00 2010-11-14 11:47:13.000 318 26236.84 219.38 -19583.03 88888.00 2010-11-14 11:47:14.000 318 26236.82 219.35 -19583.03 88888.00 2010-11-14 11:47:15.000 318 26236.82 219.42 -19583.06 32735.41 2010-11-14 11:47:16.000 318 26236.82 219.48 -19583.06 88888.00 2010-11-14 11:47:17.000 318 26236.82 219.45 -19583.04 88888.00 2010-11-14 11:47:18.000 318 26236.85 219.39 -19583.05 88888.00 2010-11-14 11:47:19.000 318 26236.83 219.39 -19583.04 88888.00 2010-11-14 11:47:20.000 318 26236.83 219.43 -19583.07 32735.47 2010-11-14 11:47:21.000 318 26236.83 219.48 -19583.06 88888.00 2010-11-14 11:47:22.000 318 26236.82 219.46 -19583.04 88888.00 2010-11-14 11:47:23.000 318 26236.81 219.42 -19583.01 88888.00 2010-11-14 11:47:24.000 318 26236.83 219.37 -19583.03 88888.00 2010-11-14 11:47:25.000 318 26236.86 219.41 -19583.02 32735.36 2010-11-14 11:47:26.000 318 26236.88 219.43 -19583.04 88888.00 2010-11-14 11:47:27.000 318 26236.88 219.42 -19583.03 88888.00 2010-11-14 11:47:28.000 318 26236.83 219.38 -19583.06 88888.00 2010-11-14 11:47:29.000 318 26236.81 219.38 -19583.07 88888.00 2010-11-14 11:47:30.000 318 26236.82 219.43 -19583.05 32735.44 2010-11-14 11:47:31.000 318 26236.82 219.49 -19583.06 88888.00 2010-11-14 11:47:32.000 318 26236.80 219.44 -19583.05 88888.00 2010-11-14 11:47:33.000 318 26236.79 219.38 -19583.03 88888.00 2010-11-14 11:47:34.000 318 26236.76 219.40 -19583.00 88888.00 2010-11-14 11:47:35.000 318 26236.77 219.46 -19583.00 32735.38 2010-11-14 11:47:36.000 318 26236.78 219.47 -19583.02 88888.00 2010-11-14 11:47:37.000 318 26236.81 219.44 -19582.99 88888.00 2010-11-14 11:47:38.000 318 26236.77 219.39 -19582.99 88888.00 2010-11-14 11:47:39.000 318 26236.80 219.40 -19582.98 88888.00 2010-11-14 11:47:40.000 318 26236.78 219.46 -19583.00 32735.50 2010-11-14 11:47:41.000 318 26236.76 219.44 -19582.97 88888.00 2010-11-14 11:47:42.000 318 26236.77 219.44 -19582.95 88888.00 2010-11-14 11:47:43.000 318 26236.79 219.40 -19583.00 88888.00 2010-11-14 11:47:44.000 318 26236.81 219.35 -19583.01 88888.00 2010-11-14 11:47:45.000 318 26236.81 219.44 -19582.98 32735.36 2010-11-14 11:47:46.000 318 26236.82 219.48 -19582.99 88888.00 2010-11-14 11:47:47.000 318 26236.80 219.42 -19583.03 88888.00 2010-11-14 11:47:48.000 318 26236.76 219.40 -19582.99 88888.00 2010-11-14 11:47:49.000 318 26236.76 219.42 -19582.97 88888.00 2010-11-14 11:47:50.000 318 26236.78 219.43 -19583.01 32735.41 2010-11-14 11:47:51.000 318 26236.79 219.49 -19583.02 88888.00 2010-11-14 11:47:52.000 318 26236.78 219.45 -19583.00 88888.00 2010-11-14 11:47:53.000 318 26236.76 219.40 -19582.96 88888.00 2010-11-14 11:47:54.000 318 26236.76 219.42 -19582.99 88888.00 2010-11-14 11:47:55.000 318 26236.79 219.44 -19583.00 32735.42 2010-11-14 11:47:56.000 318 26236.85 219.48 -19582.98 88888.00 2010-11-14 11:47:57.000 318 26236.82 219.42 -19582.97 88888.00 2010-11-14 11:47:58.000 318 26236.80 219.37 -19582.97 88888.00 2010-11-14 11:47:59.000 318 26236.83 219.36 -19582.97 88888.00 2010-11-14 11:48:00.000 318 26236.80 219.41 -19583.00 32735.34 2010-11-14 11:48:01.000 318 26236.81 219.45 -19582.99 88888.00 2010-11-14 11:48:02.000 318 26236.83 219.45 -19582.98 88888.00 2010-11-14 11:48:03.000 318 26236.87 219.43 -19582.98 88888.00 2010-11-14 11:48:04.000 318 26236.86 219.44 -19582.96 88888.00 2010-11-14 11:48:05.000 318 26236.86 219.48 -19582.99 32735.45 2010-11-14 11:48:06.000 318 26236.84 219.50 -19582.97 88888.00 2010-11-14 11:48:07.000 318 26236.83 219.45 -19582.99 88888.00 2010-11-14 11:48:08.000 318 26236.82 219.40 -19582.97 88888.00 2010-11-14 11:48:09.000 318 26236.83 219.42 -19582.96 88888.00 2010-11-14 11:48:10.000 318 26236.84 219.46 -19582.98 32735.42 2010-11-14 11:48:11.000 318 26236.81 219.50 -19582.97 88888.00 2010-11-14 11:48:12.000 318 26236.79 219.43 -19582.98 88888.00 2010-11-14 11:48:13.000 318 26236.81 219.42 -19582.97 88888.00 2010-11-14 11:48:14.000 318 26236.80 219.41 -19582.97 88888.00 2010-11-14 11:48:15.000 318 26236.76 219.45 -19582.97 32735.49 2010-11-14 11:48:16.000 318 26236.76 219.49 -19582.98 88888.00 2010-11-14 11:48:17.000 318 26236.80 219.47 -19582.96 88888.00 2010-11-14 11:48:18.000 318 26236.78 219.46 -19582.94 88888.00 2010-11-14 11:48:19.000 318 26236.79 219.44 -19582.99 88888.00 2010-11-14 11:48:20.000 318 26236.76 219.45 -19583.01 32735.36 2010-11-14 11:48:21.000 318 26236.78 219.48 -19582.99 88888.00 2010-11-14 11:48:22.000 318 26236.79 219.44 -19582.95 88888.00 2010-11-14 11:48:23.000 318 26236.78 219.40 -19582.96 88888.00 2010-11-14 11:48:24.000 318 26236.76 219.39 -19582.98 88888.00 2010-11-14 11:48:25.000 318 26236.76 219.43 -19583.00 32735.35 2010-11-14 11:48:26.000 318 26236.75 219.48 -19583.01 88888.00 2010-11-14 11:48:27.000 318 26236.76 219.47 -19582.99 88888.00 2010-11-14 11:48:28.000 318 26236.80 219.46 -19582.96 88888.00 2010-11-14 11:48:29.000 318 26236.81 219.43 -19582.96 88888.00 2010-11-14 11:48:30.000 318 26236.77 219.44 -19582.98 32735.37 2010-11-14 11:48:31.000 318 26236.78 219.51 -19583.02 88888.00 2010-11-14 11:48:32.000 318 26236.83 219.45 -19582.98 88888.00 2010-11-14 11:48:33.000 318 26236.83 219.43 -19582.95 88888.00 2010-11-14 11:48:34.000 318 26236.79 219.44 -19582.93 88888.00 2010-11-14 11:48:35.000 318 26236.80 219.44 -19582.91 32735.42 2010-11-14 11:48:36.000 318 26236.79 219.48 -19582.95 88888.00 2010-11-14 11:48:37.000 318 26236.77 219.48 -19582.94 88888.00 2010-11-14 11:48:38.000 318 26236.77 219.43 -19582.94 88888.00 2010-11-14 11:48:39.000 318 26236.78 219.41 -19582.92 88888.00 2010-11-14 11:48:40.000 318 26236.80 219.41 -19582.93 32735.43 2010-11-14 11:48:41.000 318 26236.77 219.46 -19582.96 88888.00 2010-11-14 11:48:42.000 318 26236.76 219.41 -19582.98 88888.00 2010-11-14 11:48:43.000 318 26236.74 219.40 -19582.97 88888.00 2010-11-14 11:48:44.000 318 26236.71 219.39 -19582.95 88888.00 2010-11-14 11:48:45.000 318 26236.72 219.44 -19582.94 32735.38 2010-11-14 11:48:46.000 318 26236.74 219.46 -19582.96 88888.00 2010-11-14 11:48:47.000 318 26236.73 219.44 -19582.99 88888.00 2010-11-14 11:48:48.000 318 26236.74 219.38 -19583.01 88888.00 2010-11-14 11:48:49.000 318 26236.72 219.38 -19582.98 88888.00 2010-11-14 11:48:50.000 318 26236.74 219.42 -19582.97 32735.36 2010-11-14 11:48:51.000 318 26236.73 219.48 -19582.98 88888.00 2010-11-14 11:48:52.000 318 26236.76 219.44 -19582.96 88888.00 2010-11-14 11:48:53.000 318 26236.73 219.41 -19582.95 88888.00 2010-11-14 11:48:54.000 318 26236.76 219.39 -19582.94 88888.00 2010-11-14 11:48:55.000 318 26236.79 219.40 -19582.95 32735.45 2010-11-14 11:48:56.000 318 26236.81 219.42 -19582.98 88888.00 2010-11-14 11:48:57.000 318 26236.80 219.39 -19582.94 88888.00 2010-11-14 11:48:58.000 318 26236.80 219.33 -19582.95 88888.00 2010-11-14 11:48:59.000 318 26236.82 219.32 -19582.97 88888.00 2010-11-14 11:49:00.000 318 26236.84 219.40 -19582.95 32735.44 2010-11-14 11:49:01.000 318 26236.84 219.43 -19582.94 88888.00 2010-11-14 11:49:02.000 318 26236.83 219.38 -19582.94 88888.00 2010-11-14 11:49:03.000 318 26236.83 219.39 -19582.96 88888.00 2010-11-14 11:49:04.000 318 26236.84 219.37 -19582.99 88888.00 2010-11-14 11:49:05.000 318 26236.83 219.38 -19583.03 32735.40 2010-11-14 11:49:06.000 318 26236.86 219.38 -19583.02 88888.00 2010-11-14 11:49:07.000 318 26236.85 219.33 -19582.98 88888.00 2010-11-14 11:49:08.000 318 26236.82 219.31 -19583.01 88888.00 2010-11-14 11:49:09.000 318 26236.81 219.32 -19583.00 88888.00 2010-11-14 11:49:10.000 318 26236.83 219.36 -19583.01 32735.45 2010-11-14 11:49:11.000 318 26236.83 219.38 -19583.03 88888.00 2010-11-14 11:49:12.000 318 26236.85 219.34 -19583.02 88888.00 2010-11-14 11:49:13.000 318 26236.83 219.28 -19583.04 88888.00 2010-11-14 11:49:14.000 318 26236.83 219.27 -19583.02 88888.00 2010-11-14 11:49:15.000 318 26236.84 219.32 -19583.04 32735.43 2010-11-14 11:49:16.000 318 26236.86 219.32 -19583.04 88888.00 2010-11-14 11:49:17.000 318 26236.81 219.29 -19583.02 88888.00 2010-11-14 11:49:18.000 318 26236.82 219.29 -19583.00 88888.00 2010-11-14 11:49:19.000 318 26236.80 219.34 -19583.00 88888.00 2010-11-14 11:49:20.000 318 26236.79 219.36 -19583.01 32735.46 2010-11-14 11:49:21.000 318 26236.80 219.41 -19583.06 88888.00 2010-11-14 11:49:22.000 318 26236.83 219.36 -19583.05 88888.00 2010-11-14 11:49:23.000 318 26236.82 219.34 -19583.03 88888.00 2010-11-14 11:49:24.000 318 26236.83 219.33 -19583.02 88888.00 2010-11-14 11:49:25.000 318 26236.84 219.38 -19583.01 32735.44 2010-11-14 11:49:26.000 318 26236.85 219.44 -19583.01 88888.00 2010-11-14 11:49:27.000 318 26236.79 219.42 -19583.00 88888.00 2010-11-14 11:49:28.000 318 26236.81 219.37 -19583.05 88888.00 2010-11-14 11:49:29.000 318 26236.79 219.38 -19583.06 88888.00 2010-11-14 11:49:30.000 318 26236.81 219.40 -19583.02 32735.48 2010-11-14 11:49:31.000 318 26236.81 219.40 -19583.00 88888.00 2010-11-14 11:49:32.000 318 26236.78 219.34 -19583.01 88888.00 2010-11-14 11:49:33.000 318 26236.78 219.31 -19583.02 88888.00 2010-11-14 11:49:34.000 318 26236.80 219.29 -19583.01 88888.00 2010-11-14 11:49:35.000 318 26236.77 219.34 -19583.03 32735.44 2010-11-14 11:49:36.000 318 26236.76 219.38 -19583.02 88888.00 2010-11-14 11:49:37.000 318 26236.81 219.36 -19583.02 88888.00 2010-11-14 11:49:38.000 318 26236.80 219.31 -19582.99 88888.00 2010-11-14 11:49:39.000 318 26236.81 219.29 -19583.00 88888.00 2010-11-14 11:49:40.000 318 26236.83 219.30 -19583.04 32735.50 2010-11-14 11:49:41.000 318 26236.87 219.29 -19583.07 88888.00 2010-11-14 11:49:42.000 318 26236.83 219.26 -19583.04 88888.00 2010-11-14 11:49:43.000 318 26236.80 219.25 -19583.01 88888.00 2010-11-14 11:49:44.000 318 26236.82 219.26 -19583.03 88888.00 2010-11-14 11:49:45.000 318 26236.82 219.32 -19583.03 32735.37 2010-11-14 11:49:46.000 318 26236.81 219.36 -19583.02 88888.00 2010-11-14 11:49:47.000 318 26236.81 219.30 -19583.01 88888.00 2010-11-14 11:49:48.000 318 26236.83 219.26 -19583.00 88888.00 2010-11-14 11:49:49.000 318 26236.85 219.26 -19583.01 88888.00 2010-11-14 11:49:50.000 318 26236.84 219.29 -19583.02 32735.38 2010-11-14 11:49:51.000 318 26236.81 219.33 -19583.04 88888.00 2010-11-14 11:49:52.000 318 26236.80 219.32 -19583.07 88888.00 2010-11-14 11:49:53.000 318 26236.80 219.27 -19583.04 88888.00 2010-11-14 11:49:54.000 318 26236.81 219.26 -19583.00 88888.00 2010-11-14 11:49:55.000 318 26236.82 219.32 -19583.02 32735.42 2010-11-14 11:49:56.000 318 26236.81 219.34 -19583.05 88888.00 2010-11-14 11:49:57.000 318 26236.76 219.31 -19583.04 88888.00 2010-11-14 11:49:58.000 318 26236.82 219.25 -19583.03 88888.00 2010-11-14 11:49:59.000 318 26236.81 219.23 -19583.03 88888.00 2010-11-14 11:50:00.000 318 26236.78 219.28 -19583.06 32735.55 2010-11-14 11:50:01.000 318 26236.78 219.32 -19583.06 88888.00 2010-11-14 11:50:02.000 318 26236.79 219.27 -19583.06 88888.00 2010-11-14 11:50:03.000 318 26236.79 219.25 -19583.04 88888.00 2010-11-14 11:50:04.000 318 26236.81 219.26 -19583.05 88888.00 2010-11-14 11:50:05.000 318 26236.79 219.31 -19583.04 32735.46 2010-11-14 11:50:06.000 318 26236.78 219.33 -19583.06 88888.00 2010-11-14 11:50:07.000 318 26236.77 219.29 -19583.06 88888.00 2010-11-14 11:50:08.000 318 26236.77 219.26 -19583.03 88888.00 2010-11-14 11:50:09.000 318 26236.72 219.28 -19583.05 88888.00 2010-11-14 11:50:10.000 318 26236.73 219.30 -19583.04 32735.29 2010-11-14 11:50:11.000 318 26236.73 219.37 -19583.08 88888.00 2010-11-14 11:50:12.000 318 26236.74 219.35 -19583.07 88888.00 2010-11-14 11:50:13.000 318 26236.76 219.29 -19583.06 88888.00 2010-11-14 11:50:14.000 318 26236.77 219.29 -19583.07 88888.00 2010-11-14 11:50:15.000 318 26236.80 219.34 -19583.03 32735.33 2010-11-14 11:50:16.000 318 26236.78 219.33 -19583.10 88888.00 2010-11-14 11:50:17.000 318 26236.76 219.31 -19583.11 88888.00 2010-11-14 11:50:18.000 318 26236.78 219.24 -19583.12 88888.00 2010-11-14 11:50:19.000 318 26236.79 219.18 -19583.11 88888.00 2010-11-14 11:50:20.000 318 26236.76 219.23 -19583.09 32735.36 2010-11-14 11:50:21.000 318 26236.75 219.26 -19583.10 88888.00 2010-11-14 11:50:22.000 318 26236.80 219.24 -19583.08 88888.00 2010-11-14 11:50:23.000 318 26236.81 219.19 -19583.05 88888.00 2010-11-14 11:50:24.000 318 26236.82 219.20 -19583.03 88888.00 2010-11-14 11:50:25.000 318 26236.84 219.26 -19583.03 32735.44 2010-11-14 11:50:26.000 318 26236.87 219.27 -19583.07 88888.00 2010-11-14 11:50:27.000 318 26236.85 219.29 -19583.07 88888.00 2010-11-14 11:50:28.000 318 26236.85 219.25 -19583.07 88888.00 2010-11-14 11:50:29.000 318 26236.82 219.22 -19583.08 88888.00 2010-11-14 11:50:30.000 318 26236.80 219.26 -19583.09 32735.44 2010-11-14 11:50:31.000 318 26236.78 219.33 -19583.09 88888.00 2010-11-14 11:50:32.000 318 26236.78 219.26 -19583.09 88888.00 2010-11-14 11:50:33.000 318 26236.76 219.21 -19583.08 88888.00 2010-11-14 11:50:34.000 318 26236.79 219.20 -19583.07 88888.00 2010-11-14 11:50:35.000 318 26236.76 219.26 -19583.08 32735.53 2010-11-14 11:50:36.000 318 26236.76 219.33 -19583.06 88888.00 2010-11-14 11:50:37.000 318 26236.79 219.30 -19583.07 88888.00 2010-11-14 11:50:38.000 318 26236.78 219.26 -19583.04 88888.00 2010-11-14 11:50:39.000 318 26236.78 219.24 -19583.04 88888.00 2010-11-14 11:50:40.000 318 26236.81 219.28 -19583.05 32735.40 2010-11-14 11:50:41.000 318 26236.83 219.32 -19583.09 88888.00 2010-11-14 11:50:42.000 318 26236.86 219.30 -19583.09 88888.00 2010-11-14 11:50:43.000 318 26236.86 219.27 -19583.12 88888.00 2010-11-14 11:50:44.000 318 26236.87 219.26 -19583.10 88888.00 2010-11-14 11:50:45.000 318 26236.87 219.31 -19583.08 32735.39 2010-11-14 11:50:46.000 318 26236.88 219.32 -19583.06 88888.00 2010-11-14 11:50:47.000 318 26236.91 219.27 -19583.08 88888.00 2010-11-14 11:50:48.000 318 26236.90 219.22 -19583.08 88888.00 2010-11-14 11:50:49.000 318 26236.89 219.23 -19583.06 88888.00 2010-11-14 11:50:50.000 318 26236.91 219.31 -19583.06 32735.50 2010-11-14 11:50:51.000 318 26236.90 219.32 -19583.06 88888.00 2010-11-14 11:50:52.000 318 26236.90 219.28 -19583.06 88888.00 2010-11-14 11:50:53.000 318 26236.91 219.25 -19583.03 88888.00 2010-11-14 11:50:54.000 318 26236.90 219.27 -19583.06 88888.00 2010-11-14 11:50:55.000 318 26236.88 219.32 -19583.09 32735.43 2010-11-14 11:50:56.000 318 26236.90 219.37 -19583.07 88888.00 2010-11-14 11:50:57.000 318 26236.90 219.32 -19583.05 88888.00 2010-11-14 11:50:58.000 318 26236.90 219.30 -19583.02 88888.00 2010-11-14 11:50:59.000 318 26236.88 219.34 -19583.02 88888.00 2010-11-14 11:51:00.000 318 26236.87 219.33 -19582.99 32735.49 2010-11-14 11:51:01.000 318 26236.87 219.35 -19582.99 88888.00 2010-11-14 11:51:02.000 318 26236.84 219.31 -19583.00 88888.00 2010-11-14 11:51:03.000 318 26236.85 219.28 -19583.04 88888.00 2010-11-14 11:51:04.000 318 26236.86 219.25 -19583.03 88888.00 2010-11-14 11:51:05.000 318 26236.83 219.30 -19583.03 32735.42 2010-11-14 11:51:06.000 318 26236.87 219.33 -19583.02 88888.00 2010-11-14 11:51:07.000 318 26236.87 219.32 -19582.99 88888.00 2010-11-14 11:51:08.000 318 26236.89 219.31 -19583.00 88888.00 2010-11-14 11:51:09.000 318 26236.89 219.31 -19583.01 88888.00 2010-11-14 11:51:10.000 318 26236.84 219.30 -19583.03 32735.59 2010-11-14 11:51:11.000 318 26236.84 219.33 -19583.02 88888.00 2010-11-14 11:51:12.000 318 26236.87 219.26 -19583.04 88888.00 2010-11-14 11:51:13.000 318 26236.88 219.24 -19583.07 88888.00 2010-11-14 11:51:14.000 318 26236.87 219.27 -19583.03 88888.00 2010-11-14 11:51:15.000 318 26236.87 219.35 -19583.04 32735.49 2010-11-14 11:51:16.000 318 26236.86 219.37 -19583.05 88888.00 2010-11-14 11:51:17.000 318 26236.86 219.31 -19583.01 88888.00 2010-11-14 11:51:18.000 318 26236.86 219.26 -19582.99 88888.00 2010-11-14 11:51:19.000 318 26236.84 219.28 -19583.00 88888.00 2010-11-14 11:51:20.000 318 26236.83 219.32 -19583.01 32735.41 2010-11-14 11:51:21.000 318 26236.83 219.32 -19583.03 88888.00 2010-11-14 11:51:22.000 318 26236.85 219.30 -19583.03 88888.00 2010-11-14 11:51:23.000 318 26236.86 219.32 -19583.03 88888.00 2010-11-14 11:51:24.000 318 26236.86 219.28 -19583.01 88888.00 2010-11-14 11:51:25.000 318 26236.85 219.29 -19583.02 32735.39 2010-11-14 11:51:26.000 318 26236.87 219.34 -19583.01 88888.00 2010-11-14 11:51:27.000 318 26236.86 219.25 -19582.97 88888.00 2010-11-14 11:51:28.000 318 26236.87 219.23 -19583.00 88888.00 2010-11-14 11:51:29.000 318 26236.85 219.22 -19582.98 88888.00 2010-11-14 11:51:30.000 318 26236.83 219.30 -19582.97 32735.48 2010-11-14 11:51:31.000 318 26236.82 219.32 -19582.99 88888.00 2010-11-14 11:51:32.000 318 26236.82 219.29 -19583.02 88888.00 2010-11-14 11:51:33.000 318 26236.85 219.25 -19583.03 88888.00 2010-11-14 11:51:34.000 318 26236.89 219.24 -19583.03 88888.00 2010-11-14 11:51:35.000 318 26236.88 219.27 -19583.03 32735.37 2010-11-14 11:51:36.000 318 26236.86 219.30 -19583.03 88888.00 2010-11-14 11:51:37.000 318 26236.85 219.24 -19583.01 88888.00 2010-11-14 11:51:38.000 318 26236.83 219.22 -19583.01 88888.00 2010-11-14 11:51:39.000 318 26236.85 219.23 -19583.01 88888.00 2010-11-14 11:51:40.000 318 26236.86 219.28 -19582.99 32735.49 2010-11-14 11:51:41.000 318 26236.88 219.32 -19582.94 88888.00 2010-11-14 11:51:42.000 318 26236.87 219.27 -19582.95 88888.00 2010-11-14 11:51:43.000 318 26236.86 219.25 -19582.95 88888.00 2010-11-14 11:51:44.000 318 26236.85 219.25 -19582.97 88888.00 2010-11-14 11:51:45.000 318 26236.86 219.28 -19583.00 32735.57 2010-11-14 11:51:46.000 318 26236.87 219.33 -19583.01 88888.00 2010-11-14 11:51:47.000 318 26236.88 219.31 -19583.02 88888.00 2010-11-14 11:51:48.000 318 26236.86 219.26 -19583.03 88888.00 2010-11-14 11:51:49.000 318 26236.84 219.26 -19583.02 88888.00 2010-11-14 11:51:50.000 318 26236.84 219.31 -19583.02 32735.48 2010-11-14 11:51:51.000 318 26236.87 219.35 -19583.04 88888.00 2010-11-14 11:51:52.000 318 26236.85 219.33 -19583.03 88888.00 2010-11-14 11:51:53.000 318 26236.85 219.26 -19583.02 88888.00 2010-11-14 11:51:54.000 318 26236.86 219.27 -19583.01 88888.00 2010-11-14 11:51:55.000 318 26236.84 219.32 -19582.98 32735.40 2010-11-14 11:51:56.000 318 26236.83 219.34 -19582.96 88888.00 2010-11-14 11:51:57.000 318 26236.87 219.28 -19582.96 88888.00 2010-11-14 11:51:58.000 318 26236.86 219.27 -19582.99 88888.00 2010-11-14 11:51:59.000 318 26236.86 219.30 -19583.01 88888.00 2010-11-14 11:52:00.000 318 26236.86 219.31 -19583.01 32735.44 2010-11-14 11:52:01.000 318 26236.88 219.36 -19583.02 88888.00 2010-11-14 11:52:02.000 318 26236.90 219.31 -19582.98 88888.00 2010-11-14 11:52:03.000 318 26236.87 219.23 -19583.02 88888.00 2010-11-14 11:52:04.000 318 26236.89 219.23 -19582.99 88888.00 2010-11-14 11:52:05.000 318 26236.89 219.27 -19583.00 32735.53 2010-11-14 11:52:06.000 318 26236.91 219.33 -19583.00 88888.00 2010-11-14 11:52:07.000 318 26236.90 219.29 -19582.99 88888.00 2010-11-14 11:52:08.000 318 26236.91 219.22 -19582.97 88888.00 2010-11-14 11:52:09.000 318 26236.93 219.25 -19582.94 88888.00 2010-11-14 11:52:10.000 318 26236.94 219.23 -19582.97 32735.45 2010-11-14 11:52:11.000 318 26236.92 219.31 -19582.97 88888.00 2010-11-14 11:52:12.000 318 26236.94 219.31 -19582.99 88888.00 2010-11-14 11:52:13.000 318 26236.94 219.27 -19583.03 88888.00 2010-11-14 11:52:14.000 318 26236.95 219.24 -19583.00 88888.00 2010-11-14 11:52:15.000 318 26236.93 219.29 -19583.03 32735.48 2010-11-14 11:52:16.000 318 26236.95 219.35 -19583.02 88888.00 2010-11-14 11:52:17.000 318 26236.95 219.29 -19583.00 88888.00 2010-11-14 11:52:18.000 318 26236.94 219.22 -19582.98 88888.00 2010-11-14 11:52:19.000 318 26236.96 219.24 -19582.99 88888.00 2010-11-14 11:52:20.000 318 26236.98 219.30 -19583.01 32735.64 2010-11-14 11:52:21.000 318 26236.96 219.34 -19583.01 88888.00 2010-11-14 11:52:22.000 318 26236.92 219.29 -19583.01 88888.00 2010-11-14 11:52:23.000 318 26236.94 219.23 -19583.01 88888.00 2010-11-14 11:52:24.000 318 26236.97 219.23 -19583.01 88888.00 2010-11-14 11:52:25.000 318 26236.95 219.27 -19583.03 32735.47 2010-11-14 11:52:26.000 318 26236.97 219.32 -19583.02 88888.00 2010-11-14 11:52:27.000 318 26236.94 219.32 -19583.00 88888.00 2010-11-14 11:52:28.000 318 26236.96 219.29 -19582.97 88888.00 2010-11-14 11:52:29.000 318 26236.97 219.25 -19583.00 88888.00 2010-11-14 11:52:30.000 318 26236.99 219.31 -19583.01 32735.67 2010-11-14 11:52:31.000 318 26237.00 219.34 -19583.02 88888.00 2010-11-14 11:52:32.000 318 26236.96 219.34 -19583.03 88888.00 2010-11-14 11:52:33.000 318 26236.96 219.29 -19583.02 88888.00 2010-11-14 11:52:34.000 318 26236.94 219.29 -19583.02 88888.00 2010-11-14 11:52:35.000 318 26236.96 219.31 -19583.00 32735.48 2010-11-14 11:52:36.000 318 26236.95 219.33 -19583.03 88888.00 2010-11-14 11:52:37.000 318 26236.92 219.29 -19583.00 88888.00 2010-11-14 11:52:38.000 318 26236.93 219.24 -19582.97 88888.00 2010-11-14 11:52:39.000 318 26236.91 219.25 -19582.99 88888.00 2010-11-14 11:52:40.000 318 26236.95 219.26 -19583.01 32735.52 2010-11-14 11:52:41.000 318 26236.97 219.31 -19582.99 88888.00 2010-11-14 11:52:42.000 318 26236.93 219.22 -19582.98 88888.00 2010-11-14 11:52:43.000 318 26236.91 219.19 -19582.99 88888.00 2010-11-14 11:52:44.000 318 26236.96 219.22 -19583.01 88888.00 2010-11-14 11:52:45.000 318 26236.96 219.28 -19583.02 32735.45 2010-11-14 11:52:46.000 318 26236.97 219.31 -19583.02 88888.00 2010-11-14 11:52:47.000 318 26237.01 219.26 -19583.02 88888.00 2010-11-14 11:52:48.000 318 26236.98 219.24 -19583.00 88888.00 2010-11-14 11:52:49.000 318 26236.95 219.22 -19583.01 88888.00 2010-11-14 11:52:50.000 318 26236.95 219.25 -19583.02 32735.49 2010-11-14 11:52:51.000 318 26236.92 219.29 -19583.01 88888.00 2010-11-14 11:52:52.000 318 26236.93 219.25 -19583.00 88888.00 2010-11-14 11:52:53.000 318 26236.95 219.21 -19583.02 88888.00 2010-11-14 11:52:54.000 318 26236.94 219.23 -19583.03 88888.00 2010-11-14 11:52:55.000 318 26236.96 219.29 -19583.01 32735.57 2010-11-14 11:52:56.000 318 26236.95 219.31 -19582.98 88888.00 2010-11-14 11:52:57.000 318 26236.94 219.26 -19582.99 88888.00 2010-11-14 11:52:58.000 318 26236.97 219.23 -19582.98 88888.00 2010-11-14 11:52:59.000 318 26237.00 219.24 -19583.00 88888.00 2010-11-14 11:53:00.000 318 26236.98 219.26 -19583.03 32735.46 2010-11-14 11:53:01.000 318 26237.00 219.34 -19583.04 88888.00 2010-11-14 11:53:02.000 318 26236.99 219.25 -19583.00 88888.00 2010-11-14 11:53:03.000 318 26237.00 219.21 -19582.98 88888.00 2010-11-14 11:53:04.000 318 26236.98 219.22 -19583.00 88888.00 2010-11-14 11:53:05.000 318 26236.97 219.26 -19582.99 32735.56 2010-11-14 11:53:06.000 318 26236.99 219.30 -19582.96 88888.00 2010-11-14 11:53:07.000 318 26236.99 219.25 -19582.99 88888.00 2010-11-14 11:53:08.000 318 26237.00 219.19 -19583.03 88888.00 2010-11-14 11:53:09.000 318 26236.99 219.20 -19583.04 88888.00 2010-11-14 11:53:10.000 318 26236.99 219.22 -19583.03 32735.51 2010-11-14 11:53:11.000 318 26236.95 219.27 -19583.02 88888.00 2010-11-14 11:53:12.000 318 26236.97 219.24 -19583.04 88888.00 2010-11-14 11:53:13.000 318 26236.95 219.20 -19583.01 88888.00 2010-11-14 11:53:14.000 318 26236.97 219.21 -19583.01 88888.00 2010-11-14 11:53:15.000 318 26236.96 219.27 -19583.00 32735.50 2010-11-14 11:53:16.000 318 26236.96 219.31 -19583.03 88888.00 2010-11-14 11:53:17.000 318 26236.96 219.29 -19583.06 88888.00 2010-11-14 11:53:18.000 318 26236.97 219.25 -19583.07 88888.00 2010-11-14 11:53:19.000 318 26236.96 219.26 -19583.08 88888.00 2010-11-14 11:53:20.000 318 26236.94 219.30 -19583.04 32735.47 2010-11-14 11:53:21.000 318 26236.96 219.33 -19583.01 88888.00 2010-11-14 11:53:22.000 318 26236.96 219.31 -19583.03 88888.00 2010-11-14 11:53:23.000 318 26236.95 219.26 -19583.05 88888.00 2010-11-14 11:53:24.000 318 26236.99 219.22 -19583.08 88888.00 2010-11-14 11:53:25.000 318 26236.98 219.29 -19583.09 32735.55 2010-11-14 11:53:26.000 318 26236.98 219.33 -19583.06 88888.00 2010-11-14 11:53:27.000 318 26236.96 219.26 -19583.04 88888.00 2010-11-14 11:53:28.000 318 26236.97 219.23 -19583.06 88888.00 2010-11-14 11:53:29.000 318 26236.98 219.27 -19583.06 88888.00 2010-11-14 11:53:30.000 318 26236.94 219.32 -19583.05 32735.64 2010-11-14 11:53:31.000 318 26236.96 219.32 -19583.06 88888.00 2010-11-14 11:53:32.000 318 26236.95 219.28 -19583.06 88888.00 2010-11-14 11:53:33.000 318 26236.93 219.29 -19583.04 88888.00 2010-11-14 11:53:34.000 318 26236.95 219.27 -19583.05 88888.00 2010-11-14 11:53:35.000 318 26236.96 219.33 -19583.06 32735.47 2010-11-14 11:53:36.000 318 26236.98 219.38 -19583.06 88888.00 2010-11-14 11:53:37.000 318 26236.99 219.36 -19583.04 88888.00 2010-11-14 11:53:38.000 318 26236.97 219.33 -19583.03 88888.00 2010-11-14 11:53:39.000 318 26237.00 219.30 -19583.09 88888.00 2010-11-14 11:53:40.000 318 26236.99 219.34 -19583.09 32735.60 2010-11-14 11:53:41.000 318 26236.97 219.32 -19583.08 88888.00 2010-11-14 11:53:42.000 318 26236.99 219.27 -19583.07 88888.00 2010-11-14 11:53:43.000 318 26236.98 219.26 -19583.04 88888.00 2010-11-14 11:53:44.000 318 26236.98 219.24 -19583.04 88888.00 2010-11-14 11:53:45.000 318 26236.97 219.30 -19583.04 32735.56 2010-11-14 11:53:46.000 318 26236.96 219.34 -19583.03 88888.00 2010-11-14 11:53:47.000 318 26236.94 219.33 -19583.05 88888.00 2010-11-14 11:53:48.000 318 26236.98 219.26 -19583.05 88888.00 2010-11-14 11:53:49.000 318 26237.01 219.23 -19583.05 88888.00 2010-11-14 11:53:50.000 318 26236.99 219.27 -19583.07 32735.52 2010-11-14 11:53:51.000 318 26236.97 219.32 -19583.04 88888.00 2010-11-14 11:53:52.000 318 26236.98 219.26 -19583.02 88888.00 2010-11-14 11:53:53.000 318 26236.98 219.20 -19583.04 88888.00 2010-11-14 11:53:54.000 318 26237.01 219.24 -19583.03 88888.00 2010-11-14 11:53:55.000 318 26236.98 219.29 -19583.05 32735.56 2010-11-14 11:53:56.000 318 26236.94 219.28 -19583.05 88888.00 2010-11-14 11:53:57.000 318 26236.96 219.29 -19583.02 88888.00 2010-11-14 11:53:58.000 318 26236.97 219.26 -19583.02 88888.00 2010-11-14 11:53:59.000 318 26237.00 219.26 -19583.00 88888.00 2010-11-14 11:54:00.000 318 26237.02 219.27 -19582.98 32735.58 2010-11-14 11:54:01.000 318 26237.01 219.31 -19583.01 88888.00 2010-11-14 11:54:02.000 318 26236.99 219.28 -19582.98 88888.00 2010-11-14 11:54:03.000 318 26236.99 219.23 -19582.95 88888.00 2010-11-14 11:54:04.000 318 26237.00 219.26 -19582.97 88888.00 2010-11-14 11:54:05.000 318 26237.02 219.34 -19583.00 32735.64 2010-11-14 11:54:06.000 318 26237.02 219.35 -19582.97 88888.00 2010-11-14 11:54:07.000 318 26237.01 219.30 -19582.98 88888.00 2010-11-14 11:54:08.000 318 26236.99 219.25 -19582.96 88888.00 2010-11-14 11:54:09.000 318 26237.00 219.25 -19582.97 88888.00 2010-11-14 11:54:10.000 318 26237.01 219.26 -19582.98 32735.63 2010-11-14 11:54:11.000 318 26236.97 219.31 -19582.99 88888.00 2010-11-14 11:54:12.000 318 26236.98 219.26 -19583.01 88888.00 2010-11-14 11:54:13.000 318 26236.99 219.22 -19583.05 88888.00 2010-11-14 11:54:14.000 318 26236.99 219.20 -19583.06 88888.00 2010-11-14 11:54:15.000 318 26236.99 219.24 -19583.05 32735.56 2010-11-14 11:54:16.000 318 26237.03 219.25 -19582.99 88888.00 2010-11-14 11:54:17.000 318 26237.01 219.18 -19583.00 88888.00 2010-11-14 11:54:18.000 318 26237.01 219.16 -19583.01 88888.00 2010-11-14 11:54:19.000 318 26237.01 219.20 -19583.02 88888.00 2010-11-14 11:54:20.000 318 26237.04 219.26 -19583.01 32735.52 2010-11-14 11:54:21.000 318 26237.07 219.29 -19583.01 88888.00 2010-11-14 11:54:22.000 318 26237.08 219.26 -19582.99 88888.00 2010-11-14 11:54:23.000 318 26237.05 219.19 -19583.01 88888.00 2010-11-14 11:54:24.000 318 26237.00 219.18 -19582.99 88888.00 2010-11-14 11:54:25.000 318 26237.00 219.19 -19583.03 32735.54 2010-11-14 11:54:26.000 318 26236.99 219.23 -19583.02 88888.00 2010-11-14 11:54:27.000 318 26237.00 219.23 -19583.02 88888.00 2010-11-14 11:54:28.000 318 26237.04 219.16 -19583.05 88888.00 2010-11-14 11:54:29.000 318 26237.00 219.17 -19583.06 88888.00 2010-11-14 11:54:30.000 318 26237.03 219.20 -19583.03 32735.51 2010-11-14 11:54:31.000 318 26237.00 219.23 -19583.04 88888.00 2010-11-14 11:54:32.000 318 26237.00 219.19 -19583.03 88888.00 2010-11-14 11:54:33.000 318 26236.99 219.17 -19583.01 88888.00 2010-11-14 11:54:34.000 318 26236.99 219.20 -19583.01 88888.00 2010-11-14 11:54:35.000 318 26236.99 219.21 -19583.01 32735.62 2010-11-14 11:54:36.000 318 26237.01 219.25 -19582.99 88888.00 2010-11-14 11:54:37.000 318 26237.01 219.25 -19582.98 88888.00 2010-11-14 11:54:38.000 318 26237.01 219.21 -19583.01 88888.00 2010-11-14 11:54:39.000 318 26237.06 219.17 -19582.99 88888.00 2010-11-14 11:54:40.000 318 26237.07 219.21 -19582.98 32735.60 2010-11-14 11:54:41.000 318 26237.04 219.28 -19582.99 88888.00 2010-11-14 11:54:42.000 318 26237.05 219.27 -19583.00 88888.00 2010-11-14 11:54:43.000 318 26237.05 219.22 -19583.02 88888.00 2010-11-14 11:54:44.000 318 26237.06 219.19 -19583.02 88888.00 2010-11-14 11:54:45.000 318 26237.05 219.21 -19583.01 32735.72 2010-11-14 11:54:46.000 318 26237.06 219.23 -19583.00 88888.00 2010-11-14 11:54:47.000 318 26237.04 219.16 -19582.99 88888.00 2010-11-14 11:54:48.000 318 26237.04 219.14 -19582.98 88888.00 2010-11-14 11:54:49.000 318 26237.00 219.17 -19582.98 88888.00 2010-11-14 11:54:50.000 318 26237.01 219.22 -19583.00 32735.59 2010-11-14 11:54:51.000 318 26237.02 219.25 -19583.05 88888.00 2010-11-14 11:54:52.000 318 26237.02 219.23 -19583.04 88888.00 2010-11-14 11:54:53.000 318 26236.99 219.19 -19583.03 88888.00 2010-11-14 11:54:54.000 318 26236.99 219.17 -19583.03 88888.00 2010-11-14 11:54:55.000 318 26237.03 219.21 -19583.01 32735.53 2010-11-14 11:54:56.000 318 26237.03 219.23 -19582.97 88888.00 2010-11-14 11:54:57.000 318 26237.03 219.16 -19583.01 88888.00 2010-11-14 11:54:58.000 318 26237.02 219.13 -19583.01 88888.00 2010-11-14 11:54:59.000 318 26236.99 219.13 -19582.99 88888.00 2010-11-14 11:55:00.000 318 26237.01 219.16 -19583.02 32735.52 2010-11-14 11:55:01.000 318 26236.97 219.23 -19583.03 88888.00 2010-11-14 11:55:02.000 318 26236.98 219.23 -19583.03 88888.00 2010-11-14 11:55:03.000 318 26236.98 219.17 -19583.05 88888.00 2010-11-14 11:55:04.000 318 26237.01 219.14 -19583.03 88888.00 2010-11-14 11:55:05.000 318 26236.99 219.17 -19583.04 32735.50 2010-11-14 11:55:06.000 318 26236.98 219.19 -19583.07 88888.00 2010-11-14 11:55:07.000 318 26236.99 219.18 -19583.07 88888.00 2010-11-14 11:55:08.000 318 26236.98 219.13 -19583.06 88888.00 2010-11-14 11:55:09.000 318 26237.02 219.12 -19583.00 88888.00 2010-11-14 11:55:10.000 318 26236.98 219.18 -19583.00 32735.52 2010-11-14 11:55:11.000 318 26236.96 219.22 -19583.03 88888.00 2010-11-14 11:55:12.000 318 26236.98 219.18 -19583.02 88888.00 2010-11-14 11:55:13.000 318 26236.98 219.09 -19583.02 88888.00 2010-11-14 11:55:14.000 318 26237.04 219.11 -19582.99 88888.00 2010-11-14 11:55:15.000 318 26237.05 219.18 -19582.98 32735.67 2010-11-14 11:55:16.000 318 26237.02 219.23 -19583.03 88888.00 2010-11-14 11:55:17.000 318 26237.03 219.16 -19583.00 88888.00 2010-11-14 11:55:18.000 318 26237.06 219.15 -19582.96 88888.00 2010-11-14 11:55:19.000 318 26237.04 219.14 -19582.98 88888.00 2010-11-14 11:55:20.000 318 26237.00 219.18 -19582.99 32735.51 2010-11-14 11:55:21.000 318 26237.03 219.22 -19583.00 88888.00 2010-11-14 11:55:22.000 318 26237.04 219.17 -19582.96 88888.00 2010-11-14 11:55:23.000 318 26237.06 219.15 -19582.98 88888.00 2010-11-14 11:55:24.000 318 26237.07 219.16 -19583.01 88888.00 2010-11-14 11:55:25.000 318 26237.06 219.21 -19583.03 32735.68 2010-11-14 11:55:26.000 318 26237.08 219.22 -19583.05 88888.00 2010-11-14 11:55:27.000 318 26237.07 219.16 -19583.04 88888.00 2010-11-14 11:55:28.000 318 26237.08 219.12 -19583.04 88888.00 2010-11-14 11:55:29.000 318 26237.04 219.13 -19583.01 88888.00 2010-11-14 11:55:30.000 318 26237.07 219.17 -19583.03 32735.59 2010-11-14 11:55:31.000 318 26237.08 219.20 -19583.06 88888.00 2010-11-14 11:55:32.000 318 26237.08 219.16 -19583.03 88888.00 2010-11-14 11:55:33.000 318 26237.08 219.10 -19583.02 88888.00 2010-11-14 11:55:34.000 318 26237.06 219.11 -19583.02 88888.00 2010-11-14 11:55:35.000 318 26237.05 219.16 -19583.05 32735.76 2010-11-14 11:55:36.000 318 26237.04 219.19 -19583.04 88888.00 2010-11-14 11:55:37.000 318 26237.04 219.17 -19583.04 88888.00 2010-11-14 11:55:38.000 318 26237.04 219.13 -19582.99 88888.00 2010-11-14 11:55:39.000 318 26237.07 219.10 -19582.99 88888.00 2010-11-14 11:55:40.000 318 26237.09 219.15 -19582.99 32735.62 2010-11-14 11:55:41.000 318 26237.06 219.20 -19582.97 88888.00 2010-11-14 11:55:42.000 318 26237.06 219.15 -19582.99 88888.00 2010-11-14 11:55:43.000 318 26237.09 219.08 -19583.01 88888.00 2010-11-14 11:55:44.000 318 26237.10 219.10 -19583.01 88888.00 2010-11-14 11:55:45.000 318 26237.11 219.14 -19583.00 32735.57 2010-11-14 11:55:46.000 318 26237.11 219.17 -19583.03 88888.00 2010-11-14 11:55:47.000 318 26237.08 219.09 -19583.00 88888.00 2010-11-14 11:55:48.000 318 26237.08 219.10 -19582.94 88888.00 2010-11-14 11:55:49.000 318 26237.08 219.12 -19582.97 88888.00 2010-11-14 11:55:50.000 318 26237.10 219.12 -19582.95 32735.69 2010-11-14 11:55:51.000 318 26237.10 219.14 -19582.95 88888.00 2010-11-14 11:55:52.000 318 26237.10 219.11 -19582.96 88888.00 2010-11-14 11:55:53.000 318 26237.12 219.09 -19582.96 88888.00 2010-11-14 11:55:54.000 318 26237.14 219.09 -19582.97 88888.00 2010-11-14 11:55:55.000 318 26237.14 219.16 -19582.97 32735.63 2010-11-14 11:55:56.000 318 26237.11 219.18 -19582.96 88888.00 2010-11-14 11:55:57.000 318 26237.12 219.13 -19582.95 88888.00 2010-11-14 11:55:58.000 318 26237.14 219.11 -19582.92 88888.00 2010-11-14 11:55:59.000 318 26237.10 219.13 -19582.95 88888.00 2010-11-14 11:56:00.000 318 26237.15 219.15 -19582.98 32735.58 2010-11-14 11:56:01.000 318 26237.15 219.18 -19582.98 88888.00 2010-11-14 11:56:02.000 318 26237.14 219.16 -19582.97 88888.00 2010-11-14 11:56:03.000 318 26237.12 219.12 -19582.94 88888.00 2010-11-14 11:56:04.000 318 26237.12 219.13 -19582.97 88888.00 2010-11-14 11:56:05.000 318 26237.11 219.18 -19582.99 32735.67 2010-11-14 11:56:06.000 318 26237.11 219.19 -19583.00 88888.00 2010-11-14 11:56:07.000 318 26237.11 219.14 -19582.99 88888.00 2010-11-14 11:56:08.000 318 26237.11 219.12 -19582.99 88888.00 2010-11-14 11:56:09.000 318 26237.13 219.10 -19582.94 88888.00 2010-11-14 11:56:10.000 318 26237.12 219.09 -19582.96 32735.67 2010-11-14 11:56:11.000 318 26237.11 219.15 -19582.97 88888.00 2010-11-14 11:56:12.000 318 26237.10 219.14 -19582.97 88888.00 2010-11-14 11:56:13.000 318 26237.13 219.09 -19582.93 88888.00 2010-11-14 11:56:14.000 318 26237.14 219.06 -19582.93 88888.00 2010-11-14 11:56:15.000 318 26237.15 219.06 -19582.94 32735.68 2010-11-14 11:56:16.000 318 26237.17 219.13 -19582.93 88888.00 2010-11-14 11:56:17.000 318 26237.24 219.12 -19582.97 88888.00 2010-11-14 11:56:18.000 318 26237.19 219.11 -19582.95 88888.00 2010-11-14 11:56:19.000 318 26237.22 219.08 -19582.95 88888.00 2010-11-14 11:56:20.000 318 26237.23 219.12 -19583.00 32735.63 2010-11-14 11:56:21.000 318 26237.21 219.15 -19583.02 88888.00 2010-11-14 11:56:22.000 318 26237.21 219.10 -19583.02 88888.00 2010-11-14 11:56:23.000 318 26237.22 219.05 -19582.99 88888.00 2010-11-14 11:56:24.000 318 26237.23 219.05 -19582.99 88888.00 2010-11-14 11:56:25.000 318 26237.20 219.11 -19583.02 32735.83 2010-11-14 11:56:26.000 318 26237.21 219.18 -19583.04 88888.00 2010-11-14 11:56:27.000 318 26237.20 219.14 -19583.03 88888.00 2010-11-14 11:56:28.000 318 26237.19 219.10 -19583.01 88888.00 2010-11-14 11:56:29.000 318 26237.19 219.12 -19582.98 88888.00 2010-11-14 11:56:30.000 318 26237.18 219.16 -19582.98 32735.75 2010-11-14 11:56:31.000 318 26237.20 219.18 -19582.98 88888.00 2010-11-14 11:56:32.000 318 26237.20 219.11 -19582.98 88888.00 2010-11-14 11:56:33.000 318 26237.22 219.08 -19583.00 88888.00 2010-11-14 11:56:34.000 318 26237.23 219.07 -19583.00 88888.00 2010-11-14 11:56:35.000 318 26237.24 219.09 -19583.04 32735.70 2010-11-14 11:56:36.000 318 26237.25 219.10 -19583.00 88888.00 2010-11-14 11:56:37.000 318 26237.25 219.05 -19583.01 88888.00 2010-11-14 11:56:38.000 318 26237.29 219.02 -19583.02 88888.00 2010-11-14 11:56:39.000 318 26237.27 219.03 -19583.00 88888.00 2010-11-14 11:56:40.000 318 26237.25 219.05 -19582.97 32735.77 2010-11-14 11:56:41.000 318 26237.24 219.08 -19582.99 88888.00 2010-11-14 11:56:42.000 318 26237.26 219.05 -19582.97 88888.00 2010-11-14 11:56:43.000 318 26237.29 219.04 -19583.00 88888.00 2010-11-14 11:56:44.000 318 26237.28 219.08 -19582.98 88888.00 2010-11-14 11:56:45.000 318 26237.29 219.14 -19582.98 32735.79 2010-11-14 11:56:46.000 318 26237.29 219.14 -19583.00 88888.00 2010-11-14 11:56:47.000 318 26237.28 219.08 -19582.99 88888.00 2010-11-14 11:56:48.000 318 26237.29 219.06 -19582.96 88888.00 2010-11-14 11:56:49.000 318 26237.29 219.04 -19582.97 88888.00 2010-11-14 11:56:50.000 318 26237.33 219.04 -19582.97 32735.83 2010-11-14 11:56:51.000 318 26237.36 219.09 -19582.95 88888.00 2010-11-14 11:56:52.000 318 26237.34 219.06 -19582.93 88888.00 2010-11-14 11:56:53.000 318 26237.34 218.99 -19582.94 88888.00 2010-11-14 11:56:54.000 318 26237.38 218.99 -19582.94 88888.00 2010-11-14 11:56:55.000 318 26237.38 219.03 -19582.97 32735.92 2010-11-14 11:56:56.000 318 26237.39 219.06 -19583.00 88888.00 2010-11-14 11:56:57.000 318 26237.39 219.04 -19582.99 88888.00 2010-11-14 11:56:58.000 318 26237.35 218.99 -19582.98 88888.00 2010-11-14 11:56:59.000 318 26237.34 219.01 -19582.96 88888.00 2010-11-14 11:57:00.000 318 26237.33 219.06 -19582.98 32735.89 2010-11-14 11:57:01.000 318 26237.33 219.13 -19583.00 88888.00 2010-11-14 11:57:02.000 318 26237.34 219.08 -19582.99 88888.00 2010-11-14 11:57:03.000 318 26237.34 219.04 -19582.97 88888.00 2010-11-14 11:57:04.000 318 26237.33 219.05 -19582.98 88888.00 2010-11-14 11:57:05.000 318 26237.33 219.10 -19582.97 32735.89 2010-11-14 11:57:06.000 318 26237.32 219.11 -19582.97 88888.00 2010-11-14 11:57:07.000 318 26237.37 219.05 -19583.02 88888.00 2010-11-14 11:57:08.000 318 26237.38 219.01 -19583.00 88888.00 2010-11-14 11:57:09.000 318 26237.38 219.04 -19582.97 88888.00 2010-11-14 11:57:10.000 318 26237.38 219.04 -19582.97 32735.84 2010-11-14 11:57:11.000 318 26237.39 219.05 -19582.95 88888.00 2010-11-14 11:57:12.000 318 26237.42 219.01 -19582.90 88888.00 2010-11-14 11:57:13.000 318 26237.46 218.98 -19582.92 88888.00 2010-11-14 11:57:14.000 318 26237.47 218.98 -19582.89 88888.00 2010-11-14 11:57:15.000 318 26237.43 219.04 -19582.91 32735.84 2010-11-14 11:57:16.000 318 26237.43 219.07 -19582.90 88888.00 2010-11-14 11:57:17.000 318 26237.43 219.10 -19582.93 88888.00 2010-11-14 11:57:18.000 318 26237.42 219.09 -19582.92 88888.00 2010-11-14 11:57:19.000 318 26237.38 219.06 -19582.94 88888.00 2010-11-14 11:57:20.000 318 26237.39 219.09 -19582.96 32735.82 2010-11-14 11:57:21.000 318 26237.38 219.16 -19582.98 88888.00 2010-11-14 11:57:22.000 318 26237.41 219.11 -19582.96 88888.00 2010-11-14 11:57:23.000 318 26237.41 219.05 -19582.95 88888.00 2010-11-14 11:57:24.000 318 26237.42 219.05 -19582.97 88888.00 2010-11-14 11:57:25.000 318 26237.42 219.10 -19582.99 32735.89 2010-11-14 11:57:26.000 318 26237.44 219.11 -19583.00 88888.00 2010-11-14 11:57:27.000 318 26237.43 219.06 -19582.99 88888.00 2010-11-14 11:57:28.000 318 26237.44 219.05 -19582.96 88888.00 2010-11-14 11:57:29.000 318 26237.42 219.02 -19582.96 88888.00 2010-11-14 11:57:30.000 318 26237.44 219.06 -19582.96 32735.95 2010-11-14 11:57:31.000 318 26237.48 219.14 -19582.99 88888.00 2010-11-14 11:57:32.000 318 26237.47 219.09 -19583.00 88888.00 2010-11-14 11:57:33.000 318 26237.47 219.03 -19582.98 88888.00 2010-11-14 11:57:34.000 318 26237.47 219.03 -19582.96 88888.00 2010-11-14 11:57:35.000 318 26237.44 219.06 -19582.97 32735.93 2010-11-14 11:57:36.000 318 26237.42 219.07 -19582.95 88888.00 2010-11-14 11:57:37.000 318 26237.43 219.07 -19582.97 88888.00 2010-11-14 11:57:38.000 318 26237.43 219.04 -19582.99 88888.00 2010-11-14 11:57:39.000 318 26237.42 219.02 -19582.99 88888.00 2010-11-14 11:57:40.000 318 26237.43 219.06 -19582.98 32735.90 2010-11-14 11:57:41.000 318 26237.43 219.08 -19582.98 88888.00 2010-11-14 11:57:42.000 318 26237.43 219.07 -19582.94 88888.00 2010-11-14 11:57:43.000 318 26237.43 219.03 -19582.92 88888.00 2010-11-14 11:57:44.000 318 26237.47 219.01 -19582.94 88888.00 2010-11-14 11:57:45.000 318 26237.48 219.05 -19582.94 32735.89 2010-11-14 11:57:46.000 318 26237.47 219.06 -19582.95 88888.00 2010-11-14 11:57:47.000 318 26237.47 219.05 -19582.98 88888.00 2010-11-14 11:57:48.000 318 26237.52 219.04 -19583.01 88888.00 2010-11-14 11:57:49.000 318 26237.55 219.05 -19582.99 88888.00 2010-11-14 11:57:50.000 318 26237.54 219.07 -19583.01 32735.95 2010-11-14 11:57:51.000 318 26237.55 219.07 -19583.00 88888.00 2010-11-14 11:57:52.000 318 26237.53 219.07 -19582.96 88888.00 2010-11-14 11:57:53.000 318 26237.56 219.01 -19582.95 88888.00 2010-11-14 11:57:54.000 318 26237.56 218.99 -19582.99 88888.00 2010-11-14 11:57:55.000 318 26237.53 219.04 -19582.96 32735.92 2010-11-14 11:57:56.000 318 26237.55 219.08 -19582.95 88888.00 2010-11-14 11:57:57.000 318 26237.56 219.06 -19582.97 88888.00 2010-11-14 11:57:58.000 318 26237.54 219.04 -19582.97 88888.00 2010-11-14 11:57:59.000 318 26237.55 219.02 -19582.94 88888.00 2010-11-14 11:58:00.000 318 26237.55 219.09 -19582.95 32736.04 2010-11-14 11:58:01.000 318 26237.55 219.14 -19582.94 88888.00 2010-11-14 11:58:02.000 318 26237.53 219.08 -19582.92 88888.00 2010-11-14 11:58:03.000 318 26237.51 219.09 -19582.94 88888.00 2010-11-14 11:58:04.000 318 26237.52 219.07 -19582.92 88888.00 2010-11-14 11:58:05.000 318 26237.54 219.12 -19582.94 32735.89 2010-11-14 11:58:06.000 318 26237.56 219.11 -19582.91 88888.00 2010-11-14 11:58:07.000 318 26237.57 219.08 -19582.93 88888.00 2010-11-14 11:58:08.000 318 26237.56 219.06 -19582.95 88888.00 2010-11-14 11:58:09.000 318 26237.53 219.05 -19582.95 88888.00 2010-11-14 11:58:10.000 318 26237.54 219.07 -19582.94 32735.99 2010-11-14 11:58:11.000 318 26237.51 219.12 -19582.95 88888.00 2010-11-14 11:58:12.000 318 26237.56 219.08 -19582.93 88888.00 2010-11-14 11:58:13.000 318 26237.56 219.06 -19582.92 88888.00 2010-11-14 11:58:14.000 318 26237.57 219.07 -19582.94 88888.00 2010-11-14 11:58:15.000 318 26237.56 219.12 -19582.94 32735.96 2010-11-14 11:58:16.000 318 26237.57 219.12 -19582.94 88888.00 2010-11-14 11:58:17.000 318 26237.57 219.09 -19582.94 88888.00 2010-11-14 11:58:18.000 318 26237.55 219.11 -19582.95 88888.00 2010-11-14 11:58:19.000 318 26237.53 219.10 -19582.94 88888.00 2010-11-14 11:58:20.000 318 26237.49 219.13 -19582.98 32736.00 2010-11-14 11:58:21.000 318 26237.48 219.16 -19583.00 88888.00 2010-11-14 11:58:22.000 318 26237.50 219.12 -19582.97 88888.00 2010-11-14 11:58:23.000 318 26237.51 219.07 -19582.95 88888.00 2010-11-14 11:58:24.000 318 26237.46 219.12 -19582.96 88888.00 2010-11-14 11:58:25.000 318 26237.47 219.17 -19582.96 32736.06 2010-11-14 11:58:26.000 318 26237.47 219.18 -19582.95 88888.00 2010-11-14 11:58:27.000 318 26237.49 219.12 -19582.93 88888.00 2010-11-14 11:58:28.000 318 26237.51 219.06 -19582.93 88888.00 2010-11-14 11:58:29.000 318 26237.51 219.04 -19582.94 88888.00 2010-11-14 11:58:30.000 318 26237.51 219.05 -19582.94 32735.94 2010-11-14 11:58:31.000 318 26237.51 219.07 -19582.97 88888.00 2010-11-14 11:58:32.000 318 26237.49 219.07 -19582.99 88888.00 2010-11-14 11:58:33.000 318 26237.45 219.05 -19582.96 88888.00 2010-11-14 11:58:34.000 318 26237.44 219.04 -19582.95 88888.00 2010-11-14 11:58:35.000 318 26237.44 219.07 -19582.95 32736.02 2010-11-14 11:58:36.000 318 26237.47 219.10 -19582.95 88888.00 2010-11-14 11:58:37.000 318 26237.47 219.03 -19582.94 88888.00 2010-11-14 11:58:38.000 318 26237.46 218.95 -19582.94 88888.00 2010-11-14 11:58:39.000 318 26237.46 218.91 -19582.96 88888.00 2010-11-14 11:58:40.000 318 26237.47 218.97 -19582.97 32735.87 2010-11-14 11:58:41.000 318 26237.49 219.03 -19582.97 88888.00 2010-11-14 11:58:42.000 318 26237.50 219.03 -19582.95 88888.00 2010-11-14 11:58:43.000 318 26237.53 218.98 -19582.92 88888.00 2010-11-14 11:58:44.000 318 26237.56 218.92 -19582.93 88888.00 2010-11-14 11:58:45.000 318 26237.56 218.97 -19582.94 32736.16 2010-11-14 11:58:46.000 318 26237.57 219.01 -19582.96 88888.00 2010-11-14 11:58:47.000 318 26237.60 218.99 -19582.90 88888.00 2010-11-14 11:58:48.000 318 26237.61 218.96 -19582.90 88888.00 2010-11-14 11:58:49.000 318 26237.59 218.95 -19582.89 88888.00 2010-11-14 11:58:50.000 318 26237.63 218.96 -19582.90 32736.01 2010-11-14 11:58:51.000 318 26237.63 218.97 -19582.92 88888.00 2010-11-14 11:58:52.000 318 26237.65 218.91 -19582.91 88888.00 2010-11-14 11:58:53.000 318 26237.64 218.90 -19582.88 88888.00 2010-11-14 11:58:54.000 318 26237.63 218.94 -19582.88 88888.00 2010-11-14 11:58:55.000 318 26237.67 218.99 -19582.90 32736.10 2010-11-14 11:58:56.000 318 26237.67 219.06 -19582.95 88888.00 2010-11-14 11:58:57.000 318 26237.63 219.03 -19582.91 88888.00 2010-11-14 11:58:58.000 318 26237.60 218.99 -19582.91 88888.00 2010-11-14 11:58:59.000 318 26237.62 219.00 -19582.94 88888.00 2010-11-14 11:59:00.000 318 26237.61 219.04 -19582.91 32736.11 2010-11-14 11:59:01.000 318 26237.58 219.14 -19582.95 88888.00 2010-11-14 11:59:02.000 318 26237.56 219.07 -19582.95 88888.00 2010-11-14 11:59:03.000 318 26237.55 219.00 -19582.90 88888.00 2010-11-14 11:59:04.000 318 26237.60 218.95 -19582.89 88888.00 2010-11-14 11:59:05.000 318 26237.63 219.00 -19582.88 32735.96 2010-11-14 11:59:06.000 318 26237.65 219.04 -19582.92 88888.00 2010-11-14 11:59:07.000 318 26237.63 219.01 -19582.92 88888.00 2010-11-14 11:59:08.000 318 26237.61 218.97 -19582.90 88888.00 2010-11-14 11:59:09.000 318 26237.64 218.97 -19582.90 88888.00 2010-11-14 11:59:10.000 318 26237.66 219.01 -19582.90 32736.03 2010-11-14 11:59:11.000 318 26237.65 219.04 -19582.91 88888.00 2010-11-14 11:59:12.000 318 26237.69 218.96 -19582.89 88888.00 2010-11-14 11:59:13.000 318 26237.72 218.88 -19582.90 88888.00 2010-11-14 11:59:14.000 318 26237.75 218.93 -19582.89 88888.00 2010-11-14 11:59:15.000 318 26237.72 218.99 -19582.90 32736.10 2010-11-14 11:59:16.000 318 26237.74 219.01 -19582.90 88888.00 2010-11-14 11:59:17.000 318 26237.75 219.00 -19582.89 88888.00 2010-11-14 11:59:18.000 318 26237.78 218.96 -19582.90 88888.00 2010-11-14 11:59:19.000 318 26237.79 218.98 -19582.91 88888.00 2010-11-14 11:59:20.000 318 26237.82 219.04 -19582.92 32736.24 2010-11-14 11:59:21.000 318 26237.80 219.06 -19582.95 88888.00 2010-11-14 11:59:22.000 318 26237.77 219.05 -19582.95 88888.00 2010-11-14 11:59:23.000 318 26237.77 218.99 -19582.91 88888.00 2010-11-14 11:59:24.000 318 26237.79 218.99 -19582.91 88888.00 2010-11-14 11:59:25.000 318 26237.80 219.03 -19582.91 32736.11 2010-11-14 11:59:26.000 318 26237.79 219.10 -19582.93 88888.00 2010-11-14 11:59:27.000 318 26237.75 219.07 -19582.93 88888.00 2010-11-14 11:59:28.000 318 26237.75 219.01 -19582.96 88888.00 2010-11-14 11:59:29.000 318 26237.78 219.01 -19582.92 88888.00 2010-11-14 11:59:30.000 318 26237.78 219.00 -19582.91 32736.16 2010-11-14 11:59:31.000 318 26237.78 219.01 -19582.90 88888.00 2010-11-14 11:59:32.000 318 26237.77 218.98 -19582.88 88888.00 2010-11-14 11:59:33.000 318 26237.78 218.93 -19582.88 88888.00 2010-11-14 11:59:34.000 318 26237.82 218.91 -19582.90 88888.00 2010-11-14 11:59:35.000 318 26237.80 218.99 -19582.89 32736.22 2010-11-14 11:59:36.000 318 26237.79 219.02 -19582.88 88888.00 2010-11-14 11:59:37.000 318 26237.80 218.98 -19582.90 88888.00 2010-11-14 11:59:38.000 318 26237.82 218.93 -19582.91 88888.00 2010-11-14 11:59:39.000 318 26237.83 218.93 -19582.93 88888.00 2010-11-14 11:59:40.000 318 26237.86 219.00 -19582.94 32736.23 2010-11-14 11:59:41.000 318 26237.86 219.08 -19582.91 88888.00 2010-11-14 11:59:42.000 318 26237.81 219.03 -19582.89 88888.00 2010-11-14 11:59:43.000 318 26237.83 218.96 -19582.87 88888.00 2010-11-14 11:59:44.000 318 26237.83 218.95 -19582.86 88888.00 2010-11-14 11:59:45.000 318 26237.85 219.00 -19582.86 32736.17 2010-11-14 11:59:46.000 318 26237.87 219.02 -19582.86 88888.00 2010-11-14 11:59:47.000 318 26237.86 219.02 -19582.88 88888.00 2010-11-14 11:59:48.000 318 26237.89 219.00 -19582.88 88888.00 2010-11-14 11:59:49.000 318 26237.88 218.97 -19582.87 88888.00 2010-11-14 11:59:50.000 318 26237.91 219.03 -19582.86 32736.23 2010-11-14 11:59:51.000 318 26237.92 219.04 -19582.87 88888.00 2010-11-14 11:59:52.000 318 26237.94 219.02 -19582.89 88888.00 2010-11-14 11:59:53.000 318 26237.96 218.99 -19582.89 88888.00 2010-11-14 11:59:54.000 318 26238.01 218.97 -19582.90 88888.00 2010-11-14 11:59:55.000 318 26237.98 219.01 -19582.88 32736.39 2010-11-14 11:59:56.000 318 26237.99 219.04 -19582.89 88888.00 2010-11-14 11:59:57.000 318 26237.99 218.99 -19582.88 88888.00 2010-11-14 11:59:58.000 318 26238.04 218.94 -19582.88 88888.00 2010-11-14 11:59:59.000 318 26238.04 218.97 -19582.87 88888.00 2010-11-14 12:00:00.000 318 26238.03 219.01 -19582.84 32736.33 2010-11-14 12:00:01.000 318 26238.02 219.01 -19582.81 88888.00 2010-11-14 12:00:02.000 318 26238.05 218.98 -19582.81 88888.00 2010-11-14 12:00:03.000 318 26238.07 218.93 -19582.82 88888.00 2010-11-14 12:00:04.000 318 26238.09 218.91 -19582.85 88888.00 2010-11-14 12:00:05.000 318 26238.11 218.94 -19582.84 32736.37 2010-11-14 12:00:06.000 318 26238.13 218.97 -19582.83 88888.00 2010-11-14 12:00:07.000 318 26238.13 218.96 -19582.85 88888.00 2010-11-14 12:00:08.000 318 26238.10 218.94 -19582.84 88888.00 2010-11-14 12:00:09.000 318 26238.10 218.93 -19582.83 88888.00 2010-11-14 12:00:10.000 318 26238.11 218.99 -19582.84 32736.35 2010-11-14 12:00:11.000 318 26238.13 219.02 -19582.86 88888.00 2010-11-14 12:00:12.000 318 26238.15 219.02 -19582.84 88888.00 2010-11-14 12:00:13.000 318 26238.13 218.98 -19582.84 88888.00 2010-11-14 12:00:14.000 318 26238.10 218.95 -19582.85 88888.00 2010-11-14 12:00:15.000 318 26238.13 218.99 -19582.85 32736.41 2010-11-14 12:00:16.000 318 26238.12 219.04 -19582.87 88888.00 2010-11-14 12:00:17.000 318 26238.09 219.02 -19582.85 88888.00 2010-11-14 12:00:18.000 318 26238.10 218.96 -19582.86 88888.00 2010-11-14 12:00:19.000 318 26238.11 218.96 -19582.84 88888.00 2010-11-14 12:00:20.000 318 26238.11 219.01 -19582.86 32736.38 2010-11-14 12:00:21.000 318 26238.12 219.03 -19582.83 88888.00 2010-11-14 12:00:22.000 318 26238.14 218.98 -19582.79 88888.00 2010-11-14 12:00:23.000 318 26238.12 218.92 -19582.81 88888.00 2010-11-14 12:00:24.000 318 26238.16 218.94 -19582.77 88888.00 2010-11-14 12:00:25.000 318 26238.16 218.99 -19582.82 32736.44 2010-11-14 12:00:26.000 318 26238.13 219.01 -19582.83 88888.00 2010-11-14 12:00:27.000 318 26238.12 218.92 -19582.81 88888.00 2010-11-14 12:00:28.000 318 26238.12 218.86 -19582.78 88888.00 2010-11-14 12:00:29.000 318 26238.14 218.85 -19582.75 88888.00 2010-11-14 12:00:30.000 318 26238.12 218.88 -19582.80 32736.47 2010-11-14 12:00:31.000 318 26238.12 218.90 -19582.82 88888.00 2010-11-14 12:00:32.000 318 26238.13 218.90 -19582.81 88888.00 2010-11-14 12:00:33.000 318 26238.18 218.86 -19582.83 88888.00 2010-11-14 12:00:34.000 318 26238.18 218.83 -19582.85 88888.00 2010-11-14 12:00:35.000 318 26238.14 218.88 -19582.83 32736.47 2010-11-14 12:00:36.000 318 26238.14 218.93 -19582.84 88888.00 2010-11-14 12:00:37.000 318 26238.16 218.89 -19582.83 88888.00 2010-11-14 12:00:38.000 318 26238.14 218.85 -19582.81 88888.00 2010-11-14 12:00:39.000 318 26238.13 218.84 -19582.83 88888.00 2010-11-14 12:00:40.000 318 26238.14 218.89 -19582.82 32736.43 2010-11-14 12:00:41.000 318 26238.18 218.92 -19582.83 88888.00 2010-11-14 12:00:42.000 318 26238.18 218.90 -19582.83 88888.00 2010-11-14 12:00:43.000 318 26238.16 218.86 -19582.82 88888.00 2010-11-14 12:00:44.000 318 26238.20 218.81 -19582.82 88888.00 2010-11-14 12:00:45.000 318 26238.18 218.88 -19582.84 32736.42 2010-11-14 12:00:46.000 318 26238.19 218.95 -19582.82 88888.00 2010-11-14 12:00:47.000 318 26238.17 218.92 -19582.81 88888.00 2010-11-14 12:00:48.000 318 26238.16 218.87 -19582.82 88888.00 2010-11-14 12:00:49.000 318 26238.19 218.89 -19582.85 88888.00 2010-11-14 12:00:50.000 318 26238.17 218.93 -19582.86 32736.46 2010-11-14 12:00:51.000 318 26238.18 218.96 -19582.88 88888.00 2010-11-14 12:00:52.000 318 26238.19 218.92 -19582.89 88888.00 2010-11-14 12:00:53.000 318 26238.18 218.86 -19582.86 88888.00 2010-11-14 12:00:54.000 318 26238.22 218.87 -19582.82 88888.00 2010-11-14 12:00:55.000 318 26238.22 218.90 -19582.83 32736.54 2010-11-14 12:00:56.000 318 26238.19 218.94 -19582.87 88888.00 2010-11-14 12:00:57.000 318 26238.19 218.91 -19582.87 88888.00 2010-11-14 12:00:58.000 318 26238.19 218.88 -19582.89 88888.00 2010-11-14 12:00:59.000 318 26238.19 218.87 -19582.86 88888.00 2010-11-14 12:01:00.000 318 26238.20 218.91 -19582.82 32736.38 2010-11-14 12:01:01.000 318 26238.19 218.94 -19582.85 88888.00 2010-11-14 12:01:02.000 318 26238.15 218.89 -19582.83 88888.00 2010-11-14 12:01:03.000 318 26238.14 218.83 -19582.82 88888.00 2010-11-14 12:01:04.000 318 26238.17 218.83 -19582.85 88888.00 2010-11-14 12:01:05.000 318 26238.14 218.86 -19582.86 32736.45 2010-11-14 12:01:06.000 318 26238.15 218.89 -19582.88 88888.00 2010-11-14 12:01:07.000 318 26238.16 218.84 -19582.89 88888.00 2010-11-14 12:01:08.000 318 26238.18 218.82 -19582.89 88888.00 2010-11-14 12:01:09.000 318 26238.18 218.78 -19582.89 88888.00 2010-11-14 12:01:10.000 318 26238.14 218.82 -19582.90 32736.46 2010-11-14 12:01:11.000 318 26238.13 218.87 -19582.92 88888.00 2010-11-14 12:01:12.000 318 26238.16 218.84 -19582.90 88888.00 2010-11-14 12:01:13.000 318 26238.16 218.81 -19582.90 88888.00 2010-11-14 12:01:14.000 318 26238.19 218.80 -19582.88 88888.00 2010-11-14 12:01:15.000 318 26238.21 218.83 -19582.89 32736.32 2010-11-14 12:01:16.000 318 26238.22 218.85 -19582.85 88888.00 2010-11-14 12:01:17.000 318 26238.22 218.82 -19582.85 88888.00 2010-11-14 12:01:18.000 318 26238.23 218.77 -19582.86 88888.00 2010-11-14 12:01:19.000 318 26238.22 218.79 -19582.87 88888.00 2010-11-14 12:01:20.000 318 26238.23 218.84 -19582.90 32736.42 2010-11-14 12:01:21.000 318 26238.24 218.88 -19582.86 88888.00 2010-11-14 12:01:22.000 318 26238.26 218.81 -19582.84 88888.00 2010-11-14 12:01:23.000 318 26238.23 218.78 -19582.86 88888.00 2010-11-14 12:01:24.000 318 26238.22 218.81 -19582.88 88888.00 2010-11-14 12:01:25.000 318 26238.25 218.87 -19582.87 32736.48 2010-11-14 12:01:26.000 318 26238.26 218.87 -19582.91 88888.00 2010-11-14 12:01:27.000 318 26238.29 218.81 -19582.92 88888.00 2010-11-14 12:01:28.000 318 26238.27 218.81 -19582.92 88888.00 2010-11-14 12:01:29.000 318 26238.26 218.80 -19582.92 88888.00 2010-11-14 12:01:30.000 318 26238.29 218.80 -19582.91 32736.51 2010-11-14 12:01:31.000 318 26238.29 218.84 -19582.94 88888.00 2010-11-14 12:01:32.000 318 26238.27 218.81 -19582.91 88888.00 2010-11-14 12:01:33.000 318 26238.30 218.79 -19582.88 88888.00 2010-11-14 12:01:34.000 318 26238.31 218.79 -19582.90 88888.00 2010-11-14 12:01:35.000 318 26238.32 218.86 -19582.92 32736.61 2010-11-14 12:01:36.000 318 26238.33 218.89 -19582.89 88888.00 2010-11-14 12:01:37.000 318 26238.30 218.86 -19582.89 88888.00 2010-11-14 12:01:38.000 318 26238.30 218.82 -19582.88 88888.00 2010-11-14 12:01:39.000 318 26238.29 218.77 -19582.89 88888.00 2010-11-14 12:01:40.000 318 26238.27 218.81 -19582.91 32736.62 2010-11-14 12:01:41.000 318 26238.28 218.85 -19582.91 88888.00 2010-11-14 12:01:42.000 318 26238.24 218.82 -19582.91 88888.00 2010-11-14 12:01:43.000 318 26238.27 218.78 -19582.90 88888.00 2010-11-14 12:01:44.000 318 26238.27 218.75 -19582.87 88888.00 2010-11-14 12:01:45.000 318 26238.29 218.80 -19582.91 32736.54 2010-11-14 12:01:46.000 318 26238.32 218.79 -19582.94 88888.00 2010-11-14 12:01:47.000 318 26238.31 218.80 -19582.92 88888.00 2010-11-14 12:01:48.000 318 26238.32 218.76 -19582.91 88888.00 2010-11-14 12:01:49.000 318 26238.28 218.74 -19582.90 88888.00 2010-11-14 12:01:50.000 318 26238.29 218.79 -19582.91 32736.49 2010-11-14 12:01:51.000 318 26238.31 218.81 -19582.92 88888.00 2010-11-14 12:01:52.000 318 26238.31 218.78 -19582.92 88888.00 2010-11-14 12:01:53.000 318 26238.29 218.76 -19582.91 88888.00 2010-11-14 12:01:54.000 318 26238.29 218.77 -19582.91 88888.00 2010-11-14 12:01:55.000 318 26238.27 218.81 -19582.92 32736.58 2010-11-14 12:01:56.000 318 26238.30 218.85 -19582.90 88888.00 2010-11-14 12:01:57.000 318 26238.32 218.82 -19582.90 88888.00 2010-11-14 12:01:58.000 318 26238.32 218.74 -19582.88 88888.00 2010-11-14 12:01:59.000 318 26238.29 218.79 -19582.88 88888.00 2010-11-14 12:02:00.000 318 26238.28 218.77 -19582.88 32736.60 2010-11-14 12:02:01.000 318 26238.31 218.81 -19582.85 88888.00 2010-11-14 12:02:02.000 318 26238.31 218.79 -19582.84 88888.00 2010-11-14 12:02:03.000 318 26238.29 218.76 -19582.87 88888.00 2010-11-14 12:02:04.000 318 26238.30 218.75 -19582.91 88888.00 2010-11-14 12:02:05.000 318 26238.28 218.80 -19582.88 32736.54 2010-11-14 12:02:06.000 318 26238.30 218.82 -19582.88 88888.00 2010-11-14 12:02:07.000 318 26238.31 218.81 -19582.88 88888.00 2010-11-14 12:02:08.000 318 26238.25 218.77 -19582.85 88888.00 2010-11-14 12:02:09.000 318 26238.25 218.74 -19582.86 88888.00 2010-11-14 12:02:10.000 318 26238.30 218.76 -19582.86 32736.57 2010-11-14 12:02:11.000 318 26238.29 218.81 -19582.90 88888.00 2010-11-14 12:02:12.000 318 26238.28 218.79 -19582.90 88888.00 2010-11-14 12:02:13.000 318 26238.26 218.76 -19582.89 88888.00 2010-11-14 12:02:14.000 318 26238.26 218.73 -19582.86 88888.00 2010-11-14 12:02:15.000 318 26238.25 218.77 -19582.88 32736.57 2010-11-14 12:02:16.000 318 26238.26 218.82 -19582.90 88888.00 2010-11-14 12:02:17.000 318 26238.26 218.77 -19582.93 88888.00 2010-11-14 12:02:18.000 318 26238.31 218.73 -19582.94 88888.00 2010-11-14 12:02:19.000 318 26238.29 218.70 -19582.91 88888.00 2010-11-14 12:02:20.000 318 26238.29 218.77 -19582.90 32736.51 2010-11-14 12:02:21.000 318 26238.28 218.84 -19582.88 88888.00 2010-11-14 12:02:22.000 318 26238.26 218.75 -19582.87 88888.00 2010-11-14 12:02:23.000 318 26238.25 218.75 -19582.90 88888.00 2010-11-14 12:02:24.000 318 26238.27 218.78 -19582.90 88888.00 2010-11-14 12:02:25.000 318 26238.24 218.79 -19582.90 32736.56 2010-11-14 12:02:26.000 318 26238.22 218.78 -19582.88 88888.00 2010-11-14 12:02:27.000 318 26238.20 218.73 -19582.86 88888.00 2010-11-14 12:02:28.000 318 26238.21 218.71 -19582.89 88888.00 2010-11-14 12:02:29.000 318 26238.21 218.76 -19582.90 88888.00 2010-11-14 12:02:30.000 318 26238.22 218.78 -19582.93 32736.55 2010-11-14 12:02:31.000 318 26238.22 218.81 -19582.89 88888.00 2010-11-14 12:02:32.000 318 26238.26 218.77 -19582.92 88888.00 2010-11-14 12:02:33.000 318 26238.27 218.73 -19582.94 88888.00 2010-11-14 12:02:34.000 318 26238.26 218.75 -19582.96 88888.00 2010-11-14 12:02:35.000 318 26238.23 218.78 -19582.94 32736.57 2010-11-14 12:02:36.000 318 26238.24 218.84 -19582.91 88888.00 2010-11-14 12:02:37.000 318 26238.25 218.83 -19582.93 88888.00 2010-11-14 12:02:38.000 318 26238.28 218.78 -19582.93 88888.00 2010-11-14 12:02:39.000 318 26238.25 218.74 -19582.94 88888.00 2010-11-14 12:02:40.000 318 26238.22 218.76 -19582.97 32736.59 2010-11-14 12:02:41.000 318 26238.23 218.80 -19582.94 88888.00 2010-11-14 12:02:42.000 318 26238.27 218.79 -19582.95 88888.00 2010-11-14 12:02:43.000 318 26238.30 218.71 -19582.96 88888.00 2010-11-14 12:02:44.000 318 26238.28 218.71 -19582.97 88888.00 2010-11-14 12:02:45.000 318 26238.29 218.74 -19582.95 32736.50 2010-11-14 12:02:46.000 318 26238.28 218.78 -19582.98 88888.00 2010-11-14 12:02:47.000 318 26238.26 218.73 -19582.96 88888.00 2010-11-14 12:02:48.000 318 26238.26 218.71 -19582.94 88888.00 2010-11-14 12:02:49.000 318 26238.29 218.74 -19582.94 88888.00 2010-11-14 12:02:50.000 318 26238.27 218.78 -19582.94 32736.58 2010-11-14 12:02:51.000 318 26238.27 218.81 -19582.93 88888.00 2010-11-14 12:02:52.000 318 26238.27 218.76 -19582.91 88888.00 2010-11-14 12:02:53.000 318 26238.27 218.70 -19582.88 88888.00 2010-11-14 12:02:54.000 318 26238.25 218.67 -19582.88 88888.00 2010-11-14 12:02:55.000 318 26238.25 218.75 -19582.86 32736.54 2010-11-14 12:02:56.000 318 26238.26 218.80 -19582.86 88888.00 2010-11-14 12:02:57.000 318 26238.26 218.76 -19582.87 88888.00 2010-11-14 12:02:58.000 318 26238.24 218.71 -19582.88 88888.00 2010-11-14 12:02:59.000 318 26238.21 218.72 -19582.87 88888.00 2010-11-14 12:03:00.000 318 26238.19 218.75 -19582.90 32736.49 2010-11-14 12:03:01.000 318 26238.22 218.81 -19582.93 88888.00 2010-11-14 12:03:02.000 318 26238.25 218.80 -19582.91 88888.00 2010-11-14 12:03:03.000 318 26238.28 218.76 -19582.93 88888.00 2010-11-14 12:03:04.000 318 26238.29 218.74 -19582.90 88888.00 2010-11-14 12:03:05.000 318 26238.26 218.71 -19582.90 32736.56 2010-11-14 12:03:06.000 318 26238.26 218.77 -19582.92 88888.00 2010-11-14 12:03:07.000 318 26238.29 218.75 -19582.89 88888.00 2010-11-14 12:03:08.000 318 26238.26 218.71 -19582.92 88888.00 2010-11-14 12:03:09.000 318 26238.25 218.71 -19582.92 88888.00 2010-11-14 12:03:10.000 318 26238.23 218.78 -19582.92 32736.49 2010-11-14 12:03:11.000 318 26238.24 218.81 -19582.91 88888.00 2010-11-14 12:03:12.000 318 26238.29 218.77 -19582.92 88888.00 2010-11-14 12:03:13.000 318 26238.33 218.74 -19582.94 88888.00 2010-11-14 12:03:14.000 318 26238.33 218.68 -19582.94 88888.00 2010-11-14 12:03:15.000 318 26238.35 218.72 -19582.92 32736.52 2010-11-14 12:03:16.000 318 26238.35 218.75 -19582.91 88888.00 2010-11-14 12:03:17.000 318 26238.32 218.73 -19582.88 88888.00 2010-11-14 12:03:18.000 318 26238.33 218.72 -19582.89 88888.00 2010-11-14 12:03:19.000 318 26238.33 218.73 -19582.93 88888.00 2010-11-14 12:03:20.000 318 26238.31 218.75 -19582.96 32736.55 2010-11-14 12:03:21.000 318 26238.30 218.77 -19582.93 88888.00 2010-11-14 12:03:22.000 318 26238.30 218.73 -19582.91 88888.00 2010-11-14 12:03:23.000 318 26238.32 218.76 -19582.90 88888.00 2010-11-14 12:03:24.000 318 26238.30 218.74 -19582.88 88888.00 2010-11-14 12:03:25.000 318 26238.30 218.79 -19582.90 32736.62 2010-11-14 12:03:26.000 318 26238.28 218.80 -19582.89 88888.00 2010-11-14 12:03:27.000 318 26238.28 218.79 -19582.88 88888.00 2010-11-14 12:03:28.000 318 26238.28 218.77 -19582.87 88888.00 2010-11-14 12:03:29.000 318 26238.27 218.78 -19582.87 88888.00 2010-11-14 12:03:30.000 318 26238.26 218.79 -19582.94 32736.51 2010-11-14 12:03:31.000 318 26238.25 218.83 -19582.96 88888.00 2010-11-14 12:03:32.000 318 26238.25 218.77 -19582.95 88888.00 2010-11-14 12:03:33.000 318 26238.25 218.76 -19582.94 88888.00 2010-11-14 12:03:34.000 318 26238.24 218.77 -19582.94 88888.00 2010-11-14 12:03:35.000 318 26238.27 218.79 -19582.94 32736.50 2010-11-14 12:03:36.000 318 26238.30 218.79 -19582.96 88888.00 2010-11-14 12:03:37.000 318 26238.28 218.76 -19582.95 88888.00 2010-11-14 12:03:38.000 318 26238.25 218.75 -19582.95 88888.00 2010-11-14 12:03:39.000 318 26238.25 218.76 -19582.93 88888.00 2010-11-14 12:03:40.000 318 26238.27 218.79 -19582.95 32736.62 2010-11-14 12:03:41.000 318 26238.26 218.79 -19582.93 88888.00 2010-11-14 12:03:42.000 318 26238.26 218.76 -19582.90 88888.00 2010-11-14 12:03:43.000 318 26238.27 218.74 -19582.92 88888.00 2010-11-14 12:03:44.000 318 26238.26 218.74 -19582.93 88888.00 2010-11-14 12:03:45.000 318 26238.24 218.80 -19582.94 32736.49 2010-11-14 12:03:46.000 318 26238.24 218.81 -19582.92 88888.00 2010-11-14 12:03:47.000 318 26238.27 218.76 -19582.92 88888.00 2010-11-14 12:03:48.000 318 26238.25 218.71 -19582.95 88888.00 2010-11-14 12:03:49.000 318 26238.22 218.73 -19582.94 88888.00 2010-11-14 12:03:50.000 318 26238.23 218.73 -19582.90 32736.47 2010-11-14 12:03:51.000 318 26238.22 218.76 -19582.92 88888.00 2010-11-14 12:03:52.000 318 26238.22 218.73 -19582.95 88888.00 2010-11-14 12:03:53.000 318 26238.22 218.71 -19582.93 88888.00 2010-11-14 12:03:54.000 318 26238.23 218.69 -19582.92 88888.00 2010-11-14 12:03:55.000 318 26238.23 218.72 -19582.91 32736.50 2010-11-14 12:03:56.000 318 26238.21 218.75 -19582.94 88888.00 2010-11-14 12:03:57.000 318 26238.23 218.69 -19582.95 88888.00 2010-11-14 12:03:58.000 318 26238.25 218.68 -19582.95 88888.00 2010-11-14 12:03:59.000 318 26238.26 218.68 -19582.97 88888.00 2010-11-14 12:04:00.000 318 26238.24 218.72 -19582.96 32736.60 2010-11-14 12:04:01.000 318 26238.27 218.74 -19582.93 88888.00 2010-11-14 12:04:02.000 318 26238.28 218.72 -19582.93 88888.00 2010-11-14 12:04:03.000 318 26238.26 218.71 -19582.92 88888.00 2010-11-14 12:04:04.000 318 26238.29 218.68 -19582.90 88888.00 2010-11-14 12:04:05.000 318 26238.30 218.68 -19582.94 32736.51 2010-11-14 12:04:06.000 318 26238.31 218.71 -19582.97 88888.00 2010-11-14 12:04:07.000 318 26238.31 218.67 -19582.96 88888.00 2010-11-14 12:04:08.000 318 26238.25 218.63 -19582.95 88888.00 2010-11-14 12:04:09.000 318 26238.24 218.62 -19582.92 88888.00 2010-11-14 12:04:10.000 318 26238.24 218.67 -19582.96 32736.61 2010-11-14 12:04:11.000 318 26238.26 218.73 -19582.95 88888.00 2010-11-14 12:04:12.000 318 26238.27 218.66 -19582.95 88888.00 2010-11-14 12:04:13.000 318 26238.27 218.63 -19582.93 88888.00 2010-11-14 12:04:14.000 318 26238.26 218.68 -19582.90 88888.00 2010-11-14 12:04:15.000 318 26238.25 218.72 -19582.91 32736.66 2010-11-14 12:04:16.000 318 26238.26 218.72 -19582.93 88888.00 2010-11-14 12:04:17.000 318 26238.29 218.68 -19582.92 88888.00 2010-11-14 12:04:18.000 318 26238.29 218.64 -19582.92 88888.00 2010-11-14 12:04:19.000 318 26238.29 218.63 -19582.94 88888.00 2010-11-14 12:04:20.000 318 26238.32 218.68 -19582.92 32736.57 2010-11-14 12:04:21.000 318 26238.30 218.72 -19582.92 88888.00 2010-11-14 12:04:22.000 318 26238.31 218.71 -19582.91 88888.00 2010-11-14 12:04:23.000 318 26238.32 218.62 -19582.94 88888.00 2010-11-14 12:04:24.000 318 26238.33 218.64 -19582.96 88888.00 2010-11-14 12:04:25.000 318 26238.33 218.67 -19582.97 32736.57 2010-11-14 12:04:26.000 318 26238.33 218.69 -19582.95 88888.00 2010-11-14 12:04:27.000 318 26238.34 218.65 -19582.97 88888.00 2010-11-14 12:04:28.000 318 26238.38 218.61 -19582.98 88888.00 2010-11-14 12:04:29.000 318 26238.38 218.61 -19582.97 88888.00 2010-11-14 12:04:30.000 318 26238.41 218.63 -19582.97 32736.62 2010-11-14 12:04:31.000 318 26238.41 218.70 -19582.98 88888.00 2010-11-14 12:04:32.000 318 26238.41 218.67 -19583.01 88888.00 2010-11-14 12:04:33.000 318 26238.41 218.63 -19583.01 88888.00 2010-11-14 12:04:34.000 318 26238.42 218.66 -19582.95 88888.00 2010-11-14 12:04:35.000 318 26238.43 218.74 -19582.97 32736.59 2010-11-14 12:04:36.000 318 26238.46 218.76 -19582.98 88888.00 2010-11-14 12:04:37.000 318 26238.43 218.69 -19582.95 88888.00 2010-11-14 12:04:38.000 318 26238.45 218.67 -19582.93 88888.00 2010-11-14 12:04:39.000 318 26238.43 218.65 -19582.92 88888.00 2010-11-14 12:04:40.000 318 26238.39 218.68 -19582.94 32736.71 2010-11-14 12:04:41.000 318 26238.41 218.73 -19582.95 88888.00 2010-11-14 12:04:42.000 318 26238.39 218.69 -19582.94 88888.00 2010-11-14 12:04:43.000 318 26238.39 218.60 -19582.95 88888.00 2010-11-14 12:04:44.000 318 26238.41 218.61 -19582.97 88888.00 2010-11-14 12:04:45.000 318 26238.42 218.66 -19582.96 32736.72 2010-11-14 12:04:46.000 318 26238.43 218.72 -19582.97 88888.00 2010-11-14 12:04:47.000 318 26238.46 218.70 -19582.96 88888.00 2010-11-14 12:04:48.000 318 26238.47 218.64 -19582.95 88888.00 2010-11-14 12:04:49.000 318 26238.47 218.65 -19582.98 88888.00 2010-11-14 12:04:50.000 318 26238.47 218.68 -19582.98 32736.72 2010-11-14 12:04:51.000 318 26238.46 218.70 -19582.99 88888.00 2010-11-14 12:04:52.000 318 26238.46 218.67 -19582.97 88888.00 2010-11-14 12:04:53.000 318 26238.50 218.67 -19582.94 88888.00 2010-11-14 12:04:54.000 318 26238.49 218.71 -19582.95 88888.00 2010-11-14 12:04:55.000 318 26238.49 218.74 -19582.97 32736.76 2010-11-14 12:04:56.000 318 26238.47 218.75 -19582.95 88888.00 2010-11-14 12:04:57.000 318 26238.49 218.72 -19582.95 88888.00 2010-11-14 12:04:58.000 318 26238.48 218.69 -19582.97 88888.00 2010-11-14 12:04:59.000 318 26238.48 218.68 -19582.96 88888.00 2010-11-14 12:05:00.000 318 26238.50 218.70 -19582.92 32736.65 2010-11-14 12:05:01.000 318 26238.47 218.75 -19582.92 88888.00 2010-11-14 12:05:02.000 318 26238.46 218.73 -19582.96 88888.00 2010-11-14 12:05:03.000 318 26238.43 218.71 -19582.95 88888.00 2010-11-14 12:05:04.000 318 26238.42 218.68 -19582.93 88888.00 2010-11-14 12:05:05.000 318 26238.45 218.70 -19582.96 32736.66 2010-11-14 12:05:06.000 318 26238.44 218.69 -19582.96 88888.00 2010-11-14 12:05:07.000 318 26238.43 218.67 -19582.94 88888.00 2010-11-14 12:05:08.000 318 26238.46 218.63 -19582.93 88888.00 2010-11-14 12:05:09.000 318 26238.51 218.66 -19582.91 88888.00 2010-11-14 12:05:10.000 318 26238.48 218.67 -19582.90 32736.67 2010-11-14 12:05:11.000 318 26238.47 218.70 -19582.92 88888.00 2010-11-14 12:05:12.000 318 26238.47 218.67 -19582.94 88888.00 2010-11-14 12:05:13.000 318 26238.46 218.61 -19582.94 88888.00 2010-11-14 12:05:14.000 318 26238.47 218.62 -19582.89 88888.00 2010-11-14 12:05:15.000 318 26238.49 218.68 -19582.88 32736.79 2010-11-14 12:05:16.000 318 26238.45 218.75 -19582.92 88888.00 2010-11-14 12:05:17.000 318 26238.46 218.73 -19582.92 88888.00 2010-11-14 12:05:18.000 318 26238.45 218.70 -19582.95 88888.00 2010-11-14 12:05:19.000 318 26238.45 218.69 -19582.97 88888.00 2010-11-14 12:05:20.000 318 26238.45 218.69 -19582.98 32736.75 2010-11-14 12:05:21.000 318 26238.44 218.71 -19582.96 88888.00 2010-11-14 12:05:22.000 318 26238.45 218.68 -19582.96 88888.00 2010-11-14 12:05:23.000 318 26238.44 218.63 -19582.91 88888.00 2010-11-14 12:05:24.000 318 26238.45 218.64 -19582.92 88888.00 2010-11-14 12:05:25.000 318 26238.44 218.68 -19582.91 32736.72 2010-11-14 12:05:26.000 318 26238.46 218.72 -19582.94 88888.00 2010-11-14 12:05:27.000 318 26238.44 218.66 -19582.98 88888.00 2010-11-14 12:05:28.000 318 26238.44 218.62 -19582.98 88888.00 2010-11-14 12:05:29.000 318 26238.43 218.59 -19582.97 88888.00 2010-11-14 12:05:30.000 318 26238.42 218.65 -19582.99 32736.68 2010-11-14 12:05:31.000 318 26238.46 218.67 -19583.01 88888.00 2010-11-14 12:05:32.000 318 26238.42 218.61 -19582.96 88888.00 2010-11-14 12:05:33.000 318 26238.42 218.58 -19582.94 88888.00 2010-11-14 12:05:34.000 318 26238.43 218.57 -19582.96 88888.00 2010-11-14 12:05:35.000 318 26238.43 218.64 -19582.94 32736.74 2010-11-14 12:05:36.000 318 26238.43 218.68 -19582.95 88888.00 2010-11-14 12:05:37.000 318 26238.43 218.64 -19582.94 88888.00 2010-11-14 12:05:38.000 318 26238.41 218.60 -19582.95 88888.00 2010-11-14 12:05:39.000 318 26238.43 218.63 -19582.92 88888.00 2010-11-14 12:05:40.000 318 26238.45 218.66 -19582.93 32736.71 2010-11-14 12:05:41.000 318 26238.45 218.67 -19582.93 88888.00 2010-11-14 12:05:42.000 318 26238.48 218.65 -19582.88 88888.00 2010-11-14 12:05:43.000 318 26238.47 218.62 -19582.90 88888.00 2010-11-14 12:05:44.000 318 26238.47 218.63 -19582.91 88888.00 2010-11-14 12:05:45.000 318 26238.46 218.65 -19582.87 32736.71 2010-11-14 12:05:46.000 318 26238.43 218.70 -19582.86 88888.00 2010-11-14 12:05:47.000 318 26238.47 218.67 -19582.90 88888.00 2010-11-14 12:05:48.000 318 26238.51 218.63 -19582.87 88888.00 2010-11-14 12:05:49.000 318 26238.50 218.65 -19582.90 88888.00 2010-11-14 12:05:50.000 318 26238.49 218.67 -19582.89 32736.71 2010-11-14 12:05:51.000 318 26238.52 218.73 -19582.86 88888.00 2010-11-14 12:05:52.000 318 26238.51 218.68 -19582.87 88888.00 2010-11-14 12:05:53.000 318 26238.50 218.65 -19582.92 88888.00 2010-11-14 12:05:54.000 318 26238.50 218.63 -19582.90 88888.00 2010-11-14 12:05:55.000 318 26238.47 218.67 -19582.92 32736.81 2010-11-14 12:05:56.000 318 26238.46 218.68 -19582.92 88888.00 2010-11-14 12:05:57.000 318 26238.51 218.64 -19582.90 88888.00 2010-11-14 12:05:58.000 318 26238.52 218.61 -19582.92 88888.00 2010-11-14 12:05:59.000 318 26238.54 218.64 -19582.94 88888.00 2010-11-14 12:06:00.000 318 26238.53 218.66 -19582.91 32736.77 2010-11-14 12:06:01.000 318 26238.53 218.68 -19582.89 88888.00 2010-11-14 12:06:02.000 318 26238.50 218.65 -19582.88 88888.00 2010-11-14 12:06:03.000 318 26238.49 218.64 -19582.86 88888.00 2010-11-14 12:06:04.000 318 26238.51 218.65 -19582.83 88888.00 2010-11-14 12:06:05.000 318 26238.53 218.65 -19582.88 32736.71 2010-11-14 12:06:06.000 318 26238.50 218.70 -19582.91 88888.00 2010-11-14 12:06:07.000 318 26238.53 218.66 -19582.92 88888.00 2010-11-14 12:06:08.000 318 26238.52 218.61 -19582.91 88888.00 2010-11-14 12:06:09.000 318 26238.51 218.60 -19582.90 88888.00 2010-11-14 12:06:10.000 318 26238.47 218.61 -19582.95 32736.81 2010-11-14 12:06:11.000 318 26238.50 218.63 -19582.96 88888.00 2010-11-14 12:06:12.000 318 26238.51 218.62 -19582.90 88888.00 2010-11-14 12:06:13.000 318 26238.51 218.58 -19582.89 88888.00 2010-11-14 12:06:14.000 318 26238.48 218.62 -19582.91 88888.00 2010-11-14 12:06:15.000 318 26238.50 218.67 -19582.95 32736.72 2010-11-14 12:06:16.000 318 26238.51 218.66 -19582.96 88888.00 2010-11-14 12:06:17.000 318 26238.50 218.60 -19582.93 88888.00 2010-11-14 12:06:18.000 318 26238.49 218.58 -19582.90 88888.00 2010-11-14 12:06:19.000 318 26238.51 218.59 -19582.92 88888.00 2010-11-14 12:06:20.000 318 26238.51 218.62 -19582.94 32736.79 2010-11-14 12:06:21.000 318 26238.52 218.62 -19582.92 88888.00 2010-11-14 12:06:22.000 318 26238.49 218.59 -19582.87 88888.00 2010-11-14 12:06:23.000 318 26238.47 218.54 -19582.87 88888.00 2010-11-14 12:06:24.000 318 26238.49 218.54 -19582.86 88888.00 2010-11-14 12:06:25.000 318 26238.51 218.58 -19582.87 32736.79 2010-11-14 12:06:26.000 318 26238.50 218.64 -19582.92 88888.00 2010-11-14 12:06:27.000 318 26238.48 218.63 -19582.94 88888.00 2010-11-14 12:06:28.000 318 26238.45 218.57 -19582.92 88888.00 2010-11-14 12:06:29.000 318 26238.44 218.58 -19582.92 88888.00 2010-11-14 12:06:30.000 318 26238.46 218.63 -19582.92 32736.72 2010-11-14 12:06:31.000 318 26238.46 218.66 -19582.96 88888.00 2010-11-14 12:06:32.000 318 26238.47 218.62 -19582.97 88888.00 2010-11-14 12:06:33.000 318 26238.49 218.60 -19582.97 88888.00 2010-11-14 12:06:34.000 318 26238.50 218.61 -19582.97 88888.00 2010-11-14 12:06:35.000 318 26238.48 218.63 -19582.95 32736.84 2010-11-14 12:06:36.000 318 26238.48 218.65 -19582.92 88888.00 2010-11-14 12:06:37.000 318 26238.50 218.61 -19582.93 88888.00 2010-11-14 12:06:38.000 318 26238.51 218.53 -19582.92 88888.00 2010-11-14 12:06:39.000 318 26238.50 218.51 -19582.90 88888.00 2010-11-14 12:06:40.000 318 26238.48 218.55 -19582.93 32736.83 2010-11-14 12:06:41.000 318 26238.47 218.64 -19582.95 88888.00 2010-11-14 12:06:42.000 318 26238.47 218.62 -19582.95 88888.00 2010-11-14 12:06:43.000 318 26238.47 218.61 -19582.94 88888.00 2010-11-14 12:06:44.000 318 26238.47 218.60 -19582.92 88888.00 2010-11-14 12:06:45.000 318 26238.49 218.65 -19582.90 32736.80 2010-11-14 12:06:46.000 318 26238.46 218.68 -19582.87 88888.00 2010-11-14 12:06:47.000 318 26238.49 218.62 -19582.89 88888.00 2010-11-14 12:06:48.000 318 26238.50 218.59 -19582.87 88888.00 2010-11-14 12:06:49.000 318 26238.49 218.61 -19582.87 88888.00 2010-11-14 12:06:50.000 318 26238.52 218.63 -19582.90 32736.85 2010-11-14 12:06:51.000 318 26238.51 218.64 -19582.94 88888.00 2010-11-14 12:06:52.000 318 26238.52 218.58 -19582.90 88888.00 2010-11-14 12:06:53.000 318 26238.51 218.52 -19582.92 88888.00 2010-11-14 12:06:54.000 318 26238.51 218.52 -19582.94 88888.00 2010-11-14 12:06:55.000 318 26238.51 218.54 -19582.92 32736.72 2010-11-14 12:06:56.000 318 26238.51 218.55 -19582.90 88888.00 2010-11-14 12:06:57.000 318 26238.47 218.52 -19582.90 88888.00 2010-11-14 12:06:58.000 318 26238.49 218.49 -19582.92 88888.00 2010-11-14 12:06:59.000 318 26238.50 218.52 -19582.88 88888.00 2010-11-14 12:07:00.000 318 26238.53 218.56 -19582.90 32736.79 2010-11-14 12:07:01.000 318 26238.48 218.60 -19582.95 88888.00 2010-11-14 12:07:02.000 318 26238.48 218.55 -19582.95 88888.00 2010-11-14 12:07:03.000 318 26238.47 218.51 -19582.95 88888.00 2010-11-14 12:07:04.000 318 26238.48 218.53 -19582.96 88888.00 2010-11-14 12:07:05.000 318 26238.47 218.57 -19582.97 32736.79 2010-11-14 12:07:06.000 318 26238.47 218.56 -19582.98 88888.00 2010-11-14 12:07:07.000 318 26238.48 218.54 -19583.00 88888.00 2010-11-14 12:07:08.000 318 26238.47 218.51 -19582.96 88888.00 2010-11-14 12:07:09.000 318 26238.45 218.52 -19582.95 88888.00 2010-11-14 12:07:10.000 318 26238.43 218.54 -19582.94 32736.87 2010-11-14 12:07:11.000 318 26238.45 218.59 -19582.96 88888.00 2010-11-14 12:07:12.000 318 26238.48 218.53 -19582.95 88888.00 2010-11-14 12:07:13.000 318 26238.45 218.47 -19582.94 88888.00 2010-11-14 12:07:14.000 318 26238.47 218.49 -19582.95 88888.00 2010-11-14 12:07:15.000 318 26238.49 218.57 -19582.96 32736.82 2010-11-14 12:07:16.000 318 26238.52 218.62 -19582.96 88888.00 2010-11-14 12:07:17.000 318 26238.55 218.54 -19582.96 88888.00 2010-11-14 12:07:18.000 318 26238.56 218.51 -19582.98 88888.00 2010-11-14 12:07:19.000 318 26238.56 218.52 -19582.98 88888.00 2010-11-14 12:07:20.000 318 26238.56 218.54 -19582.96 32736.79 2010-11-14 12:07:21.000 318 26238.56 218.59 -19582.96 88888.00 2010-11-14 12:07:22.000 318 26238.56 218.57 -19582.92 88888.00 2010-11-14 12:07:23.000 318 26238.55 218.51 -19582.92 88888.00 2010-11-14 12:07:24.000 318 26238.54 218.45 -19582.93 88888.00 2010-11-14 12:07:25.000 318 26238.54 218.48 -19582.90 32736.84 2010-11-14 12:07:26.000 318 26238.55 218.52 -19582.92 88888.00 2010-11-14 12:07:27.000 318 26238.53 218.53 -19582.94 88888.00 2010-11-14 12:07:28.000 318 26238.55 218.50 -19582.92 88888.00 2010-11-14 12:07:29.000 318 26238.54 218.48 -19582.94 88888.00 2010-11-14 12:07:30.000 318 26238.54 218.50 -19582.95 32736.90 2010-11-14 12:07:31.000 318 26238.57 218.56 -19582.96 88888.00 2010-11-14 12:07:32.000 318 26238.56 218.54 -19582.93 88888.00 2010-11-14 12:07:33.000 318 26238.57 218.50 -19582.89 88888.00 2010-11-14 12:07:34.000 318 26238.58 218.50 -19582.89 88888.00 2010-11-14 12:07:35.000 318 26238.57 218.58 -19582.91 32736.77 2010-11-14 12:07:36.000 318 26238.56 218.63 -19582.94 88888.00 2010-11-14 12:07:37.000 318 26238.57 218.59 -19582.94 88888.00 2010-11-14 12:07:38.000 318 26238.57 218.54 -19582.92 88888.00 2010-11-14 12:07:39.000 318 26238.55 218.52 -19582.90 88888.00 2010-11-14 12:07:40.000 318 26238.56 218.60 -19582.88 32736.89 2010-11-14 12:07:41.000 318 26238.55 218.63 -19582.88 88888.00 2010-11-14 12:07:42.000 318 26238.56 218.59 -19582.91 88888.00 2010-11-14 12:07:43.000 318 26238.55 218.53 -19582.93 88888.00 2010-11-14 12:07:44.000 318 26238.55 218.53 -19582.94 88888.00 2010-11-14 12:07:45.000 318 26238.55 218.54 -19582.93 32736.94 2010-11-14 12:07:46.000 318 26238.58 218.58 -19582.89 88888.00 2010-11-14 12:07:47.000 318 26238.58 218.58 -19582.90 88888.00 2010-11-14 12:07:48.000 318 26238.60 218.56 -19582.90 88888.00 2010-11-14 12:07:49.000 318 26238.64 218.57 -19582.92 88888.00 2010-11-14 12:07:50.000 318 26238.60 218.57 -19582.91 32736.85 2010-11-14 12:07:51.000 318 26238.60 218.61 -19582.90 88888.00 2010-11-14 12:07:52.000 318 26238.63 218.59 -19582.91 88888.00 2010-11-14 12:07:53.000 318 26238.64 218.53 -19582.90 88888.00 2010-11-14 12:07:54.000 318 26238.63 218.52 -19582.91 88888.00 2010-11-14 12:07:55.000 318 26238.64 218.55 -19582.92 32736.91 2010-11-14 12:07:56.000 318 26238.62 218.60 -19582.95 88888.00 2010-11-14 12:07:57.000 318 26238.63 218.54 -19582.92 88888.00 2010-11-14 12:07:58.000 318 26238.62 218.55 -19582.94 88888.00 2010-11-14 12:07:59.000 318 26238.62 218.57 -19582.93 88888.00 2010-11-14 12:08:00.000 318 26238.61 218.59 -19582.94 32736.86 2010-11-14 12:08:01.000 318 26238.58 218.61 -19582.95 88888.00 2010-11-14 12:08:02.000 318 26238.58 218.56 -19582.93 88888.00 2010-11-14 12:08:03.000 318 26238.57 218.54 -19582.93 88888.00 2010-11-14 12:08:04.000 318 26238.56 218.56 -19582.92 88888.00 2010-11-14 12:08:05.000 318 26238.57 218.61 -19582.95 32736.80 2010-11-14 12:08:06.000 318 26238.56 218.62 -19582.95 88888.00 2010-11-14 12:08:07.000 318 26238.55 218.60 -19582.95 88888.00 2010-11-14 12:08:08.000 318 26238.57 218.55 -19582.96 88888.00 2010-11-14 12:08:09.000 318 26238.59 218.51 -19582.92 88888.00 2010-11-14 12:08:10.000 318 26238.58 218.54 -19582.96 32736.87 2010-11-14 12:08:11.000 318 26238.56 218.58 -19582.96 88888.00 2010-11-14 12:08:12.000 318 26238.60 218.53 -19582.94 88888.00 2010-11-14 12:08:13.000 318 26238.60 218.52 -19582.94 88888.00 2010-11-14 12:08:14.000 318 26238.60 218.52 -19582.92 88888.00 2010-11-14 12:08:15.000 318 26238.60 218.59 -19582.91 32736.84 2010-11-14 12:08:16.000 318 26238.58 218.58 -19582.90 88888.00 2010-11-14 12:08:17.000 318 26238.58 218.53 -19582.91 88888.00 2010-11-14 12:08:18.000 318 26238.60 218.51 -19582.90 88888.00 2010-11-14 12:08:19.000 318 26238.57 218.54 -19582.90 88888.00 2010-11-14 12:08:20.000 318 26238.57 218.53 -19582.91 32736.92 2010-11-14 12:08:21.000 318 26238.56 218.57 -19582.93 88888.00 2010-11-14 12:08:22.000 318 26238.57 218.54 -19582.92 88888.00 2010-11-14 12:08:23.000 318 26238.57 218.49 -19582.96 88888.00 2010-11-14 12:08:24.000 318 26238.58 218.52 -19582.93 88888.00 2010-11-14 12:08:25.000 318 26238.58 218.55 -19582.92 32736.81 2010-11-14 12:08:26.000 318 26238.60 218.60 -19582.94 88888.00 2010-11-14 12:08:27.000 318 26238.57 218.59 -19582.97 88888.00 2010-11-14 12:08:28.000 318 26238.54 218.56 -19582.96 88888.00 2010-11-14 12:08:29.000 318 26238.54 218.54 -19582.96 88888.00 2010-11-14 12:08:30.000 318 26238.53 218.59 -19582.92 32736.84 2010-11-14 12:08:31.000 318 26238.52 218.60 -19582.96 88888.00 2010-11-14 12:08:32.000 318 26238.51 218.57 -19582.95 88888.00 2010-11-14 12:08:33.000 318 26238.50 218.54 -19582.95 88888.00 2010-11-14 12:08:34.000 318 26238.50 218.50 -19582.97 88888.00 2010-11-14 12:08:35.000 318 26238.49 218.56 -19582.97 32736.69 2010-11-14 12:08:36.000 318 26238.48 218.60 -19582.96 88888.00 2010-11-14 12:08:37.000 318 26238.47 218.57 -19582.97 88888.00 2010-11-14 12:08:38.000 318 26238.48 218.57 -19582.94 88888.00 2010-11-14 12:08:39.000 318 26238.47 218.54 -19582.94 88888.00 2010-11-14 12:08:40.000 318 26238.45 218.58 -19582.95 32736.76 2010-11-14 12:08:41.000 318 26238.41 218.60 -19582.96 88888.00 2010-11-14 12:08:42.000 318 26238.39 218.57 -19582.95 88888.00 2010-11-14 12:08:43.000 318 26238.38 218.56 -19582.95 88888.00 2010-11-14 12:08:44.000 318 26238.38 218.56 -19582.98 88888.00 2010-11-14 12:08:45.000 318 26238.39 218.57 -19582.96 32736.74 2010-11-14 12:08:46.000 318 26238.38 218.58 -19582.98 88888.00 2010-11-14 12:08:47.000 318 26238.35 218.54 -19582.95 88888.00 2010-11-14 12:08:48.000 318 26238.38 218.50 -19582.97 88888.00 2010-11-14 12:08:49.000 318 26238.37 218.50 -19583.02 88888.00 2010-11-14 12:08:50.000 318 26238.38 218.54 -19583.01 32736.76 2010-11-14 12:08:51.000 318 26238.37 218.59 -19583.01 88888.00 2010-11-14 12:08:52.000 318 26238.39 218.54 -19583.01 88888.00 2010-11-14 12:08:53.000 318 26238.37 218.50 -19582.97 88888.00 2010-11-14 12:08:54.000 318 26238.37 218.49 -19582.94 88888.00 2010-11-14 12:08:55.000 318 26238.36 218.54 -19583.00 32736.58 2010-11-14 12:08:56.000 318 26238.35 218.59 -19582.99 88888.00 2010-11-14 12:08:57.000 318 26238.38 218.54 -19583.01 88888.00 2010-11-14 12:08:58.000 318 26238.36 218.48 -19583.02 88888.00 2010-11-14 12:08:59.000 318 26238.35 218.46 -19583.04 88888.00 2010-11-14 12:09:00.000 318 26238.32 218.46 -19583.04 32736.77 2010-11-14 12:09:01.000 318 26238.32 218.53 -19583.03 88888.00 2010-11-14 12:09:02.000 318 26238.31 218.47 -19583.04 88888.00 2010-11-14 12:09:03.000 318 26238.28 218.41 -19583.05 88888.00 2010-11-14 12:09:04.000 318 26238.29 218.45 -19583.07 88888.00 2010-11-14 12:09:05.000 318 26238.31 218.50 -19583.08 32736.62 2010-11-14 12:09:06.000 318 26238.34 218.47 -19583.08 88888.00 2010-11-14 12:09:07.000 318 26238.31 218.45 -19583.08 88888.00 2010-11-14 12:09:08.000 318 26238.34 218.45 -19583.06 88888.00 2010-11-14 12:09:09.000 318 26238.31 218.44 -19583.06 88888.00 2010-11-14 12:09:10.000 318 26238.29 218.48 -19583.04 32736.60 2010-11-14 12:09:11.000 318 26238.26 218.52 -19583.05 88888.00 2010-11-14 12:09:12.000 318 26238.23 218.48 -19583.04 88888.00 2010-11-14 12:09:13.000 318 26238.24 218.40 -19583.04 88888.00 2010-11-14 12:09:14.000 318 26238.25 218.41 -19583.03 88888.00 2010-11-14 12:09:15.000 318 26238.25 218.48 -19583.05 32736.58 2010-11-14 12:09:16.000 318 26238.25 218.48 -19583.07 88888.00 2010-11-14 12:09:17.000 318 26238.27 218.43 -19583.09 88888.00 2010-11-14 12:09:18.000 318 26238.25 218.47 -19583.10 88888.00 2010-11-14 12:09:19.000 318 26238.24 218.49 -19583.09 88888.00 2010-11-14 12:09:20.000 318 26238.22 218.54 -19583.12 32736.60 2010-11-14 12:09:21.000 318 26238.21 218.58 -19583.14 88888.00 2010-11-14 12:09:22.000 318 26238.23 218.53 -19583.14 88888.00 2010-11-14 12:09:23.000 318 26238.24 218.47 -19583.11 88888.00 2010-11-14 12:09:24.000 318 26238.22 218.44 -19583.10 88888.00 2010-11-14 12:09:25.000 318 26238.18 218.48 -19583.12 32736.64 2010-11-14 12:09:26.000 318 26238.17 218.51 -19583.09 88888.00 2010-11-14 12:09:27.000 318 26238.24 218.46 -19583.11 88888.00 2010-11-14 12:09:28.000 318 26238.25 218.43 -19583.07 88888.00 2010-11-14 12:09:29.000 318 26238.22 218.42 -19583.05 88888.00 2010-11-14 12:09:30.000 318 26238.20 218.45 -19583.04 32736.72 2010-11-14 12:09:31.000 318 26238.22 218.49 -19583.02 88888.00 2010-11-14 12:09:32.000 318 26238.21 218.42 -19583.05 88888.00 2010-11-14 12:09:33.000 318 26238.19 218.39 -19583.03 88888.00 2010-11-14 12:09:34.000 318 26238.21 218.40 -19583.03 88888.00 2010-11-14 12:09:35.000 318 26238.22 218.45 -19583.05 32736.66 2010-11-14 12:09:36.000 318 26238.23 218.50 -19583.05 88888.00 2010-11-14 12:09:37.000 318 26238.19 218.46 -19583.07 88888.00 2010-11-14 12:09:38.000 318 26238.17 218.41 -19583.11 88888.00 2010-11-14 12:09:39.000 318 26238.20 218.46 -19583.09 88888.00 2010-11-14 12:09:40.000 318 26238.20 218.49 -19583.07 32736.50 2010-11-14 12:09:41.000 318 26238.21 218.54 -19583.07 88888.00 2010-11-14 12:09:42.000 318 26238.22 218.50 -19583.07 88888.00 2010-11-14 12:09:43.000 318 26238.24 218.47 -19583.07 88888.00 2010-11-14 12:09:44.000 318 26238.23 218.49 -19583.11 88888.00 2010-11-14 12:09:45.000 318 26238.22 218.54 -19583.11 32736.53 2010-11-14 12:09:46.000 318 26238.20 218.56 -19583.10 88888.00 2010-11-14 12:09:47.000 318 26238.19 218.56 -19583.08 88888.00 2010-11-14 12:09:48.000 318 26238.19 218.51 -19583.07 88888.00 2010-11-14 12:09:49.000 318 26238.22 218.51 -19583.08 88888.00 2010-11-14 12:09:50.000 318 26238.24 218.54 -19583.13 32736.71 2010-11-14 12:09:51.000 318 26238.22 218.57 -19583.10 88888.00 2010-11-14 12:09:52.000 318 26238.19 218.54 -19583.06 88888.00 2010-11-14 12:09:53.000 318 26238.21 218.50 -19583.10 88888.00 2010-11-14 12:09:54.000 318 26238.20 218.47 -19583.14 88888.00 2010-11-14 12:09:55.000 318 26238.17 218.48 -19583.12 32736.58 2010-11-14 12:09:56.000 318 26238.17 218.53 -19583.15 88888.00 2010-11-14 12:09:57.000 318 26238.17 218.50 -19583.12 88888.00 2010-11-14 12:09:58.000 318 26238.19 218.49 -19583.12 88888.00 2010-11-14 12:09:59.000 318 26238.19 218.50 -19583.14 88888.00 2010-11-14 12:10:00.000 318 26238.17 218.53 -19583.10 32736.56 2010-11-14 12:10:01.000 318 26238.17 218.56 -19583.08 88888.00 2010-11-14 12:10:02.000 318 26238.12 218.52 -19583.11 88888.00 2010-11-14 12:10:03.000 318 26238.13 218.49 -19583.09 88888.00 2010-11-14 12:10:04.000 318 26238.15 218.49 -19583.09 88888.00 2010-11-14 12:10:05.000 318 26238.17 218.50 -19583.07 32736.54 2010-11-14 12:10:06.000 318 26238.15 218.52 -19583.09 88888.00 2010-11-14 12:10:07.000 318 26238.15 218.50 -19583.06 88888.00 2010-11-14 12:10:08.000 318 26238.14 218.48 -19583.02 88888.00 2010-11-14 12:10:09.000 318 26238.13 218.48 -19583.01 88888.00 2010-11-14 12:10:10.000 318 26238.14 218.50 -19583.07 32736.56 2010-11-14 12:10:11.000 318 26238.13 218.52 -19583.06 88888.00 2010-11-14 12:10:12.000 318 26238.15 218.50 -19583.06 88888.00 2010-11-14 12:10:13.000 318 26238.16 218.47 -19583.05 88888.00 2010-11-14 12:10:14.000 318 26238.17 218.46 -19583.05 88888.00 2010-11-14 12:10:15.000 318 26238.18 218.51 -19583.02 32736.57 2010-11-14 12:10:16.000 318 26238.15 218.56 -19583.06 88888.00 2010-11-14 12:10:17.000 318 26238.14 218.52 -19583.02 88888.00 2010-11-14 12:10:18.000 318 26238.15 218.46 -19583.04 88888.00 2010-11-14 12:10:19.000 318 26238.15 218.46 -19583.04 88888.00 2010-11-14 12:10:20.000 318 26238.14 218.49 -19583.08 32736.67 2010-11-14 12:10:21.000 318 26238.15 218.53 -19583.07 88888.00 2010-11-14 12:10:22.000 318 26238.14 218.50 -19583.06 88888.00 2010-11-14 12:10:23.000 318 26238.11 218.47 -19583.07 88888.00 2010-11-14 12:10:24.000 318 26238.11 218.46 -19583.03 88888.00 2010-11-14 12:10:25.000 318 26238.12 218.47 -19583.06 32736.58 2010-11-14 12:10:26.000 318 26238.09 218.52 -19583.05 88888.00 2010-11-14 12:10:27.000 318 26238.10 218.49 -19583.07 88888.00 2010-11-14 12:10:28.000 318 26238.12 218.41 -19583.08 88888.00 2010-11-14 12:10:29.000 318 26238.12 218.45 -19583.07 88888.00 2010-11-14 12:10:30.000 318 26238.13 218.49 -19583.05 32736.61 2010-11-14 12:10:31.000 318 26238.10 218.50 -19583.05 88888.00 2010-11-14 12:10:32.000 318 26238.10 218.46 -19583.05 88888.00 2010-11-14 12:10:33.000 318 26238.08 218.46 -19583.07 88888.00 2010-11-14 12:10:34.000 318 26238.11 218.44 -19583.05 88888.00 2010-11-14 12:10:35.000 318 26238.12 218.49 -19583.04 32736.57 2010-11-14 12:10:36.000 318 26238.08 218.52 -19583.06 88888.00 2010-11-14 12:10:37.000 318 26238.04 218.49 -19583.06 88888.00 2010-11-14 12:10:38.000 318 26238.05 218.44 -19583.10 88888.00 2010-11-14 12:10:39.000 318 26238.06 218.44 -19583.08 88888.00 2010-11-14 12:10:40.000 318 26238.06 218.48 -19583.08 32736.51 2010-11-14 12:10:41.000 318 26238.06 218.51 -19583.11 88888.00 2010-11-14 12:10:42.000 318 26238.08 218.51 -19583.11 88888.00 2010-11-14 12:10:43.000 318 26238.07 218.48 -19583.06 88888.00 2010-11-14 12:10:44.000 318 26238.07 218.47 -19583.06 88888.00 2010-11-14 12:10:45.000 318 26238.05 218.48 -19583.04 32736.54 2010-11-14 12:10:46.000 318 26238.02 218.52 -19583.04 88888.00 2010-11-14 12:10:47.000 318 26238.06 218.49 -19583.04 88888.00 2010-11-14 12:10:48.000 318 26238.06 218.46 -19583.04 88888.00 2010-11-14 12:10:49.000 318 26238.08 218.46 -19583.06 88888.00 2010-11-14 12:10:50.000 318 26238.07 218.49 -19583.06 32736.55 2010-11-14 12:10:51.000 318 26238.08 218.51 -19583.05 88888.00 2010-11-14 12:10:52.000 318 26238.10 218.47 -19583.04 88888.00 2010-11-14 12:10:53.000 318 26238.07 218.43 -19583.05 88888.00 2010-11-14 12:10:54.000 318 26238.06 218.43 -19583.06 88888.00 2010-11-14 12:10:55.000 318 26238.04 218.50 -19583.07 32736.62 2010-11-14 12:10:56.000 318 26238.04 218.50 -19583.06 88888.00 2010-11-14 12:10:57.000 318 26238.04 218.48 -19583.04 88888.00 2010-11-14 12:10:58.000 318 26238.06 218.44 -19583.02 88888.00 2010-11-14 12:10:59.000 318 26238.08 218.45 -19583.05 88888.00 2010-11-14 12:11:00.000 318 26238.09 218.47 -19583.06 32736.50 2010-11-14 12:11:01.000 318 26238.09 218.51 -19583.05 88888.00 2010-11-14 12:11:02.000 318 26238.10 218.48 -19583.02 88888.00 2010-11-14 12:11:03.000 318 26238.08 218.46 -19583.02 88888.00 2010-11-14 12:11:04.000 318 26238.09 218.44 -19583.05 88888.00 2010-11-14 12:11:05.000 318 26238.09 218.46 -19583.05 32736.48 2010-11-14 12:11:06.000 318 26238.09 218.50 -19583.08 88888.00 2010-11-14 12:11:07.000 318 26238.06 218.46 -19583.05 88888.00 2010-11-14 12:11:08.000 318 26238.07 218.39 -19583.03 88888.00 2010-11-14 12:11:09.000 318 26238.06 218.38 -19583.04 88888.00 2010-11-14 12:11:10.000 318 26238.04 218.42 -19583.06 32736.59 2010-11-14 12:11:11.000 318 26238.02 218.43 -19583.07 88888.00 2010-11-14 12:11:12.000 318 26238.05 218.41 -19583.08 88888.00 2010-11-14 12:11:13.000 318 26238.06 218.38 -19583.06 88888.00 2010-11-14 12:11:14.000 318 26238.03 218.37 -19583.07 88888.00 2010-11-14 12:11:15.000 318 26238.05 218.44 -19583.06 32736.45 2010-11-14 12:11:16.000 318 26238.05 218.47 -19583.07 88888.00 2010-11-14 12:11:17.000 318 26238.04 218.43 -19583.06 88888.00 2010-11-14 12:11:18.000 318 26238.08 218.43 -19583.07 88888.00 2010-11-14 12:11:19.000 318 26238.09 218.43 -19583.05 88888.00 2010-11-14 12:11:20.000 318 26238.09 218.46 -19583.08 32736.52 2010-11-14 12:11:21.000 318 26238.07 218.50 -19583.08 88888.00 2010-11-14 12:11:22.000 318 26238.05 218.48 -19583.07 88888.00 2010-11-14 12:11:23.000 318 26238.07 218.47 -19583.06 88888.00 2010-11-14 12:11:24.000 318 26238.05 218.47 -19583.06 88888.00 2010-11-14 12:11:25.000 318 26238.06 218.52 -19583.05 32736.45 2010-11-14 12:11:26.000 318 26238.04 218.53 -19583.04 88888.00 2010-11-14 12:11:27.000 318 26238.07 218.47 -19583.04 88888.00 2010-11-14 12:11:28.000 318 26238.09 218.43 -19583.06 88888.00 2010-11-14 12:11:29.000 318 26238.09 218.43 -19583.04 88888.00 2010-11-14 12:11:30.000 318 26238.06 218.44 -19583.03 32736.61 2010-11-14 12:11:31.000 318 26238.06 218.50 -19583.08 88888.00 2010-11-14 12:11:32.000 318 26238.08 218.45 -19583.07 88888.00 2010-11-14 12:11:33.000 318 26238.07 218.44 -19583.10 88888.00 2010-11-14 12:11:34.000 318 26238.08 218.46 -19583.11 88888.00 2010-11-14 12:11:35.000 318 26238.08 218.51 -19583.11 32736.51 2010-11-14 12:11:36.000 318 26238.07 218.55 -19583.11 88888.00 2010-11-14 12:11:37.000 318 26238.09 218.49 -19583.10 88888.00 2010-11-14 12:11:38.000 318 26238.08 218.44 -19583.10 88888.00 2010-11-14 12:11:39.000 318 26238.08 218.48 -19583.12 88888.00 2010-11-14 12:11:40.000 318 26238.03 218.51 -19583.12 32736.63 2010-11-14 12:11:41.000 318 26238.02 218.54 -19583.07 88888.00 2010-11-14 12:11:42.000 318 26238.01 218.50 -19583.07 88888.00 2010-11-14 12:11:43.000 318 26237.97 218.45 -19583.08 88888.00 2010-11-14 12:11:44.000 318 26237.99 218.45 -19583.09 88888.00 2010-11-14 12:11:45.000 318 26238.00 218.51 -19583.08 32736.42 2010-11-14 12:11:46.000 318 26238.04 218.53 -19583.06 88888.00 2010-11-14 12:11:47.000 318 26238.05 218.50 -19583.08 88888.00 2010-11-14 12:11:48.000 318 26238.06 218.43 -19583.10 88888.00 2010-11-14 12:11:49.000 318 26238.04 218.46 -19583.10 88888.00 2010-11-14 12:11:50.000 318 26238.03 218.53 -19583.12 32736.61 2010-11-14 12:11:51.000 318 26238.04 218.56 -19583.13 88888.00 2010-11-14 12:11:52.000 318 26238.05 218.53 -19583.13 88888.00 2010-11-14 12:11:53.000 318 26238.04 218.47 -19583.12 88888.00 2010-11-14 12:11:54.000 318 26238.06 218.50 -19583.10 88888.00 2010-11-14 12:11:55.000 318 26238.07 218.53 -19583.14 32736.58 2010-11-14 12:11:56.000 318 26238.07 218.55 -19583.15 88888.00 2010-11-14 12:11:57.000 318 26238.08 218.51 -19583.13 88888.00 2010-11-14 12:11:58.000 318 26238.08 218.50 -19583.14 88888.00 2010-11-14 12:11:59.000 318 26238.07 218.47 -19583.14 88888.00 2010-11-14 12:12:00.000 318 26238.09 218.52 -19583.15 32736.51 2010-11-14 12:12:01.000 318 26238.08 218.57 -19583.15 88888.00 2010-11-14 12:12:02.000 318 26238.10 218.55 -19583.13 88888.00 2010-11-14 12:12:03.000 318 26238.10 218.50 -19583.11 88888.00 2010-11-14 12:12:04.000 318 26238.10 218.47 -19583.12 88888.00 2010-11-14 12:12:05.000 318 26238.08 218.52 -19583.14 32736.62 2010-11-14 12:12:06.000 318 26238.09 218.54 -19583.11 88888.00 2010-11-14 12:12:07.000 318 26238.12 218.49 -19583.12 88888.00 2010-11-14 12:12:08.000 318 26238.13 218.45 -19583.11 88888.00 2010-11-14 12:12:09.000 318 26238.14 218.44 -19583.09 88888.00 2010-11-14 12:12:10.000 318 26238.14 218.49 -19583.07 32736.55 2010-11-14 12:12:11.000 318 26238.09 218.54 -19583.07 88888.00 2010-11-14 12:12:12.000 318 26238.06 218.51 -19583.06 88888.00 2010-11-14 12:12:13.000 318 26238.10 218.51 -19583.10 88888.00 2010-11-14 12:12:14.000 318 26238.13 218.53 -19583.07 88888.00 2010-11-14 12:12:15.000 318 26238.11 218.55 -19583.10 32736.60 2010-11-14 12:12:16.000 318 26238.11 218.61 -19583.07 88888.00 2010-11-14 12:12:17.000 318 26238.10 218.58 -19583.06 88888.00 2010-11-14 12:12:18.000 318 26238.12 218.55 -19583.09 88888.00 2010-11-14 12:12:19.000 318 26238.14 218.55 -19583.09 88888.00 2010-11-14 12:12:20.000 318 26238.11 218.57 -19583.10 32736.57 2010-11-14 12:12:21.000 318 26238.11 218.59 -19583.09 88888.00 2010-11-14 12:12:22.000 318 26238.10 218.56 -19583.08 88888.00 2010-11-14 12:12:23.000 318 26238.08 218.50 -19583.07 88888.00 2010-11-14 12:12:24.000 318 26238.09 218.50 -19583.08 88888.00 2010-11-14 12:12:25.000 318 26238.09 218.54 -19583.09 32736.61 2010-11-14 12:12:26.000 318 26238.08 218.54 -19583.10 88888.00 2010-11-14 12:12:27.000 318 26238.05 218.52 -19583.12 88888.00 2010-11-14 12:12:28.000 318 26238.07 218.49 -19583.13 88888.00 2010-11-14 12:12:29.000 318 26238.06 218.50 -19583.12 88888.00 2010-11-14 12:12:30.000 318 26238.02 218.51 -19583.15 32736.48 2010-11-14 12:12:31.000 318 26238.07 218.58 -19583.16 88888.00 2010-11-14 12:12:32.000 318 26238.09 218.54 -19583.16 88888.00 2010-11-14 12:12:33.000 318 26238.10 218.52 -19583.13 88888.00 2010-11-14 12:12:34.000 318 26238.13 218.53 -19583.12 88888.00 2010-11-14 12:12:35.000 318 26238.11 218.55 -19583.09 32736.56 2010-11-14 12:12:36.000 318 26238.10 218.56 -19583.08 88888.00 2010-11-14 12:12:37.000 318 26238.08 218.52 -19583.10 88888.00 2010-11-14 12:12:38.000 318 26238.11 218.48 -19583.13 88888.00 2010-11-14 12:12:39.000 318 26238.12 218.49 -19583.11 88888.00 2010-11-14 12:12:40.000 318 26238.17 218.54 -19583.12 32736.57 2010-11-14 12:12:41.000 318 26238.17 218.58 -19583.14 88888.00 2010-11-14 12:12:42.000 318 26238.15 218.53 -19583.15 88888.00 2010-11-14 12:12:43.000 318 26238.14 218.51 -19583.14 88888.00 2010-11-14 12:12:44.000 318 26238.10 218.52 -19583.13 88888.00 2010-11-14 12:12:45.000 318 26238.13 218.53 -19583.14 32736.60 2010-11-14 12:12:46.000 318 26238.12 218.56 -19583.13 88888.00 2010-11-14 12:12:47.000 318 26238.10 218.56 -19583.14 88888.00 2010-11-14 12:12:48.000 318 26238.08 218.51 -19583.12 88888.00 2010-11-14 12:12:49.000 318 26238.08 218.50 -19583.11 88888.00 2010-11-14 12:12:50.000 318 26238.07 218.52 -19583.10 32736.63 2010-11-14 12:12:51.000 318 26238.03 218.56 -19583.12 88888.00 2010-11-14 12:12:52.000 318 26238.05 218.54 -19583.07 88888.00 2010-11-14 12:12:53.000 318 26238.09 218.47 -19583.05 88888.00 2010-11-14 12:12:54.000 318 26238.03 218.49 -19583.08 88888.00 2010-11-14 12:12:55.000 318 26238.01 218.53 -19583.06 32736.53 2010-11-14 12:12:56.000 318 26238.03 218.57 -19583.09 88888.00 2010-11-14 12:12:57.000 318 26238.02 218.53 -19583.11 88888.00 2010-11-14 12:12:58.000 318 26237.98 218.47 -19583.11 88888.00 2010-11-14 12:12:59.000 318 26237.96 218.47 -19583.13 88888.00 2010-11-14 12:13:00.000 318 26237.98 218.51 -19583.11 32736.48 2010-11-14 12:13:01.000 318 26237.95 218.56 -19583.13 88888.00 2010-11-14 12:13:02.000 318 26237.95 218.50 -19583.13 88888.00 2010-11-14 12:13:03.000 318 26237.95 218.45 -19583.13 88888.00 2010-11-14 12:13:04.000 318 26237.94 218.46 -19583.13 88888.00 2010-11-14 12:13:05.000 318 26237.90 218.51 -19583.14 32736.38 2010-11-14 12:13:06.000 318 26237.90 218.51 -19583.07 88888.00 2010-11-14 12:13:07.000 318 26237.91 218.47 -19583.07 88888.00 2010-11-14 12:13:08.000 318 26237.98 218.43 -19583.05 88888.00 2010-11-14 12:13:09.000 318 26237.96 218.45 -19583.07 88888.00 2010-11-14 12:13:10.000 318 26237.94 218.50 -19583.06 32736.43 2010-11-14 12:13:11.000 318 26237.97 218.52 -19583.06 88888.00 2010-11-14 12:13:12.000 318 26237.97 218.49 -19583.10 88888.00 2010-11-14 12:13:13.000 318 26237.97 218.48 -19583.11 88888.00 2010-11-14 12:13:14.000 318 26237.99 218.50 -19583.13 88888.00 2010-11-14 12:13:15.000 318 26238.01 218.51 -19583.14 32736.61 2010-11-14 12:13:16.000 318 26238.03 218.55 -19583.14 88888.00 2010-11-14 12:13:17.000 318 26238.00 218.50 -19583.14 88888.00 2010-11-14 12:13:18.000 318 26238.01 218.49 -19583.13 88888.00 2010-11-14 12:13:19.000 318 26238.01 218.49 -19583.07 88888.00 2010-11-14 12:13:20.000 318 26238.00 218.54 -19583.08 32736.48 2010-11-14 12:13:21.000 318 26238.01 218.59 -19583.14 88888.00 2010-11-14 12:13:22.000 318 26238.03 218.59 -19583.13 88888.00 2010-11-14 12:13:23.000 318 26238.02 218.52 -19583.11 88888.00 2010-11-14 12:13:24.000 318 26237.99 218.50 -19583.14 88888.00 2010-11-14 12:13:25.000 318 26237.96 218.52 -19583.13 32736.53 2010-11-14 12:13:26.000 318 26237.96 218.55 -19583.11 88888.00 2010-11-14 12:13:27.000 318 26237.99 218.56 -19583.11 88888.00 2010-11-14 12:13:28.000 318 26237.99 218.50 -19583.11 88888.00 2010-11-14 12:13:29.000 318 26238.00 218.50 -19583.12 88888.00 2010-11-14 12:13:30.000 318 26238.00 218.54 -19583.13 32736.54 2010-11-14 12:13:31.000 318 26237.98 218.58 -19583.12 88888.00 2010-11-14 12:13:32.000 318 26237.98 218.55 -19583.07 88888.00 2010-11-14 12:13:33.000 318 26237.97 218.52 -19583.07 88888.00 2010-11-14 12:13:34.000 318 26237.96 218.54 -19583.10 88888.00 2010-11-14 12:13:35.000 318 26237.98 218.60 -19583.11 32736.57 2010-11-14 12:13:36.000 318 26237.97 218.64 -19583.11 88888.00 2010-11-14 12:13:37.000 318 26237.99 218.62 -19583.10 88888.00 2010-11-14 12:13:38.000 318 26238.02 218.58 -19583.09 88888.00 2010-11-14 12:13:39.000 318 26238.01 218.58 -19583.10 88888.00 2010-11-14 12:13:40.000 318 26237.99 218.60 -19583.09 32736.55 2010-11-14 12:13:41.000 318 26237.98 218.69 -19583.10 88888.00 2010-11-14 12:13:42.000 318 26237.97 218.66 -19583.09 88888.00 2010-11-14 12:13:43.000 318 26238.03 218.60 -19583.10 88888.00 2010-11-14 12:13:44.000 318 26238.02 218.59 -19583.09 88888.00 2010-11-14 12:13:45.000 318 26238.03 218.65 -19583.06 32736.54 2010-11-14 12:13:46.000 318 26238.04 218.72 -19583.06 88888.00 2010-11-14 12:13:47.000 318 26238.03 218.71 -19583.08 88888.00 2010-11-14 12:13:48.000 318 26238.03 218.63 -19583.11 88888.00 2010-11-14 12:13:49.000 318 26238.03 218.69 -19583.12 88888.00 2010-11-14 12:13:50.000 318 26238.05 218.75 -19583.10 32736.55 2010-11-14 12:13:51.000 318 26238.05 218.78 -19583.09 88888.00 2010-11-14 12:13:52.000 318 26238.07 218.69 -19583.09 88888.00 2010-11-14 12:13:53.000 318 26238.09 218.65 -19583.10 88888.00 2010-11-14 12:13:54.000 318 26238.10 218.65 -19583.11 88888.00 2010-11-14 12:13:55.000 318 26238.10 218.68 -19583.13 32736.59 2010-11-14 12:13:56.000 318 26238.05 218.76 -19583.12 88888.00 2010-11-14 12:13:57.000 318 26238.05 218.73 -19583.09 88888.00 2010-11-14 12:13:58.000 318 26238.05 218.69 -19583.09 88888.00 2010-11-14 12:13:59.000 318 26238.04 218.70 -19583.07 88888.00 2010-11-14 12:14:00.000 318 26238.04 218.72 -19583.06 32736.55 2010-11-14 12:14:01.000 318 26238.03 218.76 -19583.07 88888.00 2010-11-14 12:14:02.000 318 26238.04 218.74 -19583.10 88888.00 2010-11-14 12:14:03.000 318 26238.08 218.71 -19583.05 88888.00 2010-11-14 12:14:04.000 318 26238.07 218.68 -19583.04 88888.00 2010-11-14 12:14:05.000 318 26238.06 218.66 -19583.06 32736.61 2010-11-14 12:14:06.000 318 26238.05 218.70 -19583.06 88888.00 2010-11-14 12:14:07.000 318 26238.03 218.67 -19583.06 88888.00 2010-11-14 12:14:08.000 318 26238.06 218.65 -19583.06 88888.00 2010-11-14 12:14:09.000 318 26238.06 218.70 -19583.08 88888.00 2010-11-14 12:14:10.000 318 26238.08 218.73 -19583.08 32736.66 2010-11-14 12:14:11.000 318 26238.09 218.73 -19583.08 88888.00 2010-11-14 12:14:12.000 318 26238.10 218.71 -19583.06 88888.00 2010-11-14 12:14:13.000 318 26238.09 218.72 -19583.07 88888.00 2010-11-14 12:14:14.000 318 26238.13 218.71 -19583.07 88888.00 2010-11-14 12:14:15.000 318 26238.10 218.72 -19583.06 32736.53 2010-11-14 12:14:16.000 318 26238.08 218.76 -19583.07 88888.00 2010-11-14 12:14:17.000 318 26238.05 218.78 -19583.09 88888.00 2010-11-14 12:14:18.000 318 26238.08 218.73 -19583.07 88888.00 2010-11-14 12:14:19.000 318 26238.08 218.73 -19583.07 88888.00 2010-11-14 12:14:20.000 318 26238.06 218.72 -19583.08 32736.49 2010-11-14 12:14:21.000 318 26238.05 218.78 -19583.11 88888.00 2010-11-14 12:14:22.000 318 26238.05 218.74 -19583.08 88888.00 2010-11-14 12:14:23.000 318 26238.06 218.68 -19583.10 88888.00 2010-11-14 12:14:24.000 318 26238.09 218.69 -19583.10 88888.00 2010-11-14 12:14:25.000 318 26238.12 218.73 -19583.11 32736.47 2010-11-14 12:14:26.000 318 26238.11 218.79 -19583.15 88888.00 2010-11-14 12:14:27.000 318 26238.11 218.74 -19583.12 88888.00 2010-11-14 12:14:28.000 318 26238.13 218.74 -19583.09 88888.00 2010-11-14 12:14:29.000 318 26238.12 218.74 -19583.11 88888.00 2010-11-14 12:14:30.000 318 26238.14 218.76 -19583.08 32736.54 2010-11-14 12:14:31.000 318 26238.13 218.78 -19583.07 88888.00 2010-11-14 12:14:32.000 318 26238.12 218.74 -19583.07 88888.00 2010-11-14 12:14:33.000 318 26238.10 218.72 -19583.04 88888.00 2010-11-14 12:14:34.000 318 26238.12 218.73 -19583.06 88888.00 2010-11-14 12:14:35.000 318 26238.13 218.75 -19583.09 32736.55 2010-11-14 12:14:36.000 318 26238.13 218.75 -19583.07 88888.00 2010-11-14 12:14:37.000 318 26238.14 218.72 -19583.06 88888.00 2010-11-14 12:14:38.000 318 26238.11 218.71 -19583.02 88888.00 2010-11-14 12:14:39.000 318 26238.14 218.70 -19583.02 88888.00 2010-11-14 12:14:40.000 318 26238.13 218.75 -19583.02 32736.63 2010-11-14 12:14:41.000 318 26238.13 218.80 -19583.05 88888.00 2010-11-14 12:14:42.000 318 26238.12 218.77 -19583.06 88888.00 2010-11-14 12:14:43.000 318 26238.13 218.74 -19583.08 88888.00 2010-11-14 12:14:44.000 318 26238.09 218.68 -19583.07 88888.00 2010-11-14 12:14:45.000 318 26238.09 218.71 -19583.08 32736.61 2010-11-14 12:14:46.000 318 26238.09 218.75 -19583.07 88888.00 2010-11-14 12:14:47.000 318 26238.06 218.75 -19583.08 88888.00 2010-11-14 12:14:48.000 318 26238.03 218.73 -19583.07 88888.00 2010-11-14 12:14:49.000 318 26238.03 218.70 -19583.09 88888.00 2010-11-14 12:14:50.000 318 26238.02 218.77 -19583.08 32736.50 2010-11-14 12:14:51.000 318 26238.03 218.82 -19583.06 88888.00 2010-11-14 12:14:52.000 318 26238.02 218.79 -19583.06 88888.00 2010-11-14 12:14:53.000 318 26238.03 218.72 -19583.05 88888.00 2010-11-14 12:14:54.000 318 26238.04 218.72 -19583.03 88888.00 2010-11-14 12:14:55.000 318 26238.06 218.81 -19583.04 32736.60 2010-11-14 12:14:56.000 318 26238.07 218.80 -19583.04 88888.00 2010-11-14 12:14:57.000 318 26238.09 218.79 -19583.04 88888.00 2010-11-14 12:14:58.000 318 26238.09 218.74 -19583.07 88888.00 2010-11-14 12:14:59.000 318 26238.09 218.70 -19583.06 88888.00 2010-11-14 12:15:00.000 318 26238.08 218.74 -19583.01 32736.45 2010-11-14 12:15:01.000 318 26238.08 218.78 -19583.03 88888.00 2010-11-14 12:15:02.000 318 26238.06 218.74 -19583.04 88888.00 2010-11-14 12:15:03.000 318 26238.06 218.73 -19583.04 88888.00 2010-11-14 12:15:04.000 318 26238.06 218.72 -19583.04 88888.00 2010-11-14 12:15:05.000 318 26238.04 218.77 -19583.03 32736.49 2010-11-14 12:15:06.000 318 26238.05 218.82 -19583.05 88888.00 2010-11-14 12:15:07.000 318 26238.07 218.76 -19583.07 88888.00 2010-11-14 12:15:08.000 318 26238.07 218.71 -19583.08 88888.00 2010-11-14 12:15:09.000 318 26238.11 218.71 -19583.04 88888.00 2010-11-14 12:15:10.000 318 26238.09 218.73 -19583.05 32736.61 2010-11-14 12:15:11.000 318 26238.09 218.81 -19583.02 88888.00 2010-11-14 12:15:12.000 318 26238.07 218.79 -19583.03 88888.00 2010-11-14 12:15:13.000 318 26238.03 218.76 -19583.02 88888.00 2010-11-14 12:15:14.000 318 26238.03 218.77 -19583.03 88888.00 2010-11-14 12:15:15.000 318 26238.00 218.81 -19583.05 32736.64 2010-11-14 12:15:16.000 318 26238.00 218.84 -19583.04 88888.00 2010-11-14 12:15:17.000 318 26237.99 218.80 -19583.02 88888.00 2010-11-14 12:15:18.000 318 26237.99 218.79 -19583.03 88888.00 2010-11-14 12:15:19.000 318 26237.98 218.78 -19583.04 88888.00 2010-11-14 12:15:20.000 318 26237.98 218.85 -19583.04 32736.58 2010-11-14 12:15:21.000 318 26237.96 218.86 -19583.04 88888.00 2010-11-14 12:15:22.000 318 26237.96 218.80 -19583.05 88888.00 2010-11-14 12:15:23.000 318 26238.00 218.79 -19583.07 88888.00 2010-11-14 12:15:24.000 318 26237.97 218.82 -19583.09 88888.00 2010-11-14 12:15:25.000 318 26237.97 218.84 -19583.08 32736.47 2010-11-14 12:15:26.000 318 26237.99 218.88 -19583.08 88888.00 2010-11-14 12:15:27.000 318 26237.97 218.84 -19583.04 88888.00 2010-11-14 12:15:28.000 318 26237.96 218.80 -19583.06 88888.00 2010-11-14 12:15:29.000 318 26237.99 218.79 -19583.05 88888.00 2010-11-14 12:15:30.000 318 26238.03 218.83 -19583.06 32736.55 2010-11-14 12:15:31.000 318 26238.02 218.85 -19583.06 88888.00 2010-11-14 12:15:32.000 318 26238.03 218.79 -19583.08 88888.00 2010-11-14 12:15:33.000 318 26238.04 218.77 -19583.05 88888.00 2010-11-14 12:15:34.000 318 26238.03 218.76 -19583.05 88888.00 2010-11-14 12:15:35.000 318 26238.02 218.79 -19583.06 32736.40 2010-11-14 12:15:36.000 318 26238.01 218.80 -19583.06 88888.00 2010-11-14 12:15:37.000 318 26237.99 218.79 -19583.06 88888.00 2010-11-14 12:15:38.000 318 26238.02 218.72 -19583.10 88888.00 2010-11-14 12:15:39.000 318 26238.01 218.73 -19583.12 88888.00 2010-11-14 12:15:40.000 318 26237.97 218.79 -19583.08 32736.55 2010-11-14 12:15:41.000 318 26237.94 218.87 -19583.10 88888.00 2010-11-14 12:15:42.000 318 26237.96 218.83 -19583.12 88888.00 2010-11-14 12:15:43.000 318 26237.95 218.76 -19583.11 88888.00 2010-11-14 12:15:44.000 318 26237.92 218.78 -19583.13 88888.00 2010-11-14 12:15:45.000 318 26237.91 218.85 -19583.13 32736.44 2010-11-14 12:15:46.000 318 26237.91 218.89 -19583.12 88888.00 2010-11-14 12:15:47.000 318 26237.88 218.88 -19583.14 88888.00 2010-11-14 12:15:48.000 318 26237.84 218.84 -19583.13 88888.00 2010-11-14 12:15:49.000 318 26237.84 218.86 -19583.11 88888.00 2010-11-14 12:15:50.000 318 26237.84 218.87 -19583.07 32736.42 2010-11-14 12:15:51.000 318 26237.85 218.91 -19583.11 88888.00 2010-11-14 12:15:52.000 318 26237.85 218.87 -19583.14 88888.00 2010-11-14 12:15:53.000 318 26237.88 218.82 -19583.12 88888.00 2010-11-14 12:15:54.000 318 26237.89 218.79 -19583.10 88888.00 2010-11-14 12:15:55.000 318 26237.88 218.82 -19583.14 32736.47 2010-11-14 12:15:56.000 318 26237.91 218.85 -19583.16 88888.00 2010-11-14 12:15:57.000 318 26237.91 218.83 -19583.14 88888.00 2010-11-14 12:15:58.000 318 26237.93 218.75 -19583.12 88888.00 2010-11-14 12:15:59.000 318 26237.98 218.74 -19583.11 88888.00 2010-11-14 12:16:00.000 318 26238.01 218.78 -19583.12 32736.52 2010-11-14 12:16:01.000 318 26238.03 218.81 -19583.10 88888.00 2010-11-14 12:16:02.000 318 26238.04 218.75 -19583.10 88888.00 2010-11-14 12:16:03.000 318 26238.02 218.72 -19583.11 88888.00 2010-11-14 12:16:04.000 318 26237.99 218.74 -19583.10 88888.00 2010-11-14 12:16:05.000 318 26238.01 218.78 -19583.07 32736.38 2010-11-14 12:16:06.000 318 26238.05 218.80 -19583.08 88888.00 2010-11-14 12:16:07.000 318 26238.06 218.75 -19583.08 88888.00 2010-11-14 12:16:08.000 318 26238.03 218.73 -19583.06 88888.00 2010-11-14 12:16:09.000 318 26237.99 218.78 -19583.10 88888.00 2010-11-14 12:16:10.000 318 26238.02 218.85 -19583.11 32736.57 2010-11-14 12:16:11.000 318 26237.97 218.91 -19583.11 88888.00 2010-11-14 12:16:12.000 318 26237.96 218.84 -19583.09 88888.00 2010-11-14 12:16:13.000 318 26237.97 218.80 -19583.08 88888.00 2010-11-14 12:16:14.000 318 26237.93 218.79 -19583.09 88888.00 2010-11-14 12:16:15.000 318 26237.90 218.82 -19583.07 32736.48 2010-11-14 12:16:16.000 318 26237.91 218.89 -19583.10 88888.00 2010-11-14 12:16:17.000 318 26237.91 218.83 -19583.12 88888.00 2010-11-14 12:16:18.000 318 26237.93 218.81 -19583.14 88888.00 2010-11-14 12:16:19.000 318 26237.91 218.81 -19583.13 88888.00 2010-11-14 12:16:20.000 318 26237.91 218.82 -19583.09 32736.41 2010-11-14 12:16:21.000 318 26237.92 218.86 -19583.07 88888.00 2010-11-14 12:16:22.000 318 26237.90 218.83 -19583.08 88888.00 2010-11-14 12:16:23.000 318 26237.91 218.80 -19583.06 88888.00 2010-11-14 12:16:24.000 318 26237.93 218.82 -19583.04 88888.00 2010-11-14 12:16:25.000 318 26237.91 218.87 -19583.07 32736.46 2010-11-14 12:16:26.000 318 26237.94 218.92 -19583.07 88888.00 2010-11-14 12:16:27.000 318 26237.90 218.90 -19583.09 88888.00 2010-11-14 12:16:28.000 318 26237.90 218.81 -19583.13 88888.00 2010-11-14 12:16:29.000 318 26237.91 218.81 -19583.10 88888.00 2010-11-14 12:16:30.000 318 26237.91 218.84 -19583.09 32736.43 2010-11-14 12:16:31.000 318 26237.90 218.87 -19583.11 88888.00 2010-11-14 12:16:32.000 318 26237.91 218.83 -19583.10 88888.00 2010-11-14 12:16:33.000 318 26237.88 218.80 -19583.10 88888.00 2010-11-14 12:16:34.000 318 26237.91 218.81 -19583.11 88888.00 2010-11-14 12:16:35.000 318 26237.93 218.83 -19583.11 32736.39 2010-11-14 12:16:36.000 318 26237.92 218.84 -19583.04 88888.00 2010-11-14 12:16:37.000 318 26237.94 218.77 -19583.05 88888.00 2010-11-14 12:16:38.000 318 26237.95 218.75 -19583.09 88888.00 2010-11-14 12:16:39.000 318 26237.95 218.77 -19583.10 88888.00 2010-11-14 12:16:40.000 318 26237.96 218.81 -19583.09 32736.48 2010-11-14 12:16:41.000 318 26237.99 218.83 -19583.11 88888.00 2010-11-14 12:16:42.000 318 26238.00 218.79 -19583.12 88888.00 2010-11-14 12:16:43.000 318 26237.97 218.80 -19583.12 88888.00 2010-11-14 12:16:44.000 318 26237.98 218.80 -19583.12 88888.00 2010-11-14 12:16:45.000 318 26237.98 218.84 -19583.13 32736.43 2010-11-14 12:16:46.000 318 26237.97 218.88 -19583.13 88888.00 2010-11-14 12:16:47.000 318 26237.95 218.85 -19583.10 88888.00 2010-11-14 12:16:48.000 318 26237.95 218.81 -19583.10 88888.00 2010-11-14 12:16:49.000 318 26237.97 218.81 -19583.09 88888.00 2010-11-14 12:16:50.000 318 26237.97 218.85 -19583.08 32736.51 2010-11-14 12:16:51.000 318 26237.96 218.91 -19583.08 88888.00 2010-11-14 12:16:52.000 318 26237.92 218.89 -19583.09 88888.00 2010-11-14 12:16:53.000 318 26237.89 218.87 -19583.13 88888.00 2010-11-14 12:16:54.000 318 26237.87 218.86 -19583.10 88888.00 2010-11-14 12:16:55.000 318 26237.88 218.83 -19583.10 32736.37 2010-11-14 12:16:56.000 318 26237.89 218.85 -19583.12 88888.00 2010-11-14 12:16:57.000 318 26237.86 218.78 -19583.09 88888.00 2010-11-14 12:16:58.000 318 26237.85 218.76 -19583.08 88888.00 2010-11-14 12:16:59.000 318 26237.85 218.74 -19583.10 88888.00 2010-11-14 12:17:00.000 318 26237.84 218.79 -19583.10 32736.38 2010-11-14 12:17:01.000 318 26237.87 218.80 -19583.08 88888.00 2010-11-14 12:17:02.000 318 26237.87 218.75 -19583.06 88888.00 2010-11-14 12:17:03.000 318 26237.87 218.72 -19583.12 88888.00 2010-11-14 12:17:04.000 318 26237.87 218.72 -19583.12 88888.00 2010-11-14 12:17:05.000 318 26237.86 218.73 -19583.12 32736.41 2010-11-14 12:17:06.000 318 26237.82 218.78 -19583.13 88888.00 2010-11-14 12:17:07.000 318 26237.83 218.76 -19583.10 88888.00 2010-11-14 12:17:08.000 318 26237.87 218.67 -19583.10 88888.00 2010-11-14 12:17:09.000 318 26237.88 218.71 -19583.09 88888.00 2010-11-14 12:17:10.000 318 26237.86 218.78 -19583.11 32736.54 2010-11-14 12:17:11.000 318 26237.87 218.81 -19583.12 88888.00 2010-11-14 12:17:12.000 318 26237.88 218.77 -19583.15 88888.00 2010-11-14 12:17:13.000 318 26237.88 218.79 -19583.14 88888.00 2010-11-14 12:17:14.000 318 26237.90 218.77 -19583.14 88888.00 2010-11-14 12:17:15.000 318 26237.89 218.81 -19583.18 32736.44 2010-11-14 12:17:16.000 318 26237.89 218.83 -19583.18 88888.00 2010-11-14 12:17:17.000 318 26237.92 218.80 -19583.14 88888.00 2010-11-14 12:17:18.000 318 26237.88 218.79 -19583.11 88888.00 2010-11-14 12:17:19.000 318 26237.90 218.81 -19583.11 88888.00 2010-11-14 12:17:20.000 318 26237.88 218.85 -19583.16 32736.47 2010-11-14 12:17:21.000 318 26237.90 218.96 -19583.18 88888.00 2010-11-14 12:17:22.000 318 26237.89 218.89 -19583.17 88888.00 2010-11-14 12:17:23.000 318 26237.87 218.84 -19583.15 88888.00 2010-11-14 12:17:24.000 318 26237.90 218.83 -19583.13 88888.00 2010-11-14 12:17:25.000 318 26237.96 218.89 -19583.15 32736.56 2010-11-14 12:17:26.000 318 26237.95 218.90 -19583.10 88888.00 2010-11-14 12:17:27.000 318 26237.95 218.84 -19583.07 88888.00 2010-11-14 12:17:28.000 318 26237.94 218.81 -19583.10 88888.00 2010-11-14 12:17:29.000 318 26237.96 218.76 -19583.10 88888.00 2010-11-14 12:17:30.000 318 26237.97 218.82 -19583.12 32736.48 2010-11-14 12:17:31.000 318 26237.95 218.88 -19583.13 88888.00 2010-11-14 12:17:32.000 318 26237.93 218.80 -19583.15 88888.00 2010-11-14 12:17:33.000 318 26237.94 218.73 -19583.12 88888.00 2010-11-14 12:17:34.000 318 26237.92 218.73 -19583.10 88888.00 2010-11-14 12:17:35.000 318 26237.90 218.76 -19583.07 32736.45 2010-11-14 12:17:36.000 318 26237.86 218.80 -19583.10 88888.00 2010-11-14 12:17:37.000 318 26237.86 218.82 -19583.11 88888.00 2010-11-14 12:17:38.000 318 26237.88 218.78 -19583.10 88888.00 2010-11-14 12:17:39.000 318 26237.92 218.76 -19583.08 88888.00 2010-11-14 12:17:40.000 318 26237.95 218.83 -19583.08 32736.48 2010-11-14 12:17:41.000 318 26237.91 218.86 -19583.10 88888.00 2010-11-14 12:17:42.000 318 26237.92 218.87 -19583.10 88888.00 2010-11-14 12:17:43.000 318 26237.93 218.82 -19583.09 88888.00 2010-11-14 12:17:44.000 318 26237.93 218.82 -19583.13 88888.00 2010-11-14 12:17:45.000 318 26237.97 218.83 -19583.14 32736.51 2010-11-14 12:17:46.000 318 26237.97 218.82 -19583.14 88888.00 2010-11-14 12:17:47.000 318 26237.97 218.81 -19583.13 88888.00 2010-11-14 12:17:48.000 318 26237.99 218.83 -19583.13 88888.00 2010-11-14 12:17:49.000 318 26237.99 218.83 -19583.12 88888.00 2010-11-14 12:17:50.000 318 26237.94 218.87 -19583.15 32736.43 2010-11-14 12:17:51.000 318 26237.94 218.88 -19583.10 88888.00 2010-11-14 12:17:52.000 318 26237.94 218.85 -19583.11 88888.00 2010-11-14 12:17:53.000 318 26237.95 218.77 -19583.10 88888.00 2010-11-14 12:17:54.000 318 26237.97 218.74 -19583.06 88888.00 2010-11-14 12:17:55.000 318 26237.96 218.80 -19583.09 32736.46 2010-11-14 12:17:56.000 318 26237.94 218.87 -19583.10 88888.00 2010-11-14 12:17:57.000 318 26237.93 218.83 -19583.08 88888.00 2010-11-14 12:17:58.000 318 26237.94 218.79 -19583.06 88888.00 2010-11-14 12:17:59.000 318 26237.90 218.80 -19583.05 88888.00 2010-11-14 12:18:00.000 318 26237.91 218.82 -19583.08 32736.31 2010-11-14 12:18:01.000 318 26237.90 218.82 -19583.11 88888.00 2010-11-14 12:18:02.000 318 26237.93 218.75 -19583.12 88888.00 2010-11-14 12:18:03.000 318 26237.90 218.70 -19583.13 88888.00 2010-11-14 12:18:04.000 318 26237.90 218.70 -19583.10 88888.00 2010-11-14 12:18:05.000 318 26237.91 218.73 -19583.09 32736.45 2010-11-14 12:18:06.000 318 26237.94 218.80 -19583.06 88888.00 2010-11-14 12:18:07.000 318 26237.93 218.77 -19583.08 88888.00 2010-11-14 12:18:08.000 318 26237.94 218.71 -19583.11 88888.00 2010-11-14 12:18:09.000 318 26237.90 218.73 -19583.10 88888.00 2010-11-14 12:18:10.000 318 26237.94 218.76 -19583.07 32736.50 2010-11-14 12:18:11.000 318 26237.97 218.80 -19583.05 88888.00 2010-11-14 12:18:12.000 318 26238.00 218.74 -19583.06 88888.00 2010-11-14 12:18:13.000 318 26237.98 218.75 -19583.07 88888.00 2010-11-14 12:18:14.000 318 26237.97 218.74 -19583.08 88888.00 2010-11-14 12:18:15.000 318 26237.94 218.75 -19583.06 32736.47 2010-11-14 12:18:16.000 318 26237.95 218.78 -19583.06 88888.00 2010-11-14 12:18:17.000 318 26237.95 218.76 -19583.05 88888.00 2010-11-14 12:18:18.000 318 26237.95 218.74 -19583.09 88888.00 2010-11-14 12:18:19.000 318 26237.93 218.74 -19583.06 88888.00 2010-11-14 12:18:20.000 318 26237.92 218.74 -19583.06 32736.43 2010-11-14 12:18:21.000 318 26237.92 218.78 -19583.07 88888.00 2010-11-14 12:18:22.000 318 26237.90 218.74 -19583.10 88888.00 2010-11-14 12:18:23.000 318 26237.92 218.67 -19583.12 88888.00 2010-11-14 12:18:24.000 318 26237.87 218.67 -19583.08 88888.00 2010-11-14 12:18:25.000 318 26237.87 218.66 -19583.08 32736.49 2010-11-14 12:18:26.000 318 26237.89 218.71 -19583.10 88888.00 2010-11-14 12:18:27.000 318 26237.88 218.65 -19583.10 88888.00 2010-11-14 12:18:28.000 318 26237.86 218.60 -19583.10 88888.00 2010-11-14 12:18:29.000 318 26237.89 218.63 -19583.08 88888.00 2010-11-14 12:18:30.000 318 26237.86 218.68 -19583.09 32736.40 2010-11-14 12:18:31.000 318 26237.85 218.72 -19583.09 88888.00 2010-11-14 12:18:32.000 318 26237.89 218.66 -19583.10 88888.00 2010-11-14 12:18:33.000 318 26237.91 218.63 -19583.11 88888.00 2010-11-14 12:18:34.000 318 26237.88 218.68 -19583.15 88888.00 2010-11-14 12:18:35.000 318 26237.85 218.72 -19583.12 32736.44 2010-11-14 12:18:36.000 318 26237.90 218.74 -19583.10 88888.00 2010-11-14 12:18:37.000 318 26237.91 218.72 -19583.09 88888.00 2010-11-14 12:18:38.000 318 26237.91 218.72 -19583.07 88888.00 2010-11-14 12:18:39.000 318 26237.94 218.72 -19583.06 88888.00 2010-11-14 12:18:40.000 318 26237.96 218.73 -19583.08 32736.42 2010-11-14 12:18:41.000 318 26237.94 218.77 -19583.09 88888.00 2010-11-14 12:18:42.000 318 26237.98 218.72 -19583.11 88888.00 2010-11-14 12:18:43.000 318 26237.99 218.69 -19583.12 88888.00 2010-11-14 12:18:44.000 318 26238.01 218.70 -19583.08 88888.00 2010-11-14 12:18:45.000 318 26238.04 218.76 -19583.06 32736.52 2010-11-14 12:18:46.000 318 26238.05 218.79 -19583.07 88888.00 2010-11-14 12:18:47.000 318 26238.06 218.72 -19583.10 88888.00 2010-11-14 12:18:48.000 318 26238.07 218.69 -19583.11 88888.00 2010-11-14 12:18:49.000 318 26238.08 218.67 -19583.10 88888.00 2010-11-14 12:18:50.000 318 26238.06 218.72 -19583.06 32736.66 2010-11-14 12:18:51.000 318 26238.08 218.73 -19583.08 88888.00 2010-11-14 12:18:52.000 318 26238.10 218.70 -19583.07 88888.00 2010-11-14 12:18:53.000 318 26238.07 218.67 -19583.08 88888.00 2010-11-14 12:18:54.000 318 26238.10 218.69 -19583.11 88888.00 2010-11-14 12:18:55.000 318 26238.04 218.72 -19583.13 32736.58 2010-11-14 12:18:56.000 318 26238.02 218.72 -19583.11 88888.00 2010-11-14 12:18:57.000 318 26238.02 218.69 -19583.09 88888.00 2010-11-14 12:18:58.000 318 26238.03 218.67 -19583.11 88888.00 2010-11-14 12:18:59.000 318 26238.00 218.66 -19583.09 88888.00 2010-11-14 12:19:00.000 318 26238.00 218.67 -19583.12 32736.56 2010-11-14 12:19:01.000 318 26238.02 218.71 -19583.16 88888.00 2010-11-14 12:19:02.000 318 26237.99 218.67 -19583.17 88888.00 2010-11-14 12:19:03.000 318 26237.96 218.62 -19583.14 88888.00 2010-11-14 12:19:04.000 318 26237.94 218.62 -19583.13 88888.00 2010-11-14 12:19:05.000 318 26237.97 218.64 -19583.12 32736.36 2010-11-14 12:19:06.000 318 26237.95 218.68 -19583.15 88888.00 2010-11-14 12:19:07.000 318 26237.93 218.68 -19583.12 88888.00 2010-11-14 12:19:08.000 318 26237.95 218.65 -19583.11 88888.00 2010-11-14 12:19:09.000 318 26237.95 218.66 -19583.12 88888.00 2010-11-14 12:19:10.000 318 26237.95 218.66 -19583.08 32736.41 2010-11-14 12:19:11.000 318 26237.95 218.67 -19583.11 88888.00 2010-11-14 12:19:12.000 318 26237.98 218.61 -19583.13 88888.00 2010-11-14 12:19:13.000 318 26238.02 218.60 -19583.12 88888.00 2010-11-14 12:19:14.000 318 26238.01 218.60 -19583.17 88888.00 2010-11-14 12:19:15.000 318 26237.97 218.68 -19583.15 32736.40 2010-11-14 12:19:16.000 318 26237.96 218.71 -19583.12 88888.00 2010-11-14 12:19:17.000 318 26237.99 218.70 -19583.10 88888.00 2010-11-14 12:19:18.000 318 26237.98 218.66 -19583.07 88888.00 2010-11-14 12:19:19.000 318 26237.98 218.65 -19583.10 88888.00 2010-11-14 12:19:20.000 318 26237.98 218.70 -19583.11 32736.49 2010-11-14 12:19:21.000 318 26238.00 218.72 -19583.11 88888.00 2010-11-14 12:19:22.000 318 26238.07 218.70 -19583.07 88888.00 2010-11-14 12:19:23.000 318 26238.02 218.66 -19583.06 88888.00 2010-11-14 12:19:24.000 318 26237.99 218.68 -19583.09 88888.00 2010-11-14 12:19:25.000 318 26237.97 218.69 -19583.12 32736.58 2010-11-14 12:19:26.000 318 26238.01 218.72 -19583.08 88888.00 2010-11-14 12:19:27.000 318 26238.01 218.67 -19583.09 88888.00 2010-11-14 12:19:28.000 318 26238.00 218.63 -19583.11 88888.00 2010-11-14 12:19:29.000 318 26238.01 218.62 -19583.12 88888.00 2010-11-14 12:19:30.000 318 26238.02 218.64 -19583.12 32736.50 2010-11-14 12:19:31.000 318 26238.01 218.69 -19583.10 88888.00 2010-11-14 12:19:32.000 318 26237.96 218.65 -19583.07 88888.00 2010-11-14 12:19:33.000 318 26237.94 218.62 -19583.11 88888.00 2010-11-14 12:19:34.000 318 26237.98 218.63 -19583.14 88888.00 2010-11-14 12:19:35.000 318 26237.96 218.68 -19583.11 32736.47 2010-11-14 12:19:36.000 318 26237.93 218.69 -19583.12 88888.00 2010-11-14 12:19:37.000 318 26237.94 218.66 -19583.12 88888.00 2010-11-14 12:19:38.000 318 26237.96 218.66 -19583.13 88888.00 2010-11-14 12:19:39.000 318 26237.98 218.69 -19583.12 88888.00 2010-11-14 12:19:40.000 318 26237.96 218.72 -19583.15 32736.50 2010-11-14 12:19:41.000 318 26237.95 218.77 -19583.16 88888.00 2010-11-14 12:19:42.000 318 26237.98 218.74 -19583.15 88888.00 2010-11-14 12:19:43.000 318 26237.97 218.68 -19583.14 88888.00 2010-11-14 12:19:44.000 318 26237.97 218.71 -19583.15 88888.00 2010-11-14 12:19:45.000 318 26238.00 218.70 -19583.15 32736.53 2010-11-14 12:19:46.000 318 26237.99 218.69 -19583.14 88888.00 2010-11-14 12:19:47.000 318 26238.03 218.67 -19583.14 88888.00 2010-11-14 12:19:48.000 318 26238.04 218.63 -19583.15 88888.00 2010-11-14 12:19:49.000 318 26238.04 218.64 -19583.16 88888.00 2010-11-14 12:19:50.000 318 26238.08 218.68 -19583.14 32736.48 2010-11-14 12:19:51.000 318 26238.08 218.73 -19583.15 88888.00 2010-11-14 12:19:52.000 318 26238.09 218.70 -19583.16 88888.00 2010-11-14 12:19:53.000 318 26238.08 218.69 -19583.16 88888.00 2010-11-14 12:19:54.000 318 26238.06 218.66 -19583.14 88888.00 2010-11-14 12:19:55.000 318 26238.06 218.67 -19583.12 32736.54 2010-11-14 12:19:56.000 318 26238.06 218.72 -19583.12 88888.00 2010-11-14 12:19:57.000 318 26238.02 218.73 -19583.12 88888.00 2010-11-14 12:19:58.000 318 26238.03 218.75 -19583.10 88888.00 2010-11-14 12:19:59.000 318 26238.05 218.70 -19583.11 88888.00 2010-11-14 12:20:00.000 318 26238.03 218.72 -19583.15 32736.62 2010-11-14 12:20:01.000 318 26237.99 218.78 -19583.16 88888.00 2010-11-14 12:20:02.000 318 26237.98 218.76 -19583.17 88888.00 2010-11-14 12:20:03.000 318 26237.97 218.76 -19583.15 88888.00 2010-11-14 12:20:04.000 318 26237.95 218.74 -19583.14 88888.00 2010-11-14 12:20:05.000 318 26237.95 218.75 -19583.13 32736.50 2010-11-14 12:20:06.000 318 26237.95 218.77 -19583.09 88888.00 2010-11-14 12:20:07.000 318 26237.97 218.73 -19583.12 88888.00 2010-11-14 12:20:08.000 318 26237.93 218.70 -19583.13 88888.00 2010-11-14 12:20:09.000 318 26237.94 218.69 -19583.13 88888.00 2010-11-14 12:20:10.000 318 26237.95 218.73 -19583.11 32736.44 2010-11-14 12:20:11.000 318 26237.96 218.76 -19583.11 88888.00 2010-11-14 12:20:12.000 318 26237.99 218.72 -19583.10 88888.00 2010-11-14 12:20:13.000 318 26237.99 218.68 -19583.09 88888.00 2010-11-14 12:20:14.000 318 26238.01 218.70 -19583.08 88888.00 2010-11-14 12:20:15.000 318 26238.03 218.72 -19583.12 32736.45 2010-11-14 12:20:16.000 318 26238.10 218.73 -19583.14 88888.00 2010-11-14 12:20:17.000 318 26238.12 218.66 -19583.16 88888.00 2010-11-14 12:20:18.000 318 26238.12 218.65 -19583.15 88888.00 2010-11-14 12:20:19.000 318 26238.09 218.66 -19583.13 88888.00 2010-11-14 12:20:20.000 318 26238.09 218.72 -19583.12 32736.63 2010-11-14 12:20:21.000 318 26238.04 218.72 -19583.09 88888.00 2010-11-14 12:20:22.000 318 26238.04 218.65 -19583.06 88888.00 2010-11-14 12:20:23.000 318 26238.06 218.64 -19583.08 88888.00 2010-11-14 12:20:24.000 318 26238.04 218.65 -19583.11 88888.00 2010-11-14 12:20:25.000 318 26238.01 218.69 -19583.12 32736.50 2010-11-14 12:20:26.000 318 26238.02 218.69 -19583.14 88888.00 2010-11-14 12:20:27.000 318 26237.99 218.65 -19583.12 88888.00 2010-11-14 12:20:28.000 318 26237.97 218.63 -19583.09 88888.00 2010-11-14 12:20:29.000 318 26237.98 218.65 -19583.11 88888.00 2010-11-14 12:20:30.000 318 26237.99 218.69 -19583.11 32736.59 2010-11-14 12:20:31.000 318 26237.99 218.73 -19583.14 88888.00 2010-11-14 12:20:32.000 318 26237.98 218.68 -19583.14 88888.00 2010-11-14 12:20:33.000 318 26238.00 218.66 -19583.11 88888.00 2010-11-14 12:20:34.000 318 26238.01 218.64 -19583.10 88888.00 2010-11-14 12:20:35.000 318 26238.05 218.64 -19583.09 32736.45 2010-11-14 12:20:36.000 318 26238.06 218.68 -19583.09 88888.00 2010-11-14 12:20:37.000 318 26238.05 218.63 -19583.09 88888.00 2010-11-14 12:20:38.000 318 26238.07 218.62 -19583.12 88888.00 2010-11-14 12:20:39.000 318 26238.10 218.60 -19583.14 88888.00 2010-11-14 12:20:40.000 318 26238.13 218.65 -19583.09 32736.60 2010-11-14 12:20:41.000 318 26238.14 218.68 -19583.12 88888.00 2010-11-14 12:20:42.000 318 26238.13 218.67 -19583.09 88888.00 2010-11-14 12:20:43.000 318 26238.07 218.66 -19583.09 88888.00 2010-11-14 12:20:44.000 318 26238.08 218.67 -19583.12 88888.00 2010-11-14 12:20:45.000 318 26238.10 218.70 -19583.08 32736.59 2010-11-14 12:20:46.000 318 26238.11 218.73 -19583.08 88888.00 2010-11-14 12:20:47.000 318 26238.10 218.69 -19583.09 88888.00 2010-11-14 12:20:48.000 318 26238.09 218.61 -19583.10 88888.00 2010-11-14 12:20:49.000 318 26238.05 218.62 -19583.08 88888.00 2010-11-14 12:20:50.000 318 26238.06 218.68 -19583.10 32736.55 2010-11-14 12:20:51.000 318 26238.03 218.77 -19583.08 88888.00 2010-11-14 12:20:52.000 318 26238.02 218.71 -19583.10 88888.00 2010-11-14 12:20:53.000 318 26238.05 218.66 -19583.10 88888.00 2010-11-14 12:20:54.000 318 26238.06 218.65 -19583.08 88888.00 2010-11-14 12:20:55.000 318 26238.06 218.66 -19583.09 32736.55 2010-11-14 12:20:56.000 318 26238.03 218.74 -19583.12 88888.00 2010-11-14 12:20:57.000 318 26238.01 218.70 -19583.12 88888.00 2010-11-14 12:20:58.000 318 26238.05 218.62 -19583.09 88888.00 2010-11-14 12:20:59.000 318 26238.06 218.63 -19583.08 88888.00 2010-11-14 12:21:00.000 318 26238.03 218.66 -19583.11 32736.64 2010-11-14 12:21:01.000 318 26238.06 218.73 -19583.13 88888.00 2010-11-14 12:21:02.000 318 26238.10 218.72 -19583.10 88888.00 2010-11-14 12:21:03.000 318 26238.08 218.69 -19583.12 88888.00 2010-11-14 12:21:04.000 318 26238.03 218.71 -19583.14 88888.00 2010-11-14 12:21:05.000 318 26238.04 218.77 -19583.13 32736.54 2010-11-14 12:21:06.000 318 26238.04 218.78 -19583.15 88888.00 2010-11-14 12:21:07.000 318 26238.02 218.76 -19583.16 88888.00 2010-11-14 12:21:08.000 318 26238.02 218.67 -19583.14 88888.00 2010-11-14 12:21:09.000 318 26238.04 218.65 -19583.13 88888.00 2010-11-14 12:21:10.000 318 26238.04 218.73 -19583.13 32736.66 2010-11-14 12:21:11.000 318 26238.04 218.79 -19583.15 88888.00 2010-11-14 12:21:12.000 318 26238.04 218.75 -19583.12 88888.00 2010-11-14 12:21:13.000 318 26238.06 218.69 -19583.13 88888.00 2010-11-14 12:21:14.000 318 26238.09 218.73 -19583.11 88888.00 2010-11-14 12:21:15.000 318 26238.04 218.84 -19583.10 32736.66 2010-11-14 12:21:16.000 318 26238.03 218.85 -19583.12 88888.00 2010-11-14 12:21:17.000 318 26238.06 218.77 -19583.10 88888.00 2010-11-14 12:21:18.000 318 26238.08 218.72 -19583.10 88888.00 2010-11-14 12:21:19.000 318 26238.06 218.73 -19583.13 88888.00 2010-11-14 12:21:20.000 318 26238.06 218.73 -19583.11 32736.58 2010-11-14 12:21:21.000 318 26238.08 218.77 -19583.12 88888.00 2010-11-14 12:21:22.000 318 26238.11 218.73 -19583.13 88888.00 2010-11-14 12:21:23.000 318 26238.09 218.68 -19583.10 88888.00 2010-11-14 12:21:24.000 318 26238.06 218.69 -19583.12 88888.00 2010-11-14 12:21:25.000 318 26238.04 218.71 -19583.14 32736.57 2010-11-14 12:21:26.000 318 26238.06 218.72 -19583.16 88888.00 2010-11-14 12:21:27.000 318 26238.07 218.69 -19583.14 88888.00 2010-11-14 12:21:28.000 318 26238.05 218.70 -19583.13 88888.00 2010-11-14 12:21:29.000 318 26237.99 218.71 -19583.11 88888.00 2010-11-14 12:21:30.000 318 26238.00 218.71 -19583.12 32736.55 2010-11-14 12:21:31.000 318 26237.99 218.75 -19583.13 88888.00 2010-11-14 12:21:32.000 318 26237.96 218.72 -19583.15 88888.00 2010-11-14 12:21:33.000 318 26237.93 218.72 -19583.13 88888.00 2010-11-14 12:21:34.000 318 26237.92 218.68 -19583.14 88888.00 2010-11-14 12:21:35.000 318 26237.95 218.67 -19583.14 32736.53 2010-11-14 12:21:36.000 318 26237.95 218.72 -19583.15 88888.00 2010-11-14 12:21:37.000 318 26237.96 218.68 -19583.14 88888.00 2010-11-14 12:21:38.000 318 26237.94 218.60 -19583.14 88888.00 2010-11-14 12:21:39.000 318 26237.95 218.58 -19583.13 88888.00 2010-11-14 12:21:40.000 318 26237.94 218.63 -19583.15 32736.43 2010-11-14 12:21:41.000 318 26237.93 218.68 -19583.17 88888.00 2010-11-14 12:21:42.000 318 26237.93 218.66 -19583.17 88888.00 2010-11-14 12:21:43.000 318 26237.91 218.61 -19583.13 88888.00 2010-11-14 12:21:44.000 318 26237.96 218.62 -19583.12 88888.00 2010-11-14 12:21:45.000 318 26237.96 218.63 -19583.12 32736.62 2010-11-14 12:21:46.000 318 26237.97 218.66 -19583.14 88888.00 2010-11-14 12:21:47.000 318 26238.00 218.61 -19583.13 88888.00 2010-11-14 12:21:48.000 318 26238.02 218.59 -19583.12 88888.00 2010-11-14 12:21:49.000 318 26238.01 218.61 -19583.11 88888.00 2010-11-14 12:21:50.000 318 26238.01 218.66 -19583.13 32736.65 2010-11-14 12:21:51.000 318 26238.02 218.72 -19583.14 88888.00 2010-11-14 12:21:52.000 318 26238.04 218.68 -19583.12 88888.00 2010-11-14 12:21:53.000 318 26238.07 218.62 -19583.10 88888.00 2010-11-14 12:21:54.000 318 26238.07 218.60 -19583.08 88888.00 2010-11-14 12:21:55.000 318 26238.06 218.66 -19583.09 32736.52 2010-11-14 12:21:56.000 318 26238.10 218.68 -19583.12 88888.00 2010-11-14 12:21:57.000 318 26238.13 218.65 -19583.13 88888.00 2010-11-14 12:21:58.000 318 26238.10 218.62 -19583.15 88888.00 2010-11-14 12:21:59.000 318 26238.10 218.65 -19583.16 88888.00 2010-11-14 12:22:00.000 318 26238.11 218.70 -19583.15 32736.65 2010-11-14 12:22:01.000 318 26238.12 218.72 -19583.14 88888.00 2010-11-14 12:22:02.000 318 26238.15 218.67 -19583.14 88888.00 2010-11-14 12:22:03.000 318 26238.15 218.66 -19583.14 88888.00 2010-11-14 12:22:04.000 318 26238.12 218.64 -19583.14 88888.00 2010-11-14 12:22:05.000 318 26238.10 218.69 -19583.16 32736.58 2010-11-14 12:22:06.000 318 26238.06 218.72 -19583.17 88888.00 2010-11-14 12:22:07.000 318 26238.00 218.67 -19583.15 88888.00 2010-11-14 12:22:08.000 318 26238.00 218.62 -19583.16 88888.00 2010-11-14 12:22:09.000 318 26238.02 218.63 -19583.17 88888.00 2010-11-14 12:22:10.000 318 26238.00 218.62 -19583.16 32736.66 2010-11-14 12:22:11.000 318 26238.00 218.63 -19583.19 88888.00 2010-11-14 12:22:12.000 318 26237.99 218.60 -19583.17 88888.00 2010-11-14 12:22:13.000 318 26237.97 218.57 -19583.17 88888.00 2010-11-14 12:22:14.000 318 26237.98 218.57 -19583.16 88888.00 2010-11-14 12:22:15.000 318 26238.01 218.63 -19583.13 32736.55 2010-11-14 12:22:16.000 318 26238.00 218.64 -19583.14 88888.00 2010-11-14 12:22:17.000 318 26237.98 218.60 -19583.15 88888.00 2010-11-14 12:22:18.000 318 26237.98 218.55 -19583.14 88888.00 2010-11-14 12:22:19.000 318 26237.99 218.56 -19583.13 88888.00 2010-11-14 12:22:20.000 318 26237.97 218.60 -19583.14 32736.52 2010-11-14 12:22:21.000 318 26237.97 218.63 -19583.12 88888.00 2010-11-14 12:22:22.000 318 26237.97 218.61 -19583.14 88888.00 2010-11-14 12:22:23.000 318 26238.04 218.60 -19583.13 88888.00 2010-11-14 12:22:24.000 318 26238.05 218.59 -19583.14 88888.00 2010-11-14 12:22:25.000 318 26238.07 218.66 -19583.12 32736.67 2010-11-14 12:22:26.000 318 26238.05 218.70 -19583.13 88888.00 2010-11-14 12:22:27.000 318 26238.05 218.66 -19583.15 88888.00 2010-11-14 12:22:28.000 318 26238.10 218.60 -19583.11 88888.00 2010-11-14 12:22:29.000 318 26238.09 218.63 -19583.11 88888.00 2010-11-14 12:22:30.000 318 26238.08 218.67 -19583.12 32736.67 2010-11-14 12:22:31.000 318 26238.10 218.69 -19583.16 88888.00 2010-11-14 12:22:32.000 318 26238.10 218.66 -19583.15 88888.00 2010-11-14 12:22:33.000 318 26238.06 218.63 -19583.15 88888.00 2010-11-14 12:22:34.000 318 26238.05 218.59 -19583.16 88888.00 2010-11-14 12:22:35.000 318 26238.04 218.67 -19583.15 32736.66 2010-11-14 12:22:36.000 318 26238.01 218.68 -19583.15 88888.00 2010-11-14 12:22:37.000 318 26238.04 218.64 -19583.17 88888.00 2010-11-14 12:22:38.000 318 26238.04 218.60 -19583.18 88888.00 2010-11-14 12:22:39.000 318 26238.01 218.59 -19583.19 88888.00 2010-11-14 12:22:40.000 318 26237.96 218.60 -19583.19 32736.55 2010-11-14 12:22:41.000 318 26238.01 218.66 -19583.19 88888.00 2010-11-14 12:22:42.000 318 26238.01 218.65 -19583.20 88888.00 2010-11-14 12:22:43.000 318 26237.99 218.62 -19583.17 88888.00 2010-11-14 12:22:44.000 318 26238.03 218.60 -19583.16 88888.00 2010-11-14 12:22:45.000 318 26238.03 218.59 -19583.14 32736.58 2010-11-14 12:22:46.000 318 26238.00 218.63 -19583.14 88888.00 2010-11-14 12:22:47.000 318 26238.02 218.57 -19583.15 88888.00 2010-11-14 12:22:48.000 318 26238.04 218.53 -19583.16 88888.00 2010-11-14 12:22:49.000 318 26238.02 218.57 -19583.18 88888.00 2010-11-14 12:22:50.000 318 26238.02 218.60 -19583.16 32736.69 2010-11-14 12:22:51.000 318 26238.03 218.61 -19583.15 88888.00 2010-11-14 12:22:52.000 318 26238.03 218.57 -19583.19 88888.00 2010-11-14 12:22:53.000 318 26238.00 218.53 -19583.18 88888.00 2010-11-14 12:22:54.000 318 26237.97 218.50 -19583.14 88888.00 2010-11-14 12:22:55.000 318 26237.97 218.51 -19583.13 32736.53 2010-11-14 12:22:56.000 318 26237.97 218.56 -19583.16 88888.00 2010-11-14 12:22:57.000 318 26237.95 218.51 -19583.19 88888.00 2010-11-14 12:22:58.000 318 26237.97 218.46 -19583.16 88888.00 2010-11-14 12:22:59.000 318 26237.93 218.45 -19583.15 88888.00 2010-11-14 12:23:00.000 318 26237.91 218.48 -19583.15 32736.42 2010-11-14 12:23:01.000 318 26237.92 218.49 -19583.14 88888.00 2010-11-14 12:23:02.000 318 26237.92 218.46 -19583.15 88888.00 2010-11-14 12:23:03.000 318 26237.93 218.39 -19583.17 88888.00 2010-11-14 12:23:04.000 318 26237.94 218.41 -19583.16 88888.00 2010-11-14 12:23:05.000 318 26237.94 218.44 -19583.19 32736.46 2010-11-14 12:23:06.000 318 26237.96 218.46 -19583.20 88888.00 2010-11-14 12:23:07.000 318 26237.96 218.44 -19583.21 88888.00 2010-11-14 12:23:08.000 318 26237.99 218.40 -19583.20 88888.00 2010-11-14 12:23:09.000 318 26237.97 218.42 -19583.22 88888.00 2010-11-14 12:23:10.000 318 26237.96 218.44 -19583.20 32736.59 2010-11-14 12:23:11.000 318 26237.97 218.48 -19583.20 88888.00 2010-11-14 12:23:12.000 318 26237.99 218.43 -19583.15 88888.00 2010-11-14 12:23:13.000 318 26237.96 218.42 -19583.17 88888.00 2010-11-14 12:23:14.000 318 26237.95 218.44 -19583.19 88888.00 2010-11-14 12:23:15.000 318 26237.93 218.46 -19583.22 32736.55 2010-11-14 12:23:16.000 318 26237.97 218.51 -19583.17 88888.00 2010-11-14 12:23:17.000 318 26237.95 218.45 -19583.21 88888.00 2010-11-14 12:23:18.000 318 26237.96 218.37 -19583.20 88888.00 2010-11-14 12:23:19.000 318 26237.94 218.36 -19583.20 88888.00 2010-11-14 12:23:20.000 318 26237.92 218.40 -19583.19 32736.57 2010-11-14 12:23:21.000 318 26237.93 218.41 -19583.23 88888.00 2010-11-14 12:23:22.000 318 26237.94 218.37 -19583.20 88888.00 2010-11-14 12:23:23.000 318 26237.93 218.35 -19583.20 88888.00 2010-11-14 12:23:24.000 318 26237.92 218.32 -19583.21 88888.00 2010-11-14 12:23:25.000 318 26237.93 218.34 -19583.21 32736.47 2010-11-14 12:23:26.000 318 26237.93 218.32 -19583.23 88888.00 2010-11-14 12:23:27.000 318 26237.90 218.29 -19583.23 88888.00 2010-11-14 12:23:28.000 318 26237.92 218.28 -19583.21 88888.00 2010-11-14 12:23:29.000 318 26237.96 218.32 -19583.22 88888.00 2010-11-14 12:23:30.000 318 26237.96 218.34 -19583.20 32736.64 2010-11-14 12:23:31.000 318 26237.97 218.41 -19583.19 88888.00 2010-11-14 12:23:32.000 318 26238.00 218.40 -19583.17 88888.00 2010-11-14 12:23:33.000 318 26238.01 218.35 -19583.17 88888.00 2010-11-14 12:23:34.000 318 26238.04 218.39 -19583.16 88888.00 2010-11-14 12:23:35.000 318 26238.05 218.40 -19583.19 32736.57 2010-11-14 12:23:36.000 318 26238.06 218.44 -19583.21 88888.00 2010-11-14 12:23:37.000 318 26238.07 218.40 -19583.14 88888.00 2010-11-14 12:23:38.000 318 26238.04 218.39 -19583.11 88888.00 2010-11-14 12:23:39.000 318 26238.08 218.38 -19583.15 88888.00 2010-11-14 12:23:40.000 318 26238.08 218.43 -19583.11 32736.63 2010-11-14 12:23:41.000 318 26238.11 218.47 -19583.12 88888.00 2010-11-14 12:23:42.000 318 26238.10 218.44 -19583.14 88888.00 2010-11-14 12:23:43.000 318 26238.10 218.40 -19583.15 88888.00 2010-11-14 12:23:44.000 318 26238.11 218.44 -19583.16 88888.00 2010-11-14 12:23:45.000 318 26238.10 218.50 -19583.15 32736.67 2010-11-14 12:23:46.000 318 26238.06 218.53 -19583.15 88888.00 2010-11-14 12:23:47.000 318 26238.07 218.46 -19583.14 88888.00 2010-11-14 12:23:48.000 318 26238.05 218.44 -19583.17 88888.00 2010-11-14 12:23:49.000 318 26238.04 218.46 -19583.19 88888.00 2010-11-14 12:23:50.000 318 26238.02 218.50 -19583.19 32736.69 2010-11-14 12:23:51.000 318 26238.03 218.55 -19583.19 88888.00 2010-11-14 12:23:52.000 318 26238.06 218.50 -19583.17 88888.00 2010-11-14 12:23:53.000 318 26238.03 218.43 -19583.19 88888.00 2010-11-14 12:23:54.000 318 26238.03 218.44 -19583.21 88888.00 2010-11-14 12:23:55.000 318 26238.04 218.44 -19583.24 32736.63 2010-11-14 12:23:56.000 318 26238.03 218.43 -19583.22 88888.00 2010-11-14 12:23:57.000 318 26238.04 218.43 -19583.21 88888.00 2010-11-14 12:23:58.000 318 26238.07 218.38 -19583.20 88888.00 2010-11-14 12:23:59.000 318 26238.07 218.32 -19583.20 88888.00 2010-11-14 12:24:00.000 318 26238.10 218.37 -19583.21 32736.58 2010-11-14 12:24:01.000 318 26238.11 218.39 -19583.21 88888.00 2010-11-14 12:24:02.000 318 26238.11 218.37 -19583.21 88888.00 2010-11-14 12:24:03.000 318 26238.12 218.37 -19583.18 88888.00 2010-11-14 12:24:04.000 318 26238.15 218.39 -19583.17 88888.00 2010-11-14 12:24:05.000 318 26238.12 218.40 -19583.15 32736.74 2010-11-14 12:24:06.000 318 26238.08 218.40 -19583.17 88888.00 2010-11-14 12:24:07.000 318 26238.07 218.40 -19583.19 88888.00 2010-11-14 12:24:08.000 318 26238.06 218.35 -19583.17 88888.00 2010-11-14 12:24:09.000 318 26238.12 218.41 -19583.17 88888.00 2010-11-14 12:24:10.000 318 26238.13 218.50 -19583.20 32736.65 2010-11-14 12:24:11.000 318 26238.13 218.54 -19583.22 88888.00 2010-11-14 12:24:12.000 318 26238.10 218.52 -19583.22 88888.00 2010-11-14 12:24:13.000 318 26238.10 218.51 -19583.22 88888.00 2010-11-14 12:24:14.000 318 26238.07 218.49 -19583.22 88888.00 2010-11-14 12:24:15.000 318 26238.05 218.53 -19583.22 32736.65 2010-11-14 12:24:16.000 318 26238.08 218.57 -19583.23 88888.00 2010-11-14 12:24:17.000 318 26238.05 218.53 -19583.21 88888.00 2010-11-14 12:24:18.000 318 26238.08 218.47 -19583.21 88888.00 2010-11-14 12:24:19.000 318 26238.09 218.44 -19583.21 88888.00 2010-11-14 12:24:20.000 318 26238.09 218.47 -19583.22 32736.61 2010-11-14 12:24:21.000 318 26238.12 218.52 -19583.21 88888.00 2010-11-14 12:24:22.000 318 26238.13 218.50 -19583.19 88888.00 2010-11-14 12:24:23.000 318 26238.13 218.47 -19583.17 88888.00 2010-11-14 12:24:24.000 318 26238.13 218.45 -19583.21 88888.00 2010-11-14 12:24:25.000 318 26238.14 218.45 -19583.19 32736.66 2010-11-14 12:24:26.000 318 26238.17 218.49 -19583.19 88888.00 2010-11-14 12:24:27.000 318 26238.17 218.47 -19583.21 88888.00 2010-11-14 12:24:28.000 318 26238.18 218.47 -19583.18 88888.00 2010-11-14 12:24:29.000 318 26238.17 218.47 -19583.17 88888.00 2010-11-14 12:24:30.000 318 26238.19 218.51 -19583.19 32736.81 2010-11-14 12:24:31.000 318 26238.20 218.56 -19583.18 88888.00 2010-11-14 12:24:32.000 318 26238.24 218.60 -19583.15 88888.00 2010-11-14 12:24:33.000 318 26238.24 218.58 -19583.16 88888.00 2010-11-14 12:24:34.000 318 26238.28 218.57 -19583.15 88888.00 2010-11-14 12:24:35.000 318 26238.27 218.60 -19583.13 32736.76 2010-11-14 12:24:36.000 318 26238.30 218.66 -19583.16 88888.00 2010-11-14 12:24:37.000 318 26238.34 218.61 -19583.17 88888.00 2010-11-14 12:24:38.000 318 26238.36 218.60 -19583.15 88888.00 2010-11-14 12:24:39.000 318 26238.35 218.60 -19583.16 88888.00 2010-11-14 12:24:40.000 318 26238.36 218.65 -19583.15 32736.87 2010-11-14 12:24:41.000 318 26238.35 218.66 -19583.15 88888.00 2010-11-14 12:24:42.000 318 26238.35 218.63 -19583.16 88888.00 2010-11-14 12:24:43.000 318 26238.33 218.60 -19583.16 88888.00 2010-11-14 12:24:44.000 318 26238.30 218.60 -19583.13 88888.00 2010-11-14 12:24:45.000 318 26238.31 218.63 -19583.13 32736.82 2010-11-14 12:24:46.000 318 26238.27 218.63 -19583.12 88888.00 2010-11-14 12:24:47.000 318 26238.25 218.61 -19583.12 88888.00 2010-11-14 12:24:48.000 318 26238.27 218.57 -19583.13 88888.00 2010-11-14 12:24:49.000 318 26238.25 218.58 -19583.13 88888.00 2010-11-14 12:24:50.000 318 26238.26 218.61 -19583.10 32736.70 2010-11-14 12:24:51.000 318 26238.27 218.63 -19583.09 88888.00 2010-11-14 12:24:52.000 318 26238.29 218.62 -19583.07 88888.00 2010-11-14 12:24:53.000 318 26238.32 218.55 -19583.06 88888.00 2010-11-14 12:24:54.000 318 26238.35 218.55 -19583.09 88888.00 2010-11-14 12:24:55.000 318 26238.34 218.60 -19583.10 32736.82 2010-11-14 12:24:56.000 318 26238.37 218.64 -19583.08 88888.00 2010-11-14 12:24:57.000 318 26238.40 218.62 -19583.09 88888.00 2010-11-14 12:24:58.000 318 26238.42 218.60 -19583.13 88888.00 2010-11-14 12:24:59.000 318 26238.43 218.57 -19583.15 88888.00 2010-11-14 12:25:00.000 318 26238.42 218.57 -19583.14 32736.84 2010-11-14 12:25:01.000 318 26238.39 218.61 -19583.10 88888.00 2010-11-14 12:25:02.000 318 26238.40 218.60 -19583.10 88888.00 2010-11-14 12:25:03.000 318 26238.37 218.55 -19583.08 88888.00 2010-11-14 12:25:04.000 318 26238.39 218.56 -19583.09 88888.00 2010-11-14 12:25:05.000 318 26238.39 218.62 -19583.07 32736.95 2010-11-14 12:25:06.000 318 26238.41 218.68 -19583.07 88888.00 2010-11-14 12:25:07.000 318 26238.38 218.62 -19583.09 88888.00 2010-11-14 12:25:08.000 318 26238.36 218.59 -19583.11 88888.00 2010-11-14 12:25:09.000 318 26238.40 218.58 -19583.15 88888.00 2010-11-14 12:25:10.000 318 26238.39 218.60 -19583.13 32736.88 2010-11-14 12:25:11.000 318 26238.37 218.68 -19583.15 88888.00 2010-11-14 12:25:12.000 318 26238.38 218.66 -19583.16 88888.00 2010-11-14 12:25:13.000 318 26238.38 218.61 -19583.07 88888.00 2010-11-14 12:25:14.000 318 26238.40 218.63 -19583.10 88888.00 2010-11-14 12:25:15.000 318 26238.39 218.66 -19583.11 32736.85 2010-11-14 12:25:16.000 318 26238.38 218.68 -19583.13 88888.00 2010-11-14 12:25:17.000 318 26238.38 218.63 -19583.13 88888.00 2010-11-14 12:25:18.000 318 26238.40 218.62 -19583.11 88888.00 2010-11-14 12:25:19.000 318 26238.40 218.64 -19583.09 88888.00 2010-11-14 12:25:20.000 318 26238.42 218.71 -19583.14 32736.93 2010-11-14 12:25:21.000 318 26238.45 218.78 -19583.12 88888.00 2010-11-14 12:25:22.000 318 26238.43 218.76 -19583.12 88888.00 2010-11-14 12:25:23.000 318 26238.45 218.71 -19583.09 88888.00 2010-11-14 12:25:24.000 318 26238.48 218.70 -19583.07 88888.00 2010-11-14 12:25:25.000 318 26238.48 218.73 -19583.10 32736.90 2010-11-14 12:25:26.000 318 26238.52 218.74 -19583.11 88888.00 2010-11-14 12:25:27.000 318 26238.53 218.71 -19583.06 88888.00 2010-11-14 12:25:28.000 318 26238.53 218.70 -19583.06 88888.00 2010-11-14 12:25:29.000 318 26238.55 218.71 -19583.04 88888.00 2010-11-14 12:25:30.000 318 26238.52 218.74 -19583.05 32736.94 2010-11-14 12:25:31.000 318 26238.55 218.80 -19583.08 88888.00 2010-11-14 12:25:32.000 318 26238.55 218.78 -19583.07 88888.00 2010-11-14 12:25:33.000 318 26238.56 218.76 -19583.10 88888.00 2010-11-14 12:25:34.000 318 26238.57 218.75 -19583.11 88888.00 2010-11-14 12:25:35.000 318 26238.61 218.74 -19583.12 32736.95 2010-11-14 12:25:36.000 318 26238.62 218.74 -19583.08 88888.00 2010-11-14 12:25:37.000 318 26238.62 218.70 -19583.08 88888.00 2010-11-14 12:25:38.000 318 26238.60 218.69 -19583.11 88888.00 2010-11-14 12:25:39.000 318 26238.62 218.72 -19583.08 88888.00 2010-11-14 12:25:40.000 318 26238.67 218.72 -19583.08 32736.99 2010-11-14 12:25:41.000 318 26238.72 218.77 -19583.07 88888.00 2010-11-14 12:25:42.000 318 26238.73 218.75 -19583.04 88888.00 2010-11-14 12:25:43.000 318 26238.74 218.72 -19583.05 88888.00 2010-11-14 12:25:44.000 318 26238.75 218.70 -19583.05 88888.00 2010-11-14 12:25:45.000 318 26238.79 218.75 -19583.07 32737.11 2010-11-14 12:25:46.000 318 26238.75 218.78 -19583.04 88888.00 2010-11-14 12:25:47.000 318 26238.74 218.72 -19583.01 88888.00 2010-11-14 12:25:48.000 318 26238.70 218.68 -19583.00 88888.00 2010-11-14 12:25:49.000 318 26238.73 218.69 -19583.01 88888.00 2010-11-14 12:25:50.000 318 26238.69 218.74 -19582.99 32737.16 2010-11-14 12:25:51.000 318 26238.67 218.80 -19582.99 88888.00 2010-11-14 12:25:52.000 318 26238.66 218.81 -19583.02 88888.00 2010-11-14 12:25:53.000 318 26238.64 218.75 -19583.04 88888.00 2010-11-14 12:25:54.000 318 26238.62 218.70 -19583.00 88888.00 2010-11-14 12:25:55.000 318 26238.61 218.76 -19583.01 32737.13 2010-11-14 12:25:56.000 318 26238.61 218.80 -19583.01 88888.00 2010-11-14 12:25:57.000 318 26238.62 218.77 -19583.02 88888.00 2010-11-14 12:25:58.000 318 26238.61 218.73 -19583.01 88888.00 2010-11-14 12:25:59.000 318 26238.58 218.71 -19583.02 88888.00 2010-11-14 12:26:00.000 318 26238.59 218.74 -19583.04 32737.04 2010-11-14 12:26:01.000 318 26238.64 218.74 -19583.07 88888.00 2010-11-14 12:26:02.000 318 26238.67 218.68 -19583.02 88888.00 2010-11-14 12:26:03.000 318 26238.67 218.65 -19583.05 88888.00 2010-11-14 12:26:04.000 318 26238.68 218.62 -19583.06 88888.00 2010-11-14 12:26:05.000 318 26238.72 218.67 -19583.05 32737.09 2010-11-14 12:26:06.000 318 26238.75 218.67 -19583.05 88888.00 2010-11-14 12:26:07.000 318 26238.77 218.66 -19583.07 88888.00 2010-11-14 12:26:08.000 318 26238.79 218.64 -19583.06 88888.00 2010-11-14 12:26:09.000 318 26238.81 218.63 -19583.04 88888.00 2010-11-14 12:26:10.000 318 26238.84 218.68 -19583.03 32737.14 2010-11-14 12:26:11.000 318 26238.87 218.73 -19583.04 88888.00 2010-11-14 12:26:12.000 318 26238.87 218.73 -19583.06 88888.00 2010-11-14 12:26:13.000 318 26238.90 218.67 -19583.05 88888.00 2010-11-14 12:26:14.000 318 26238.93 218.65 -19583.07 88888.00 2010-11-14 12:26:15.000 318 26238.91 218.73 -19583.05 32737.30 2010-11-14 12:26:16.000 318 26238.91 218.77 -19583.07 88888.00 2010-11-14 12:26:17.000 318 26238.91 218.74 -19583.05 88888.00 2010-11-14 12:26:18.000 318 26238.91 218.71 -19583.03 88888.00 2010-11-14 12:26:19.000 318 26238.90 218.73 -19583.04 88888.00 2010-11-14 12:26:20.000 318 26238.86 218.75 -19583.07 32737.26 2010-11-14 12:26:21.000 318 26238.84 218.74 -19583.09 88888.00 2010-11-14 12:26:22.000 318 26238.83 218.74 -19583.05 88888.00 2010-11-14 12:26:23.000 318 26238.83 218.71 -19583.03 88888.00 2010-11-14 12:26:24.000 318 26238.82 218.70 -19582.99 88888.00 2010-11-14 12:26:25.000 318 26238.81 218.75 -19583.02 32737.26 2010-11-14 12:26:26.000 318 26238.80 218.75 -19583.07 88888.00 2010-11-14 12:26:27.000 318 26238.80 218.72 -19583.06 88888.00 2010-11-14 12:26:28.000 318 26238.79 218.67 -19583.07 88888.00 2010-11-14 12:26:29.000 318 26238.85 218.69 -19583.08 88888.00 2010-11-14 12:26:30.000 318 26238.87 218.71 -19583.02 32737.19 2010-11-14 12:26:31.000 318 26238.86 218.72 -19583.08 88888.00 2010-11-14 12:26:32.000 318 26238.86 218.69 -19583.06 88888.00 2010-11-14 12:26:33.000 318 26238.86 218.65 -19583.06 88888.00 2010-11-14 12:26:34.000 318 26238.86 218.62 -19583.05 88888.00 2010-11-14 12:26:35.000 318 26238.90 218.70 -19583.02 32737.27 2010-11-14 12:26:36.000 318 26238.89 218.71 -19583.04 88888.00 2010-11-14 12:26:37.000 318 26238.91 218.64 -19583.04 88888.00 2010-11-14 12:26:38.000 318 26238.92 218.64 -19583.04 88888.00 2010-11-14 12:26:39.000 318 26238.93 218.67 -19582.99 88888.00 2010-11-14 12:26:40.000 318 26238.95 218.71 -19583.04 32737.31 2010-11-14 12:26:41.000 318 26238.99 218.77 -19583.06 88888.00 2010-11-14 12:26:42.000 318 26238.99 218.76 -19583.08 88888.00 2010-11-14 12:26:43.000 318 26238.98 218.73 -19583.05 88888.00 2010-11-14 12:26:44.000 318 26238.97 218.69 -19583.08 88888.00 2010-11-14 12:26:45.000 318 26238.97 218.71 -19583.08 32737.35 2010-11-14 12:26:46.000 318 26238.98 218.74 -19583.07 88888.00 2010-11-14 12:26:47.000 318 26238.98 218.72 -19583.06 88888.00 2010-11-14 12:26:48.000 318 26238.97 218.68 -19583.06 88888.00 2010-11-14 12:26:49.000 318 26238.98 218.69 -19583.08 88888.00 2010-11-14 12:26:50.000 318 26238.97 218.74 -19583.07 32737.37 2010-11-14 12:26:51.000 318 26238.99 218.79 -19583.07 88888.00 2010-11-14 12:26:52.000 318 26239.01 218.76 -19583.03 88888.00 2010-11-14 12:26:53.000 318 26239.03 218.76 -19583.03 88888.00 2010-11-14 12:26:54.000 318 26239.04 218.76 -19583.05 88888.00 2010-11-14 12:26:55.000 318 26239.01 218.79 -19583.06 32737.28 2010-11-14 12:26:56.000 318 26239.02 218.82 -19583.06 88888.00 2010-11-14 12:26:57.000 318 26239.05 218.78 -19583.04 88888.00 2010-11-14 12:26:58.000 318 26239.06 218.72 -19583.04 88888.00 2010-11-14 12:26:59.000 318 26239.11 218.70 -19583.06 88888.00 2010-11-14 12:27:00.000 318 26239.12 218.74 -19583.06 32737.28 2010-11-14 12:27:01.000 318 26239.12 218.77 -19583.06 88888.00 2010-11-14 12:27:02.000 318 26239.13 218.74 -19583.03 88888.00 2010-11-14 12:27:03.000 318 26239.13 218.68 -19583.06 88888.00 2010-11-14 12:27:04.000 318 26239.14 218.66 -19583.04 88888.00 2010-11-14 12:27:05.000 318 26239.13 218.75 -19583.04 32737.37 2010-11-14 12:27:06.000 318 26239.12 218.78 -19583.04 88888.00 2010-11-14 12:27:07.000 318 26239.12 218.76 -19583.04 88888.00 2010-11-14 12:27:08.000 318 26239.11 218.72 -19583.04 88888.00 2010-11-14 12:27:09.000 318 26239.12 218.72 -19583.05 88888.00 2010-11-14 12:27:10.000 318 26239.12 218.76 -19583.08 32737.47 2010-11-14 12:27:11.000 318 26239.13 218.81 -19583.07 88888.00 2010-11-14 12:27:12.000 318 26239.09 218.79 -19583.04 88888.00 2010-11-14 12:27:13.000 318 26239.11 218.72 -19583.07 88888.00 2010-11-14 12:27:14.000 318 26239.13 218.70 -19583.09 88888.00 2010-11-14 12:27:15.000 318 26239.13 218.76 -19583.09 32737.49 2010-11-14 12:27:16.000 318 26239.11 218.76 -19583.08 88888.00 2010-11-14 12:27:17.000 318 26239.10 218.73 -19583.08 88888.00 2010-11-14 12:27:18.000 318 26239.10 218.70 -19583.05 88888.00 2010-11-14 12:27:19.000 318 26239.09 218.64 -19583.11 88888.00 2010-11-14 12:27:20.000 318 26239.08 218.65 -19583.09 32737.43 2010-11-14 12:27:21.000 318 26239.07 218.69 -19583.08 88888.00 2010-11-14 12:27:22.000 318 26239.09 218.68 -19583.07 88888.00 2010-11-14 12:27:23.000 318 26239.10 218.65 -19583.06 88888.00 2010-11-14 12:27:24.000 318 26239.16 218.63 -19583.08 88888.00 2010-11-14 12:27:25.000 318 26239.15 218.67 -19583.11 32737.49 2010-11-14 12:27:26.000 318 26239.15 218.69 -19583.07 88888.00 2010-11-14 12:27:27.000 318 26239.20 218.65 -19583.09 88888.00 2010-11-14 12:27:28.000 318 26239.24 218.65 -19583.06 88888.00 2010-11-14 12:27:29.000 318 26239.24 218.66 -19583.09 88888.00 2010-11-14 12:27:30.000 318 26239.24 218.68 -19583.08 32737.52 2010-11-14 12:27:31.000 318 26239.25 218.71 -19583.06 88888.00 2010-11-14 12:27:32.000 318 26239.21 218.65 -19583.05 88888.00 2010-11-14 12:27:33.000 318 26239.22 218.62 -19583.03 88888.00 2010-11-14 12:27:34.000 318 26239.22 218.65 -19583.06 88888.00 2010-11-14 12:27:35.000 318 26239.25 218.68 -19583.10 32737.49 2010-11-14 12:27:36.000 318 26239.23 218.70 -19583.10 88888.00 2010-11-14 12:27:37.000 318 26239.23 218.68 -19583.06 88888.00 2010-11-14 12:27:38.000 318 26239.23 218.63 -19583.05 88888.00 2010-11-14 12:27:39.000 318 26239.17 218.62 -19583.05 88888.00 2010-11-14 12:27:40.000 318 26239.19 218.64 -19583.07 32737.53 2010-11-14 12:27:41.000 318 26239.19 218.66 -19583.08 88888.00 2010-11-14 12:27:42.000 318 26239.19 218.60 -19583.12 88888.00 2010-11-14 12:27:43.000 318 26239.20 218.54 -19583.11 88888.00 2010-11-14 12:27:44.000 318 26239.21 218.53 -19583.10 88888.00 2010-11-14 12:27:45.000 318 26239.21 218.54 -19583.09 32737.54 2010-11-14 12:27:46.000 318 26239.15 218.56 -19583.14 88888.00 2010-11-14 12:27:47.000 318 26239.17 218.55 -19583.15 88888.00 2010-11-14 12:27:48.000 318 26239.16 218.50 -19583.13 88888.00 2010-11-14 12:27:49.000 318 26239.16 218.49 -19583.12 88888.00 2010-11-14 12:27:50.000 318 26239.18 218.50 -19583.12 32737.47 2010-11-14 12:27:51.000 318 26239.13 218.52 -19583.06 88888.00 2010-11-14 12:27:52.000 318 26239.13 218.48 -19583.07 88888.00 2010-11-14 12:27:53.000 318 26239.14 218.44 -19583.09 88888.00 2010-11-14 12:27:54.000 318 26239.15 218.44 -19583.08 88888.00 2010-11-14 12:27:55.000 318 26239.14 218.44 -19583.10 32737.55 2010-11-14 12:27:56.000 318 26239.14 218.52 -19583.08 88888.00 2010-11-14 12:27:57.000 318 26239.13 218.46 -19583.08 88888.00 2010-11-14 12:27:58.000 318 26239.11 218.41 -19583.08 88888.00 2010-11-14 12:27:59.000 318 26239.13 218.39 -19583.11 88888.00 2010-11-14 12:28:00.000 318 26239.16 218.43 -19583.12 32737.43 2010-11-14 12:28:01.000 318 26239.16 218.48 -19583.11 88888.00 2010-11-14 12:28:02.000 318 26239.16 218.47 -19583.13 88888.00 2010-11-14 12:28:03.000 318 26239.12 218.43 -19583.11 88888.00 2010-11-14 12:28:04.000 318 26239.11 218.45 -19583.13 88888.00 2010-11-14 12:28:05.000 318 26239.15 218.49 -19583.08 32737.50 2010-11-14 12:28:06.000 318 26239.14 218.53 -19583.08 88888.00 2010-11-14 12:28:07.000 318 26239.13 218.52 -19583.13 88888.00 2010-11-14 12:28:08.000 318 26239.13 218.45 -19583.08 88888.00 2010-11-14 12:28:09.000 318 26239.14 218.41 -19583.07 88888.00 2010-11-14 12:28:10.000 318 26239.15 218.47 -19583.08 32737.52 2010-11-14 12:28:11.000 318 26239.11 218.47 -19583.07 88888.00 2010-11-14 12:28:12.000 318 26239.11 218.42 -19583.09 88888.00 2010-11-14 12:28:13.000 318 26239.11 218.38 -19583.13 88888.00 2010-11-14 12:28:14.000 318 26239.12 218.36 -19583.15 88888.00 2010-11-14 12:28:15.000 318 26239.13 218.39 -19583.13 32737.50 2010-11-14 12:28:16.000 318 26239.15 218.41 -19583.09 88888.00 2010-11-14 12:28:17.000 318 26239.10 218.38 -19583.12 88888.00 2010-11-14 12:28:18.000 318 26239.13 218.33 -19583.11 88888.00 2010-11-14 12:28:19.000 318 26239.15 218.32 -19583.12 88888.00 2010-11-14 12:28:20.000 318 26239.18 218.36 -19583.11 32737.55 2010-11-14 12:28:21.000 318 26239.16 218.42 -19583.10 88888.00 2010-11-14 12:28:22.000 318 26239.15 218.37 -19583.10 88888.00 2010-11-14 12:28:23.000 318 26239.17 218.34 -19583.10 88888.00 2010-11-14 12:28:24.000 318 26239.15 218.34 -19583.07 88888.00 2010-11-14 12:28:25.000 318 26239.15 218.35 -19583.11 32737.54 2010-11-14 12:28:26.000 318 26239.17 218.38 -19583.10 88888.00 2010-11-14 12:28:27.000 318 26239.16 218.36 -19583.11 88888.00 2010-11-14 12:28:28.000 318 26239.16 218.33 -19583.14 88888.00 2010-11-14 12:28:29.000 318 26239.15 218.32 -19583.15 88888.00 2010-11-14 12:28:30.000 318 26239.17 218.34 -19583.16 32737.52 2010-11-14 12:28:31.000 318 26239.17 218.33 -19583.15 88888.00 2010-11-14 12:28:32.000 318 26239.17 218.24 -19583.14 88888.00 2010-11-14 12:28:33.000 318 26239.17 218.23 -19583.14 88888.00 2010-11-14 12:28:34.000 318 26239.14 218.21 -19583.13 88888.00 2010-11-14 12:28:35.000 318 26239.14 218.19 -19583.14 32737.54 2010-11-14 12:28:36.000 318 26239.15 218.20 -19583.17 88888.00 2010-11-14 12:28:37.000 318 26239.13 218.18 -19583.13 88888.00 2010-11-14 12:28:38.000 318 26239.13 218.10 -19583.11 88888.00 2010-11-14 12:28:39.000 318 26239.16 218.07 -19583.10 88888.00 2010-11-14 12:28:40.000 318 26239.15 218.14 -19583.14 32737.52 2010-11-14 12:28:41.000 318 26239.16 218.14 -19583.12 88888.00 2010-11-14 12:28:42.000 318 26239.13 218.12 -19583.15 88888.00 2010-11-14 12:28:43.000 318 26239.13 218.10 -19583.16 88888.00 2010-11-14 12:28:44.000 318 26239.13 218.13 -19583.18 88888.00 2010-11-14 12:28:45.000 318 26239.12 218.15 -19583.17 32737.48 2010-11-14 12:28:46.000 318 26239.10 218.20 -19583.19 88888.00 2010-11-14 12:28:47.000 318 26239.11 218.16 -19583.21 88888.00 2010-11-14 12:28:48.000 318 26239.12 218.11 -19583.21 88888.00 2010-11-14 12:28:49.000 318 26239.12 218.09 -19583.19 88888.00 2010-11-14 12:28:50.000 318 26239.12 218.14 -19583.20 32737.47 2010-11-14 12:28:51.000 318 26239.12 218.20 -19583.17 88888.00 2010-11-14 12:28:52.000 318 26239.13 218.14 -19583.19 88888.00 2010-11-14 12:28:53.000 318 26239.12 218.10 -19583.22 88888.00 2010-11-14 12:28:54.000 318 26239.12 218.13 -19583.24 88888.00 2010-11-14 12:28:55.000 318 26239.13 218.15 -19583.21 32737.56 2010-11-14 12:28:56.000 318 26239.08 218.18 -19583.19 88888.00 2010-11-14 12:28:57.000 318 26239.08 218.14 -19583.19 88888.00 2010-11-14 12:28:58.000 318 26239.07 218.10 -19583.19 88888.00 2010-11-14 12:28:59.000 318 26239.06 218.14 -19583.19 88888.00 2010-11-14 12:29:00.000 318 26239.11 218.16 -19583.21 32737.55 2010-11-14 12:29:01.000 318 26239.12 218.18 -19583.19 88888.00 2010-11-14 12:29:02.000 318 26239.13 218.15 -19583.17 88888.00 2010-11-14 12:29:03.000 318 26239.15 218.12 -19583.16 88888.00 2010-11-14 12:29:04.000 318 26239.14 218.09 -19583.17 88888.00 2010-11-14 12:29:05.000 318 26239.12 218.11 -19583.20 32737.60 2010-11-14 12:29:06.000 318 26239.16 218.13 -19583.19 88888.00 2010-11-14 12:29:07.000 318 26239.20 218.06 -19583.19 88888.00 2010-11-14 12:29:08.000 318 26239.21 218.03 -19583.20 88888.00 2010-11-14 12:29:09.000 318 26239.21 218.07 -19583.23 88888.00 2010-11-14 12:29:10.000 318 26239.22 218.12 -19583.21 32737.58 2010-11-14 12:29:11.000 318 26239.22 218.15 -19583.21 88888.00 2010-11-14 12:29:12.000 318 26239.21 218.08 -19583.22 88888.00 2010-11-14 12:29:13.000 318 26239.19 218.04 -19583.23 88888.00 2010-11-14 12:29:14.000 318 26239.17 218.05 -19583.23 88888.00 2010-11-14 12:29:15.000 318 26239.15 218.08 -19583.21 32737.59 2010-11-14 12:29:16.000 318 26239.13 218.14 -19583.20 88888.00 2010-11-14 12:29:17.000 318 26239.12 218.10 -19583.18 88888.00 2010-11-14 12:29:18.000 318 26239.13 218.08 -19583.21 88888.00 2010-11-14 12:29:19.000 318 26239.14 218.07 -19583.24 88888.00 2010-11-14 12:29:20.000 318 26239.08 218.09 -19583.25 32737.57 2010-11-14 12:29:21.000 318 26239.06 218.11 -19583.25 88888.00 2010-11-14 12:29:22.000 318 26239.06 218.07 -19583.24 88888.00 2010-11-14 12:29:23.000 318 26239.06 218.03 -19583.22 88888.00 2010-11-14 12:29:24.000 318 26239.06 218.01 -19583.19 88888.00 2010-11-14 12:29:25.000 318 26239.08 218.02 -19583.19 32737.48 2010-11-14 12:29:26.000 318 26239.08 218.06 -19583.20 88888.00 2010-11-14 12:29:27.000 318 26239.07 218.02 -19583.19 88888.00 2010-11-14 12:29:28.000 318 26239.06 217.94 -19583.20 88888.00 2010-11-14 12:29:29.000 318 26239.08 217.91 -19583.21 88888.00 2010-11-14 12:29:30.000 318 26239.05 217.95 -19583.21 32737.50 2010-11-14 12:29:31.000 318 26239.02 217.97 -19583.22 88888.00 2010-11-14 12:29:32.000 318 26239.00 217.90 -19583.23 88888.00 2010-11-14 12:29:33.000 318 26239.00 217.85 -19583.28 88888.00 2010-11-14 12:29:34.000 318 26239.01 217.87 -19583.25 88888.00 2010-11-14 12:29:35.000 318 26238.96 217.92 -19583.24 32737.54 2010-11-14 12:29:36.000 318 26238.94 217.92 -19583.23 88888.00 2010-11-14 12:29:37.000 318 26238.93 217.87 -19583.26 88888.00 2010-11-14 12:29:38.000 318 26238.93 217.86 -19583.25 88888.00 2010-11-14 12:29:39.000 318 26238.91 217.87 -19583.22 88888.00 2010-11-14 12:29:40.000 318 26238.95 217.90 -19583.25 32737.44 2010-11-14 12:29:41.000 318 26238.96 217.96 -19583.25 88888.00 2010-11-14 12:29:42.000 318 26238.98 217.90 -19583.27 88888.00 2010-11-14 12:29:43.000 318 26239.00 217.87 -19583.26 88888.00 2010-11-14 12:29:44.000 318 26238.99 217.85 -19583.26 88888.00 2010-11-14 12:29:45.000 318 26238.96 217.85 -19583.26 32737.43 2010-11-14 12:29:46.000 318 26238.97 217.90 -19583.28 88888.00 2010-11-14 12:29:47.000 318 26238.97 217.87 -19583.30 88888.00 2010-11-14 12:29:48.000 318 26238.98 217.81 -19583.25 88888.00 2010-11-14 12:29:49.000 318 26238.98 217.79 -19583.24 88888.00 2010-11-14 12:29:50.000 318 26238.97 217.84 -19583.24 32737.42 2010-11-14 12:29:51.000 318 26238.95 217.86 -19583.24 88888.00 2010-11-14 12:29:52.000 318 26238.95 217.81 -19583.24 88888.00 2010-11-14 12:29:53.000 318 26238.93 217.79 -19583.26 88888.00 2010-11-14 12:29:54.000 318 26238.86 217.82 -19583.29 88888.00 2010-11-14 12:29:55.000 318 26238.83 217.86 -19583.30 32737.45 2010-11-14 12:29:56.000 318 26238.86 217.88 -19583.27 88888.00 2010-11-14 12:29:57.000 318 26238.85 217.83 -19583.28 88888.00 2010-11-14 12:29:58.000 318 26238.81 217.78 -19583.27 88888.00 2010-11-14 12:29:59.000 318 26238.81 217.77 -19583.28 88888.00 2010-11-14 12:30:00.000 318 26238.80 217.80 -19583.29 32737.38 2010-11-14 12:30:01.000 318 26238.80 217.84 -19583.32 88888.00 2010-11-14 12:30:02.000 318 26238.77 217.77 -19583.33 88888.00 2010-11-14 12:30:03.000 318 26238.78 217.74 -19583.28 88888.00 2010-11-14 12:30:04.000 318 26238.78 217.72 -19583.28 88888.00 2010-11-14 12:30:05.000 318 26238.75 217.75 -19583.29 32737.42 2010-11-14 12:30:06.000 318 26238.77 217.77 -19583.29 88888.00 2010-11-14 12:30:07.000 318 26238.77 217.77 -19583.31 88888.00 2010-11-14 12:30:08.000 318 26238.81 217.74 -19583.31 88888.00 2010-11-14 12:30:09.000 318 26238.80 217.74 -19583.33 88888.00 2010-11-14 12:30:10.000 318 26238.78 217.78 -19583.37 32737.40 2010-11-14 12:30:11.000 318 26238.77 217.79 -19583.36 88888.00 2010-11-14 12:30:12.000 318 26238.80 217.74 -19583.33 88888.00 2010-11-14 12:30:13.000 318 26238.80 217.69 -19583.30 88888.00 2010-11-14 12:30:14.000 318 26238.77 217.70 -19583.29 88888.00 2010-11-14 12:30:15.000 318 26238.76 217.74 -19583.32 32737.33 2010-11-14 12:30:16.000 318 26238.75 217.78 -19583.31 88888.00 2010-11-14 12:30:17.000 318 26238.75 217.71 -19583.28 88888.00 2010-11-14 12:30:18.000 318 26238.77 217.64 -19583.31 88888.00 2010-11-14 12:30:19.000 318 26238.74 217.65 -19583.30 88888.00 2010-11-14 12:30:20.000 318 26238.77 217.68 -19583.32 32737.37 2010-11-14 12:30:21.000 318 26238.78 217.71 -19583.30 88888.00 2010-11-14 12:30:22.000 318 26238.74 217.66 -19583.28 88888.00 2010-11-14 12:30:23.000 318 26238.73 217.63 -19583.31 88888.00 2010-11-14 12:30:24.000 318 26238.70 217.63 -19583.30 88888.00 2010-11-14 12:30:25.000 318 26238.66 217.66 -19583.32 32737.26 2010-11-14 12:30:26.000 318 26238.66 217.64 -19583.33 88888.00 2010-11-14 12:30:27.000 318 26238.67 217.59 -19583.36 88888.00 2010-11-14 12:30:28.000 318 26238.71 217.54 -19583.33 88888.00 2010-11-14 12:30:29.000 318 26238.72 217.49 -19583.33 88888.00 2010-11-14 12:30:30.000 318 26238.73 217.56 -19583.34 32737.21 2010-11-14 12:30:31.000 318 26238.71 217.57 -19583.36 88888.00 2010-11-14 12:30:32.000 318 26238.67 217.57 -19583.34 88888.00 2010-11-14 12:30:33.000 318 26238.69 217.56 -19583.37 88888.00 2010-11-14 12:30:34.000 318 26238.72 217.56 -19583.36 88888.00 2010-11-14 12:30:35.000 318 26238.71 217.60 -19583.40 32737.27 2010-11-14 12:30:36.000 318 26238.74 217.66 -19583.38 88888.00 2010-11-14 12:30:37.000 318 26238.74 217.62 -19583.38 88888.00 2010-11-14 12:30:38.000 318 26238.73 217.58 -19583.36 88888.00 2010-11-14 12:30:39.000 318 26238.72 217.57 -19583.39 88888.00 2010-11-14 12:30:40.000 318 26238.72 217.64 -19583.42 32737.31 2010-11-14 12:30:41.000 318 26238.72 217.69 -19583.41 88888.00 2010-11-14 12:30:42.000 318 26238.72 217.63 -19583.36 88888.00 2010-11-14 12:30:43.000 318 26238.71 217.60 -19583.35 88888.00 2010-11-14 12:30:44.000 318 26238.72 217.57 -19583.36 88888.00 2010-11-14 12:30:45.000 318 26238.70 217.59 -19583.35 32737.38 2010-11-14 12:30:46.000 318 26238.70 217.60 -19583.35 88888.00 2010-11-14 12:30:47.000 318 26238.68 217.54 -19583.34 88888.00 2010-11-14 12:30:48.000 318 26238.67 217.50 -19583.38 88888.00 2010-11-14 12:30:49.000 318 26238.63 217.49 -19583.33 88888.00 2010-11-14 12:30:50.000 318 26238.63 217.51 -19583.33 32737.31 2010-11-14 12:30:51.000 318 26238.66 217.54 -19583.34 88888.00 2010-11-14 12:30:52.000 318 26238.66 217.49 -19583.33 88888.00 2010-11-14 12:30:53.000 318 26238.66 217.44 -19583.35 88888.00 2010-11-14 12:30:54.000 318 26238.65 217.42 -19583.37 88888.00 2010-11-14 12:30:55.000 318 26238.65 217.44 -19583.38 32737.26 2010-11-14 12:30:56.000 318 26238.63 217.43 -19583.37 88888.00 2010-11-14 12:30:57.000 318 26238.61 217.40 -19583.35 88888.00 2010-11-14 12:30:58.000 318 26238.62 217.40 -19583.40 88888.00 2010-11-14 12:30:59.000 318 26238.63 217.38 -19583.38 88888.00 2010-11-14 12:31:00.000 318 26238.62 217.42 -19583.42 32737.37 2010-11-14 12:31:01.000 318 26238.60 217.49 -19583.42 88888.00 2010-11-14 12:31:02.000 318 26238.62 217.47 -19583.42 88888.00 2010-11-14 12:31:03.000 318 26238.62 217.42 -19583.40 88888.00 2010-11-14 12:31:04.000 318 26238.60 217.41 -19583.41 88888.00 2010-11-14 12:31:05.000 318 26238.60 217.49 -19583.45 32737.29 2010-11-14 12:31:06.000 318 26238.63 217.51 -19583.46 88888.00 2010-11-14 12:31:07.000 318 26238.59 217.47 -19583.47 88888.00 2010-11-14 12:31:08.000 318 26238.59 217.40 -19583.44 88888.00 2010-11-14 12:31:09.000 318 26238.60 217.41 -19583.40 88888.00 2010-11-14 12:31:10.000 318 26238.60 217.46 -19583.45 32737.19 2010-11-14 12:31:11.000 318 26238.62 217.48 -19583.45 88888.00 2010-11-14 12:31:12.000 318 26238.62 217.44 -19583.44 88888.00 2010-11-14 12:31:13.000 318 26238.61 217.41 -19583.45 88888.00 2010-11-14 12:31:14.000 318 26238.61 217.38 -19583.47 88888.00 2010-11-14 12:31:15.000 318 26238.60 217.41 -19583.48 32737.25 2010-11-14 12:31:16.000 318 26238.62 217.44 -19583.45 88888.00 2010-11-14 12:31:17.000 318 26238.61 217.38 -19583.45 88888.00 2010-11-14 12:31:18.000 318 26238.58 217.32 -19583.47 88888.00 2010-11-14 12:31:19.000 318 26238.59 217.34 -19583.48 88888.00 2010-11-14 12:31:20.000 318 26238.59 217.35 -19583.49 32737.31 2010-11-14 12:31:21.000 318 26238.60 217.38 -19583.52 88888.00 2010-11-14 12:31:22.000 318 26238.61 217.34 -19583.53 88888.00 2010-11-14 12:31:23.000 318 26238.62 217.34 -19583.48 88888.00 2010-11-14 12:31:24.000 318 26238.62 217.37 -19583.49 88888.00 2010-11-14 12:31:25.000 318 26238.63 217.38 -19583.49 32737.33 2010-11-14 12:31:26.000 318 26238.62 217.37 -19583.49 88888.00 2010-11-14 12:31:27.000 318 26238.62 217.34 -19583.49 88888.00 2010-11-14 12:31:28.000 318 26238.63 217.30 -19583.47 88888.00 2010-11-14 12:31:29.000 318 26238.61 217.31 -19583.48 88888.00 2010-11-14 12:31:30.000 318 26238.62 217.31 -19583.47 32737.32 2010-11-14 12:31:31.000 318 26238.63 217.35 -19583.47 88888.00 2010-11-14 12:31:32.000 318 26238.65 217.30 -19583.50 88888.00 2010-11-14 12:31:33.000 318 26238.62 217.24 -19583.46 88888.00 2010-11-14 12:31:34.000 318 26238.61 217.23 -19583.44 88888.00 2010-11-14 12:31:35.000 318 26238.59 217.27 -19583.45 32737.28 2010-11-14 12:31:36.000 318 26238.58 217.27 -19583.46 88888.00 2010-11-14 12:31:37.000 318 26238.54 217.24 -19583.44 88888.00 2010-11-14 12:31:38.000 318 26238.55 217.19 -19583.44 88888.00 2010-11-14 12:31:39.000 318 26238.54 217.19 -19583.44 88888.00 2010-11-14 12:31:40.000 318 26238.54 217.25 -19583.47 32737.34 2010-11-14 12:31:41.000 318 26238.52 217.31 -19583.48 88888.00 2010-11-14 12:31:42.000 318 26238.50 217.26 -19583.50 88888.00 2010-11-14 12:31:43.000 318 26238.47 217.21 -19583.51 88888.00 2010-11-14 12:31:44.000 318 26238.49 217.21 -19583.52 88888.00 2010-11-14 12:31:45.000 318 26238.49 217.24 -19583.52 32737.18 2010-11-14 12:31:46.000 318 26238.50 217.29 -19583.50 88888.00 2010-11-14 12:31:47.000 318 26238.50 217.26 -19583.47 88888.00 2010-11-14 12:31:48.000 318 26238.54 217.20 -19583.50 88888.00 2010-11-14 12:31:49.000 318 26238.52 217.22 -19583.51 88888.00 2010-11-14 12:31:50.000 318 26238.52 217.22 -19583.51 32737.17 2010-11-14 12:31:51.000 318 26238.49 217.26 -19583.50 88888.00 2010-11-14 12:31:52.000 318 26238.49 217.21 -19583.48 88888.00 2010-11-14 12:31:53.000 318 26238.46 217.16 -19583.51 88888.00 2010-11-14 12:31:54.000 318 26238.45 217.15 -19583.54 88888.00 2010-11-14 12:31:55.000 318 26238.49 217.21 -19583.54 32737.29 2010-11-14 12:31:56.000 318 26238.53 217.25 -19583.56 88888.00 2010-11-14 12:31:57.000 318 26238.55 217.21 -19583.56 88888.00 2010-11-14 12:31:58.000 318 26238.55 217.19 -19583.55 88888.00 2010-11-14 12:31:59.000 318 26238.56 217.22 -19583.55 88888.00 2010-11-14 12:32:00.000 318 26238.56 217.27 -19583.57 32737.24 2010-11-14 12:32:01.000 318 26238.54 217.26 -19583.56 88888.00 2010-11-14 12:32:02.000 318 26238.55 217.23 -19583.56 88888.00 2010-11-14 12:32:03.000 318 26238.58 217.23 -19583.54 88888.00 2010-11-14 12:32:04.000 318 26238.61 217.26 -19583.55 88888.00 2010-11-14 12:32:05.000 318 26238.59 217.29 -19583.53 32737.36 2010-11-14 12:32:06.000 318 26238.62 217.34 -19583.53 88888.00 2010-11-14 12:32:07.000 318 26238.63 217.29 -19583.56 88888.00 2010-11-14 12:32:08.000 318 26238.60 217.25 -19583.55 88888.00 2010-11-14 12:32:09.000 318 26238.59 217.29 -19583.54 88888.00 2010-11-14 12:32:10.000 318 26238.60 217.31 -19583.51 32737.24 2010-11-14 12:32:11.000 318 26238.58 217.33 -19583.54 88888.00 2010-11-14 12:32:12.000 318 26238.54 217.29 -19583.55 88888.00 2010-11-14 12:32:13.000 318 26238.54 217.27 -19583.53 88888.00 2010-11-14 12:32:14.000 318 26238.56 217.24 -19583.52 88888.00 2010-11-14 12:32:15.000 318 26238.58 217.28 -19583.53 32737.42 2010-11-14 12:32:16.000 318 26238.59 217.31 -19583.52 88888.00 2010-11-14 12:32:17.000 318 26238.54 217.25 -19583.50 88888.00 2010-11-14 12:32:18.000 318 26238.49 217.22 -19583.49 88888.00 2010-11-14 12:32:19.000 318 26238.48 217.19 -19583.49 88888.00 2010-11-14 12:32:20.000 318 26238.47 217.21 -19583.45 32737.26 2010-11-14 12:32:21.000 318 26238.47 217.24 -19583.45 88888.00 2010-11-14 12:32:22.000 318 26238.46 217.18 -19583.49 88888.00 2010-11-14 12:32:23.000 318 26238.47 217.10 -19583.49 88888.00 2010-11-14 12:32:24.000 318 26238.47 217.11 -19583.46 88888.00 2010-11-14 12:32:25.000 318 26238.47 217.16 -19583.47 32737.22 2010-11-14 12:32:26.000 318 26238.48 217.17 -19583.50 88888.00 2010-11-14 12:32:27.000 318 26238.45 217.13 -19583.52 88888.00 2010-11-14 12:32:28.000 318 26238.47 217.04 -19583.50 88888.00 2010-11-14 12:32:29.000 318 26238.47 217.04 -19583.48 88888.00 2010-11-14 12:32:30.000 318 26238.48 217.07 -19583.49 32737.32 2010-11-14 12:32:31.000 318 26238.51 217.10 -19583.51 88888.00 2010-11-14 12:32:32.000 318 26238.49 217.12 -19583.53 88888.00 2010-11-14 12:32:33.000 318 26238.50 217.08 -19583.53 88888.00 2010-11-14 12:32:34.000 318 26238.47 217.05 -19583.51 88888.00 2010-11-14 12:32:35.000 318 26238.47 217.09 -19583.54 32737.31 2010-11-14 12:32:36.000 318 26238.52 217.12 -19583.55 88888.00 2010-11-14 12:32:37.000 318 26238.55 217.08 -19583.50 88888.00 2010-11-14 12:32:38.000 318 26238.57 217.04 -19583.47 88888.00 2010-11-14 12:32:39.000 318 26238.58 217.02 -19583.50 88888.00 2010-11-14 12:32:40.000 318 26238.61 217.08 -19583.48 32737.34 2010-11-14 12:32:41.000 318 26238.61 217.11 -19583.48 88888.00 2010-11-14 12:32:42.000 318 26238.62 217.06 -19583.51 88888.00 2010-11-14 12:32:43.000 318 26238.63 217.03 -19583.53 88888.00 2010-11-14 12:32:44.000 318 26238.63 217.01 -19583.53 88888.00 2010-11-14 12:32:45.000 318 26238.65 217.04 -19583.53 32737.39 2010-11-14 12:32:46.000 318 26238.61 217.08 -19583.54 88888.00 2010-11-14 12:32:47.000 318 26238.62 217.00 -19583.56 88888.00 2010-11-14 12:32:48.000 318 26238.65 216.96 -19583.55 88888.00 2010-11-14 12:32:49.000 318 26238.64 216.95 -19583.54 88888.00 2010-11-14 12:32:50.000 318 26238.63 216.94 -19583.51 32737.47 2010-11-14 12:32:51.000 318 26238.62 216.97 -19583.53 88888.00 2010-11-14 12:32:52.000 318 26238.62 216.94 -19583.53 88888.00 2010-11-14 12:32:53.000 318 26238.62 216.90 -19583.55 88888.00 2010-11-14 12:32:54.000 318 26238.58 216.89 -19583.55 88888.00 2010-11-14 12:32:55.000 318 26238.57 216.93 -19583.55 32737.40 2010-11-14 12:32:56.000 318 26238.58 216.94 -19583.54 88888.00 2010-11-14 12:32:57.000 318 26238.58 216.94 -19583.52 88888.00 2010-11-14 12:32:58.000 318 26238.57 216.89 -19583.54 88888.00 2010-11-14 12:32:59.000 318 26238.56 216.85 -19583.56 88888.00 2010-11-14 12:33:00.000 318 26238.57 216.84 -19583.57 32737.40 2010-11-14 12:33:01.000 318 26238.55 216.90 -19583.59 88888.00 2010-11-14 12:33:02.000 318 26238.55 216.85 -19583.58 88888.00 2010-11-14 12:33:03.000 318 26238.56 216.77 -19583.58 88888.00 2010-11-14 12:33:04.000 318 26238.57 216.77 -19583.58 88888.00 2010-11-14 12:33:05.000 318 26238.56 216.85 -19583.57 32737.36 2010-11-14 12:33:06.000 318 26238.58 216.89 -19583.59 88888.00 2010-11-14 12:33:07.000 318 26238.61 216.84 -19583.59 88888.00 2010-11-14 12:33:08.000 318 26238.63 216.81 -19583.58 88888.00 2010-11-14 12:33:09.000 318 26238.62 216.78 -19583.57 88888.00 2010-11-14 12:33:10.000 318 26238.63 216.79 -19583.56 32737.40 2010-11-14 12:33:11.000 318 26238.66 216.86 -19583.59 88888.00 2010-11-14 12:33:12.000 318 26238.67 216.81 -19583.60 88888.00 2010-11-14 12:33:13.000 318 26238.68 216.76 -19583.58 88888.00 2010-11-14 12:33:14.000 318 26238.70 216.75 -19583.56 88888.00 2010-11-14 12:33:15.000 318 26238.72 216.78 -19583.55 32737.41 2010-11-14 12:33:16.000 318 26238.75 216.81 -19583.56 88888.00 2010-11-14 12:33:17.000 318 26238.78 216.79 -19583.58 88888.00 2010-11-14 12:33:18.000 318 26238.78 216.77 -19583.57 88888.00 2010-11-14 12:33:19.000 318 26238.80 216.81 -19583.57 88888.00 2010-11-14 12:33:20.000 318 26238.80 216.88 -19583.62 32737.47 2010-11-14 12:33:21.000 318 26238.79 216.88 -19583.61 88888.00 2010-11-14 12:33:22.000 318 26238.79 216.84 -19583.57 88888.00 2010-11-14 12:33:23.000 318 26238.80 216.77 -19583.57 88888.00 2010-11-14 12:33:24.000 318 26238.78 216.76 -19583.57 88888.00 2010-11-14 12:33:25.000 318 26238.75 216.81 -19583.58 32737.49 2010-11-14 12:33:26.000 318 26238.76 216.85 -19583.56 88888.00 2010-11-14 12:33:27.000 318 26238.74 216.83 -19583.58 88888.00 2010-11-14 12:33:28.000 318 26238.76 216.83 -19583.56 88888.00 2010-11-14 12:33:29.000 318 26238.80 216.81 -19583.55 88888.00 2010-11-14 12:33:30.000 318 26238.80 216.85 -19583.59 32737.53 2010-11-14 12:33:31.000 318 26238.81 216.88 -19583.57 88888.00 2010-11-14 12:33:32.000 318 26238.83 216.86 -19583.58 88888.00 2010-11-14 12:33:33.000 318 26238.86 216.81 -19583.58 88888.00 2010-11-14 12:33:34.000 318 26238.89 216.81 -19583.57 88888.00 2010-11-14 12:33:35.000 318 26238.91 216.86 -19583.57 32737.57 2010-11-14 12:33:36.000 318 26238.93 216.91 -19583.56 88888.00 2010-11-14 12:33:37.000 318 26238.94 216.86 -19583.56 88888.00 2010-11-14 12:33:38.000 318 26238.96 216.80 -19583.55 88888.00 2010-11-14 12:33:39.000 318 26238.97 216.80 -19583.55 88888.00 2010-11-14 12:33:40.000 318 26238.98 216.86 -19583.54 32737.62 2010-11-14 12:33:41.000 318 26238.97 216.89 -19583.55 88888.00 2010-11-14 12:33:42.000 318 26238.97 216.89 -19583.58 88888.00 2010-11-14 12:33:43.000 318 26238.97 216.86 -19583.59 88888.00 2010-11-14 12:33:44.000 318 26238.99 216.87 -19583.59 88888.00 2010-11-14 12:33:45.000 318 26238.97 216.89 -19583.54 32737.71 2010-11-14 12:33:46.000 318 26238.96 216.92 -19583.53 88888.00 2010-11-14 12:33:47.000 318 26238.95 216.85 -19583.53 88888.00 2010-11-14 12:33:48.000 318 26238.94 216.81 -19583.49 88888.00 2010-11-14 12:33:49.000 318 26238.96 216.78 -19583.50 88888.00 2010-11-14 12:33:50.000 318 26238.97 216.86 -19583.52 32737.64 2010-11-14 12:33:51.000 318 26238.95 216.90 -19583.51 88888.00 2010-11-14 12:33:52.000 318 26238.91 216.86 -19583.52 88888.00 2010-11-14 12:33:53.000 318 26238.90 216.82 -19583.49 88888.00 2010-11-14 12:33:54.000 318 26238.94 216.81 -19583.53 88888.00 2010-11-14 12:33:55.000 318 26238.93 216.86 -19583.53 32737.68 2010-11-14 12:33:56.000 318 26238.93 216.88 -19583.49 88888.00 2010-11-14 12:33:57.000 318 26238.99 216.85 -19583.52 88888.00 2010-11-14 12:33:58.000 318 26239.02 216.84 -19583.49 88888.00 2010-11-14 12:33:59.000 318 26239.01 216.90 -19583.51 88888.00 2010-11-14 12:34:00.000 318 26239.03 216.91 -19583.51 32737.71 2010-11-14 12:34:01.000 318 26239.08 216.93 -19583.50 88888.00 2010-11-14 12:34:02.000 318 26239.08 216.93 -19583.51 88888.00 2010-11-14 12:34:03.000 318 26239.10 216.91 -19583.55 88888.00 2010-11-14 12:34:04.000 318 26239.14 216.93 -19583.54 88888.00 2010-11-14 12:34:05.000 318 26239.14 216.95 -19583.54 32737.79 2010-11-14 12:34:06.000 318 26239.17 217.00 -19583.56 88888.00 2010-11-14 12:34:07.000 318 26239.18 216.98 -19583.54 88888.00 2010-11-14 12:34:08.000 318 26239.24 216.94 -19583.53 88888.00 2010-11-14 12:34:09.000 318 26239.25 216.94 -19583.51 88888.00 2010-11-14 12:34:10.000 318 26239.24 216.97 -19583.55 32737.87 2010-11-14 12:34:11.000 318 26239.24 216.99 -19583.53 88888.00 2010-11-14 12:34:12.000 318 26239.24 216.98 -19583.55 88888.00 2010-11-14 12:34:13.000 318 26239.19 216.95 -19583.51 88888.00 2010-11-14 12:34:14.000 318 26239.24 216.91 -19583.50 88888.00 2010-11-14 12:34:15.000 318 26239.26 216.97 -19583.51 32737.88 2010-11-14 12:34:16.000 318 26239.24 217.00 -19583.49 88888.00 2010-11-14 12:34:17.000 318 26239.22 216.93 -19583.46 88888.00 2010-11-14 12:34:18.000 318 26239.24 216.87 -19583.48 88888.00 2010-11-14 12:34:19.000 318 26239.25 216.89 -19583.48 88888.00 2010-11-14 12:34:20.000 318 26239.27 216.91 -19583.47 32737.88 2010-11-14 12:34:21.000 318 26239.27 216.97 -19583.46 88888.00 2010-11-14 12:34:22.000 318 26239.28 216.94 -19583.49 88888.00 2010-11-14 12:34:23.000 318 26239.31 216.89 -19583.49 88888.00 2010-11-14 12:34:24.000 318 26239.32 216.91 -19583.43 88888.00 2010-11-14 12:34:25.000 318 26239.37 216.95 -19583.42 32737.90 2010-11-14 12:34:26.000 318 26239.40 217.02 -19583.43 88888.00 2010-11-14 12:34:27.000 318 26239.40 217.00 -19583.46 88888.00 2010-11-14 12:34:28.000 318 26239.41 216.95 -19583.44 88888.00 2010-11-14 12:34:29.000 318 26239.45 216.96 -19583.43 88888.00 2010-11-14 12:34:30.000 318 26239.45 217.03 -19583.43 32737.95 2010-11-14 12:34:31.000 318 26239.49 217.09 -19583.43 88888.00 2010-11-14 12:34:32.000 318 26239.52 217.05 -19583.42 88888.00 2010-11-14 12:34:33.000 318 26239.53 217.00 -19583.41 88888.00 2010-11-14 12:34:34.000 318 26239.53 217.00 -19583.42 88888.00 2010-11-14 12:34:35.000 318 26239.53 217.09 -19583.40 32738.03 2010-11-14 12:34:36.000 318 26239.53 217.13 -19583.43 88888.00 2010-11-14 12:34:37.000 318 26239.53 217.10 -19583.42 88888.00 2010-11-14 12:34:38.000 318 26239.51 217.07 -19583.42 88888.00 2010-11-14 12:34:39.000 318 26239.46 217.04 -19583.44 88888.00 2010-11-14 12:34:40.000 318 26239.46 217.08 -19583.45 32738.00 2010-11-14 12:34:41.000 318 26239.46 217.09 -19583.44 88888.00 2010-11-14 12:34:42.000 318 26239.46 217.08 -19583.40 88888.00 2010-11-14 12:34:43.000 318 26239.45 217.02 -19583.41 88888.00 2010-11-14 12:34:44.000 318 26239.43 217.01 -19583.40 88888.00 2010-11-14 12:34:45.000 318 26239.42 217.06 -19583.42 32737.97 2010-11-14 12:34:46.000 318 26239.42 217.07 -19583.40 88888.00 2010-11-14 12:34:47.000 318 26239.41 217.01 -19583.42 88888.00 2010-11-14 12:34:48.000 318 26239.45 216.98 -19583.42 88888.00 2010-11-14 12:34:49.000 318 26239.46 216.96 -19583.39 88888.00 2010-11-14 12:34:50.000 318 26239.46 216.98 -19583.39 32737.98 2010-11-14 12:34:51.000 318 26239.48 216.98 -19583.40 88888.00 2010-11-14 12:34:52.000 318 26239.48 216.97 -19583.41 88888.00 2010-11-14 12:34:53.000 318 26239.53 216.98 -19583.43 88888.00 2010-11-14 12:34:54.000 318 26239.58 217.00 -19583.44 88888.00 2010-11-14 12:34:55.000 318 26239.60 217.02 -19583.41 32738.03 2010-11-14 12:34:56.000 318 26239.61 217.05 -19583.39 88888.00 2010-11-14 12:34:57.000 318 26239.65 217.03 -19583.42 88888.00 2010-11-14 12:34:58.000 318 26239.69 217.02 -19583.40 88888.00 2010-11-14 12:34:59.000 318 26239.71 216.99 -19583.37 88888.00 2010-11-14 12:35:00.000 318 26239.70 217.02 -19583.39 32738.14 2010-11-14 12:35:01.000 318 26239.70 217.09 -19583.39 88888.00 2010-11-14 12:35:02.000 318 26239.74 217.11 -19583.38 88888.00 2010-11-14 12:35:03.000 318 26239.76 217.09 -19583.37 88888.00 2010-11-14 12:35:04.000 318 26239.75 217.03 -19583.38 88888.00 2010-11-14 12:35:05.000 318 26239.74 217.09 -19583.38 32738.18 2010-11-14 12:35:06.000 318 26239.77 217.13 -19583.38 88888.00 2010-11-14 12:35:07.000 318 26239.76 217.09 -19583.39 88888.00 2010-11-14 12:35:08.000 318 26239.75 217.07 -19583.39 88888.00 2010-11-14 12:35:09.000 318 26239.74 217.07 -19583.40 88888.00 2010-11-14 12:35:10.000 318 26239.75 217.12 -19583.43 32738.21 2010-11-14 12:35:11.000 318 26239.77 217.13 -19583.44 88888.00 2010-11-14 12:35:12.000 318 26239.75 217.10 -19583.44 88888.00 2010-11-14 12:35:13.000 318 26239.74 217.04 -19583.40 88888.00 2010-11-14 12:35:14.000 318 26239.78 217.01 -19583.40 88888.00 2010-11-14 12:35:15.000 318 26239.79 217.07 -19583.40 32738.27 2010-11-14 12:35:16.000 318 26239.81 217.13 -19583.40 88888.00 2010-11-14 12:35:17.000 318 26239.80 217.13 -19583.39 88888.00 2010-11-14 12:35:18.000 318 26239.78 217.07 -19583.38 88888.00 2010-11-14 12:35:19.000 318 26239.77 217.06 -19583.36 88888.00 2010-11-14 12:35:20.000 318 26239.75 217.05 -19583.36 32738.27 2010-11-14 12:35:21.000 318 26239.73 217.10 -19583.41 88888.00 2010-11-14 12:35:22.000 318 26239.69 217.06 -19583.39 88888.00 2010-11-14 12:35:23.000 318 26239.64 216.97 -19583.35 88888.00 2010-11-14 12:35:24.000 318 26239.63 217.00 -19583.35 88888.00 2010-11-14 12:35:25.000 318 26239.66 217.05 -19583.38 32738.12 2010-11-14 12:35:26.000 318 26239.64 217.05 -19583.35 88888.00 2010-11-14 12:35:27.000 318 26239.63 217.01 -19583.35 88888.00 2010-11-14 12:35:28.000 318 26239.62 216.95 -19583.39 88888.00 2010-11-14 12:35:29.000 318 26239.66 216.93 -19583.40 88888.00 2010-11-14 12:35:30.000 318 26239.64 216.97 -19583.41 32738.06 2010-11-14 12:35:31.000 318 26239.62 216.99 -19583.41 88888.00 2010-11-14 12:35:32.000 318 26239.64 216.90 -19583.41 88888.00 2010-11-14 12:35:33.000 318 26239.64 216.84 -19583.40 88888.00 2010-11-14 12:35:34.000 318 26239.65 216.85 -19583.39 88888.00 2010-11-14 12:35:35.000 318 26239.69 216.91 -19583.38 32738.12 2010-11-14 12:35:36.000 318 26239.71 216.94 -19583.42 88888.00 2010-11-14 12:35:37.000 318 26239.72 216.95 -19583.41 88888.00 2010-11-14 12:35:38.000 318 26239.73 216.93 -19583.39 88888.00 2010-11-14 12:35:39.000 318 26239.74 216.95 -19583.38 88888.00 2010-11-14 12:35:40.000 318 26239.78 217.00 -19583.37 32738.16 2010-11-14 12:35:41.000 318 26239.77 217.05 -19583.38 88888.00 2010-11-14 12:35:42.000 318 26239.81 217.01 -19583.39 88888.00 2010-11-14 12:35:43.000 318 26239.84 216.99 -19583.40 88888.00 2010-11-14 12:35:44.000 318 26239.83 217.01 -19583.37 88888.00 2010-11-14 12:35:45.000 318 26239.86 217.07 -19583.35 32738.33 2010-11-14 12:35:46.000 318 26239.88 217.12 -19583.38 88888.00 2010-11-14 12:35:47.000 318 26239.86 217.04 -19583.38 88888.00 2010-11-14 12:35:48.000 318 26239.87 217.02 -19583.35 88888.00 2010-11-14 12:35:49.000 318 26239.90 217.04 -19583.35 88888.00 2010-11-14 12:35:50.000 318 26239.91 217.08 -19583.38 32738.38 2010-11-14 12:35:51.000 318 26239.90 217.11 -19583.36 88888.00 2010-11-14 12:35:52.000 318 26239.91 217.08 -19583.39 88888.00 2010-11-14 12:35:53.000 318 26239.88 217.04 -19583.39 88888.00 2010-11-14 12:35:54.000 318 26239.87 217.06 -19583.37 88888.00 2010-11-14 12:35:55.000 318 26239.85 217.08 -19583.40 32738.28 2010-11-14 12:35:56.000 318 26239.85 217.11 -19583.40 88888.00 2010-11-14 12:35:57.000 318 26239.86 217.04 -19583.39 88888.00 2010-11-14 12:35:58.000 318 26239.87 217.03 -19583.38 88888.00 2010-11-14 12:35:59.000 318 26239.88 217.05 -19583.40 88888.00 2010-11-14 12:36:00.000 318 26239.88 217.08 -19583.38 32738.23 2010-11-14 12:36:01.000 318 26239.88 217.10 -19583.41 88888.00 2010-11-14 12:36:02.000 318 26239.88 217.05 -19583.41 88888.00 2010-11-14 12:36:03.000 318 26239.88 217.04 -19583.38 88888.00 2010-11-14 12:36:04.000 318 26239.89 217.04 -19583.37 88888.00 2010-11-14 12:36:05.000 318 26239.85 217.06 -19583.43 32738.25 2010-11-14 12:36:06.000 318 26239.82 217.09 -19583.41 88888.00 2010-11-14 12:36:07.000 318 26239.88 217.03 -19583.39 88888.00 2010-11-14 12:36:08.000 318 26239.86 217.00 -19583.40 88888.00 2010-11-14 12:36:09.000 318 26239.86 217.02 -19583.38 88888.00 2010-11-14 12:36:10.000 318 26239.85 217.05 -19583.40 32738.25 2010-11-14 12:36:11.000 318 26239.87 217.09 -19583.42 88888.00 2010-11-14 12:36:12.000 318 26239.87 217.07 -19583.42 88888.00 2010-11-14 12:36:13.000 318 26239.88 217.05 -19583.42 88888.00 2010-11-14 12:36:14.000 318 26239.87 217.04 -19583.40 88888.00 2010-11-14 12:36:15.000 318 26239.91 217.07 -19583.43 32738.31 2010-11-14 12:36:16.000 318 26239.93 217.13 -19583.42 88888.00 2010-11-14 12:36:17.000 318 26239.90 217.09 -19583.41 88888.00 2010-11-14 12:36:18.000 318 26239.91 217.01 -19583.41 88888.00 2010-11-14 12:36:19.000 318 26239.92 217.01 -19583.38 88888.00 2010-11-14 12:36:20.000 318 26239.92 217.10 -19583.37 32738.32 2010-11-14 12:36:21.000 318 26239.91 217.20 -19583.43 88888.00 2010-11-14 12:36:22.000 318 26239.94 217.14 -19583.40 88888.00 2010-11-14 12:36:23.000 318 26239.97 217.08 -19583.43 88888.00 2010-11-14 12:36:24.000 318 26239.98 217.05 -19583.46 88888.00 2010-11-14 12:36:25.000 318 26239.99 217.10 -19583.47 32738.36 2010-11-14 12:36:26.000 318 26240.00 217.10 -19583.47 88888.00 2010-11-14 12:36:27.000 318 26240.02 217.07 -19583.47 88888.00 2010-11-14 12:36:28.000 318 26240.03 217.04 -19583.45 88888.00 2010-11-14 12:36:29.000 318 26240.03 217.05 -19583.44 88888.00 2010-11-14 12:36:30.000 318 26240.03 217.11 -19583.46 32738.43 2010-11-14 12:36:31.000 318 26240.02 217.11 -19583.45 88888.00 2010-11-14 12:36:32.000 318 26240.01 217.09 -19583.45 88888.00 2010-11-14 12:36:33.000 318 26239.99 217.07 -19583.47 88888.00 2010-11-14 12:36:34.000 318 26240.00 217.07 -19583.47 88888.00 2010-11-14 12:36:35.000 318 26239.99 217.07 -19583.45 32738.32 2010-11-14 12:36:36.000 318 26239.96 217.07 -19583.43 88888.00 2010-11-14 12:36:37.000 318 26239.94 217.00 -19583.45 88888.00 2010-11-14 12:36:38.000 318 26239.97 216.99 -19583.45 88888.00 2010-11-14 12:36:39.000 318 26239.96 217.00 -19583.46 88888.00 2010-11-14 12:36:40.000 318 26239.95 217.05 -19583.44 32738.46 2010-11-14 12:36:41.000 318 26239.97 217.08 -19583.44 88888.00 2010-11-14 12:36:42.000 318 26239.94 217.02 -19583.44 88888.00 2010-11-14 12:36:43.000 318 26239.90 217.00 -19583.42 88888.00 2010-11-14 12:36:44.000 318 26239.90 217.03 -19583.42 88888.00 2010-11-14 12:36:45.000 318 26239.92 217.07 -19583.45 32738.36 2010-11-14 12:36:46.000 318 26239.92 217.10 -19583.48 88888.00 2010-11-14 12:36:47.000 318 26239.95 217.08 -19583.53 88888.00 2010-11-14 12:36:48.000 318 26239.94 217.04 -19583.52 88888.00 2010-11-14 12:36:49.000 318 26239.94 217.04 -19583.51 88888.00 2010-11-14 12:36:50.000 318 26239.94 217.06 -19583.51 32738.23 2010-11-14 12:36:51.000 318 26239.94 217.09 -19583.47 88888.00 2010-11-14 12:36:52.000 318 26239.93 217.07 -19583.47 88888.00 2010-11-14 12:36:53.000 318 26239.95 217.02 -19583.47 88888.00 2010-11-14 12:36:54.000 318 26239.99 217.03 -19583.45 88888.00 2010-11-14 12:36:55.000 318 26239.99 217.06 -19583.44 32738.22 2010-11-14 12:36:56.000 318 26239.98 217.07 -19583.44 88888.00 2010-11-14 12:36:57.000 318 26239.98 217.05 -19583.40 88888.00 2010-11-14 12:36:58.000 318 26240.00 217.01 -19583.40 88888.00 2010-11-14 12:36:59.000 318 26240.01 217.00 -19583.45 88888.00 2010-11-14 12:37:00.000 318 26240.00 217.02 -19583.43 32738.45 2010-11-14 12:37:01.000 318 26240.04 217.07 -19583.41 88888.00 2010-11-14 12:37:02.000 318 26240.03 217.03 -19583.40 88888.00 2010-11-14 12:37:03.000 318 26240.04 216.99 -19583.42 88888.00 2010-11-14 12:37:04.000 318 26240.03 216.99 -19583.40 88888.00 2010-11-14 12:37:05.000 318 26240.02 217.04 -19583.42 32738.46 2010-11-14 12:37:06.000 318 26240.02 217.02 -19583.44 88888.00 2010-11-14 12:37:07.000 318 26240.01 217.00 -19583.45 88888.00 2010-11-14 12:37:08.000 318 26240.01 216.95 -19583.41 88888.00 2010-11-14 12:37:09.000 318 26240.00 216.95 -19583.42 88888.00 2010-11-14 12:37:10.000 318 26240.01 216.96 -19583.42 32738.33 2010-11-14 12:37:11.000 318 26240.03 216.98 -19583.44 88888.00 2010-11-14 12:37:12.000 318 26240.04 216.92 -19583.43 88888.00 2010-11-14 12:37:13.000 318 26240.04 216.86 -19583.42 88888.00 2010-11-14 12:37:14.000 318 26240.05 216.86 -19583.47 88888.00 2010-11-14 12:37:15.000 318 26240.04 216.90 -19583.46 32738.48 2010-11-14 12:37:16.000 318 26240.00 216.92 -19583.44 88888.00 2010-11-14 12:37:17.000 318 26240.01 216.85 -19583.42 88888.00 2010-11-14 12:37:18.000 318 26240.01 216.81 -19583.40 88888.00 2010-11-14 12:37:19.000 318 26240.01 216.82 -19583.41 88888.00 2010-11-14 12:37:20.000 318 26239.99 216.85 -19583.42 32738.47 2010-11-14 12:37:21.000 318 26239.97 216.85 -19583.44 88888.00 2010-11-14 12:37:22.000 318 26239.96 216.82 -19583.44 88888.00 2010-11-14 12:37:23.000 318 26239.93 216.72 -19583.44 88888.00 2010-11-14 12:37:24.000 318 26239.95 216.66 -19583.42 88888.00 2010-11-14 12:37:25.000 318 26239.96 216.71 -19583.44 32738.36 2010-11-14 12:37:26.000 318 26239.96 216.76 -19583.46 88888.00 2010-11-14 12:37:27.000 318 26239.98 216.71 -19583.48 88888.00 2010-11-14 12:37:28.000 318 26239.99 216.70 -19583.51 88888.00 2010-11-14 12:37:29.000 318 26239.97 216.68 -19583.51 88888.00 2010-11-14 12:37:30.000 318 26239.97 216.71 -19583.49 32738.38 2010-11-14 12:37:31.000 318 26239.96 216.75 -19583.47 88888.00 2010-11-14 12:37:32.000 318 26239.97 216.74 -19583.50 88888.00 2010-11-14 12:37:33.000 318 26240.00 216.70 -19583.53 88888.00 2010-11-14 12:37:34.000 318 26240.03 216.70 -19583.55 88888.00 2010-11-14 12:37:35.000 318 26240.00 216.73 -19583.58 32738.47 2010-11-14 12:37:36.000 318 26240.01 216.78 -19583.58 88888.00 2010-11-14 12:37:37.000 318 26240.01 216.76 -19583.56 88888.00 2010-11-14 12:37:38.000 318 26240.02 216.69 -19583.56 88888.00 2010-11-14 12:37:39.000 318 26240.00 216.69 -19583.54 88888.00 2010-11-14 12:37:40.000 318 26239.98 216.73 -19583.52 32738.49 2010-11-14 12:37:41.000 318 26239.97 216.75 -19583.50 88888.00 2010-11-14 12:37:42.000 318 26239.98 216.71 -19583.50 88888.00 2010-11-14 12:37:43.000 318 26240.00 216.66 -19583.54 88888.00 2010-11-14 12:37:44.000 318 26240.01 216.68 -19583.53 88888.00 2010-11-14 12:37:45.000 318 26240.02 216.70 -19583.49 32738.47 2010-11-14 12:37:46.000 318 26240.01 216.72 -19583.51 88888.00 2010-11-14 12:37:47.000 318 26240.03 216.73 -19583.50 88888.00 2010-11-14 12:37:48.000 318 26240.03 216.71 -19583.49 88888.00 2010-11-14 12:37:49.000 318 26239.99 216.70 -19583.51 88888.00 2010-11-14 12:37:50.000 318 26239.98 216.73 -19583.52 32738.43 2010-11-14 12:37:51.000 318 26239.95 216.72 -19583.55 88888.00 2010-11-14 12:37:52.000 318 26239.97 216.68 -19583.56 88888.00 2010-11-14 12:37:53.000 318 26239.95 216.65 -19583.55 88888.00 2010-11-14 12:37:54.000 318 26239.95 216.64 -19583.52 88888.00 2010-11-14 12:37:55.000 318 26239.99 216.65 -19583.49 32738.49 2010-11-14 12:37:56.000 318 26239.99 216.69 -19583.48 88888.00 2010-11-14 12:37:57.000 318 26239.99 216.65 -19583.51 88888.00 2010-11-14 12:37:58.000 318 26239.99 216.56 -19583.51 88888.00 2010-11-14 12:37:59.000 318 26240.03 216.55 -19583.50 88888.00 2010-11-14 12:38:00.000 318 26240.03 216.60 -19583.50 32738.44 2010-11-14 12:38:01.000 318 26240.03 216.66 -19583.51 88888.00 2010-11-14 12:38:02.000 318 26240.04 216.65 -19583.48 88888.00 2010-11-14 12:38:03.000 318 26240.03 216.56 -19583.50 88888.00 2010-11-14 12:38:04.000 318 26240.03 216.53 -19583.53 88888.00 2010-11-14 12:38:05.000 318 26240.05 216.57 -19583.56 32738.49 2010-11-14 12:38:06.000 318 26240.05 216.63 -19583.52 88888.00 2010-11-14 12:38:07.000 318 26240.05 216.60 -19583.53 88888.00 2010-11-14 12:38:08.000 318 26240.06 216.56 -19583.51 88888.00 2010-11-14 12:38:09.000 318 26240.05 216.60 -19583.51 88888.00 2010-11-14 12:38:10.000 318 26240.03 216.67 -19583.51 32738.53 2010-11-14 12:38:11.000 318 26240.05 216.69 -19583.54 88888.00 2010-11-14 12:38:12.000 318 26240.07 216.61 -19583.51 88888.00 2010-11-14 12:38:13.000 318 26240.06 216.59 -19583.54 88888.00 2010-11-14 12:38:14.000 318 26240.04 216.64 -19583.52 88888.00 2010-11-14 12:38:15.000 318 26240.04 216.65 -19583.55 32738.50 2010-11-14 12:38:16.000 318 26240.07 216.66 -19583.55 88888.00 2010-11-14 12:38:17.000 318 26240.04 216.64 -19583.55 88888.00 2010-11-14 12:38:18.000 318 26240.07 216.59 -19583.56 88888.00 2010-11-14 12:38:19.000 318 26240.05 216.57 -19583.55 88888.00 2010-11-14 12:38:20.000 318 26240.06 216.57 -19583.54 32738.52 2010-11-14 12:38:21.000 318 26240.07 216.62 -19583.54 88888.00 2010-11-14 12:38:22.000 318 26240.06 216.60 -19583.50 88888.00 2010-11-14 12:38:23.000 318 26240.05 216.58 -19583.48 88888.00 2010-11-14 12:38:24.000 318 26240.05 216.58 -19583.49 88888.00 2010-11-14 12:38:25.000 318 26240.05 216.60 -19583.51 32738.54 2010-11-14 12:38:26.000 318 26240.06 216.61 -19583.49 88888.00 2010-11-14 12:38:27.000 318 26240.05 216.55 -19583.47 88888.00 2010-11-14 12:38:28.000 318 26240.08 216.50 -19583.54 88888.00 2010-11-14 12:38:29.000 318 26240.05 216.52 -19583.54 88888.00 2010-11-14 12:38:30.000 318 26240.04 216.56 -19583.52 32738.48 2010-11-14 12:38:31.000 318 26240.05 216.62 -19583.52 88888.00 2010-11-14 12:38:32.000 318 26240.06 216.58 -19583.53 88888.00 2010-11-14 12:38:33.000 318 26240.06 216.53 -19583.50 88888.00 2010-11-14 12:38:34.000 318 26240.06 216.57 -19583.51 88888.00 2010-11-14 12:38:35.000 318 26240.09 216.63 -19583.52 32738.56 2010-11-14 12:38:36.000 318 26240.07 216.65 -19583.51 88888.00 2010-11-14 12:38:37.000 318 26240.06 216.62 -19583.48 88888.00 2010-11-14 12:38:38.000 318 26240.08 216.55 -19583.48 88888.00 2010-11-14 12:38:39.000 318 26240.05 216.57 -19583.49 88888.00 2010-11-14 12:38:40.000 318 26240.06 216.59 -19583.53 32738.63 2010-11-14 12:38:41.000 318 26240.08 216.63 -19583.53 88888.00 2010-11-14 12:38:42.000 318 26240.11 216.60 -19583.54 88888.00 2010-11-14 12:38:43.000 318 26240.12 216.52 -19583.54 88888.00 2010-11-14 12:38:44.000 318 26240.14 216.51 -19583.55 88888.00 2010-11-14 12:38:45.000 318 26240.16 216.53 -19583.54 32738.61 2010-11-14 12:38:46.000 318 26240.13 216.57 -19583.55 88888.00 2010-11-14 12:38:47.000 318 26240.13 216.57 -19583.53 88888.00 2010-11-14 12:38:48.000 318 26240.13 216.54 -19583.55 88888.00 2010-11-14 12:38:49.000 318 26240.10 216.54 -19583.57 88888.00 2010-11-14 12:38:50.000 318 26240.05 216.56 -19583.61 32738.65 2010-11-14 12:38:51.000 318 26240.04 216.57 -19583.59 88888.00 2010-11-14 12:38:52.000 318 26240.02 216.57 -19583.58 88888.00 2010-11-14 12:38:53.000 318 26240.02 216.54 -19583.58 88888.00 2010-11-14 12:38:54.000 318 26240.03 216.54 -19583.61 88888.00 2010-11-14 12:38:55.000 318 26240.03 216.60 -19583.61 32738.44 2010-11-14 12:38:56.000 318 26240.01 216.61 -19583.59 88888.00 2010-11-14 12:38:57.000 318 26240.01 216.55 -19583.57 88888.00 2010-11-14 12:38:58.000 318 26240.01 216.50 -19583.58 88888.00 2010-11-14 12:38:59.000 318 26240.02 216.52 -19583.57 88888.00 2010-11-14 12:39:00.000 318 26240.04 216.54 -19583.60 32738.54 2010-11-14 12:39:01.000 318 26240.03 216.57 -19583.60 88888.00 2010-11-14 12:39:02.000 318 26240.04 216.57 -19583.57 88888.00 2010-11-14 12:39:03.000 318 26240.05 216.51 -19583.56 88888.00 2010-11-14 12:39:04.000 318 26240.07 216.47 -19583.59 88888.00 2010-11-14 12:39:05.000 318 26240.07 216.51 -19583.57 32738.56 2010-11-14 12:39:06.000 318 26240.09 216.56 -19583.54 88888.00 2010-11-14 12:39:07.000 318 26240.09 216.50 -19583.56 88888.00 2010-11-14 12:39:08.000 318 26240.10 216.44 -19583.60 88888.00 2010-11-14 12:39:09.000 318 26240.09 216.43 -19583.58 88888.00 2010-11-14 12:39:10.000 318 26240.10 216.47 -19583.59 32738.58 2010-11-14 12:39:11.000 318 26240.09 216.49 -19583.61 88888.00 2010-11-14 12:39:12.000 318 26240.08 216.45 -19583.61 88888.00 2010-11-14 12:39:13.000 318 26240.08 216.43 -19583.58 88888.00 2010-11-14 12:39:14.000 318 26240.03 216.42 -19583.55 88888.00 2010-11-14 12:39:15.000 318 26240.02 216.42 -19583.59 32738.62 2010-11-14 12:39:16.000 318 26240.02 216.49 -19583.63 88888.00 2010-11-14 12:39:17.000 318 26239.96 216.41 -19583.62 88888.00 2010-11-14 12:39:18.000 318 26239.96 216.34 -19583.62 88888.00 2010-11-14 12:39:19.000 318 26239.95 216.34 -19583.58 88888.00 2010-11-14 12:39:20.000 318 26239.92 216.38 -19583.56 32738.51 2010-11-14 12:39:21.000 318 26239.90 216.37 -19583.59 88888.00 2010-11-14 12:39:22.000 318 26239.90 216.34 -19583.63 88888.00 2010-11-14 12:39:23.000 318 26239.91 216.33 -19583.62 88888.00 2010-11-14 12:39:24.000 318 26239.91 216.32 -19583.59 88888.00 2010-11-14 12:39:25.000 318 26239.89 216.34 -19583.61 32738.49 2010-11-14 12:39:26.000 318 26239.90 216.38 -19583.62 88888.00 2010-11-14 12:39:27.000 318 26239.94 216.29 -19583.60 88888.00 2010-11-14 12:39:28.000 318 26239.97 216.21 -19583.59 88888.00 2010-11-14 12:39:29.000 318 26239.97 216.19 -19583.61 88888.00 2010-11-14 12:39:30.000 318 26239.96 216.24 -19583.64 32738.54 2010-11-14 12:39:31.000 318 26239.99 216.25 -19583.64 88888.00 2010-11-14 12:39:32.000 318 26240.01 216.22 -19583.63 88888.00 2010-11-14 12:39:33.000 318 26240.03 216.19 -19583.63 88888.00 2010-11-14 12:39:34.000 318 26240.02 216.17 -19583.63 88888.00 2010-11-14 12:39:35.000 318 26240.05 216.28 -19583.66 32738.58 2010-11-14 12:39:36.000 318 26240.03 216.32 -19583.65 88888.00 2010-11-14 12:39:37.000 318 26240.03 216.29 -19583.63 88888.00 2010-11-14 12:39:38.000 318 26240.04 216.22 -19583.65 88888.00 2010-11-14 12:39:39.000 318 26240.04 216.24 -19583.65 88888.00 2010-11-14 12:39:40.000 318 26240.04 216.27 -19583.62 32738.60 2010-11-14 12:39:41.000 318 26240.01 216.31 -19583.64 88888.00 2010-11-14 12:39:42.000 318 26240.00 216.24 -19583.64 88888.00 2010-11-14 12:39:43.000 318 26239.99 216.20 -19583.64 88888.00 2010-11-14 12:39:44.000 318 26239.95 216.21 -19583.63 88888.00 2010-11-14 12:39:45.000 318 26239.92 216.25 -19583.65 32738.52 2010-11-14 12:39:46.000 318 26239.87 216.24 -19583.63 88888.00 2010-11-14 12:39:47.000 318 26239.84 216.19 -19583.60 88888.00 2010-11-14 12:39:48.000 318 26239.86 216.15 -19583.58 88888.00 2010-11-14 12:39:49.000 318 26239.83 216.13 -19583.61 88888.00 2010-11-14 12:39:50.000 318 26239.85 216.14 -19583.61 32738.51 2010-11-14 12:39:51.000 318 26239.87 216.19 -19583.60 88888.00 2010-11-14 12:39:52.000 318 26239.88 216.15 -19583.61 88888.00 2010-11-14 12:39:53.000 318 26239.86 216.08 -19583.63 88888.00 2010-11-14 12:39:54.000 318 26239.85 216.06 -19583.63 88888.00 2010-11-14 12:39:55.000 318 26239.82 216.08 -19583.62 32738.48 2010-11-14 12:39:56.000 318 26239.80 216.12 -19583.64 88888.00 2010-11-14 12:39:57.000 318 26239.80 216.06 -19583.64 88888.00 2010-11-14 12:39:58.000 318 26239.78 216.00 -19583.63 88888.00 2010-11-14 12:39:59.000 318 26239.78 216.01 -19583.63 88888.00 2010-11-14 12:40:00.000 318 26239.80 216.03 -19583.64 32738.40 2010-11-14 12:40:01.000 318 26239.77 216.06 -19583.66 88888.00 2010-11-14 12:40:02.000 318 26239.76 216.03 -19583.67 88888.00 2010-11-14 12:40:03.000 318 26239.75 216.00 -19583.64 88888.00 2010-11-14 12:40:04.000 318 26239.74 216.02 -19583.63 88888.00 2010-11-14 12:40:05.000 318 26239.75 216.09 -19583.64 32738.39 2010-11-14 12:40:06.000 318 26239.73 216.12 -19583.65 88888.00 2010-11-14 12:40:07.000 318 26239.71 216.08 -19583.67 88888.00 2010-11-14 12:40:08.000 318 26239.74 216.05 -19583.65 88888.00 2010-11-14 12:40:09.000 318 26239.74 216.06 -19583.62 88888.00 2010-11-14 12:40:10.000 318 26239.76 216.10 -19583.67 32738.46 2010-11-14 12:40:11.000 318 26239.80 216.15 -19583.68 88888.00 2010-11-14 12:40:12.000 318 26239.81 216.11 -19583.68 88888.00 2010-11-14 12:40:13.000 318 26239.82 216.08 -19583.69 88888.00 2010-11-14 12:40:14.000 318 26239.83 216.08 -19583.69 88888.00 2010-11-14 12:40:15.000 318 26239.84 216.10 -19583.71 32738.47 2010-11-14 12:40:16.000 318 26239.81 216.17 -19583.74 88888.00 2010-11-14 12:40:17.000 318 26239.81 216.14 -19583.72 88888.00 2010-11-14 12:40:18.000 318 26239.77 216.10 -19583.72 88888.00 2010-11-14 12:40:19.000 318 26239.75 216.12 -19583.70 88888.00 2010-11-14 12:40:20.000 318 26239.78 216.16 -19583.72 32738.53 2010-11-14 12:40:21.000 318 26239.74 216.18 -19583.72 88888.00 2010-11-14 12:40:22.000 318 26239.75 216.17 -19583.71 88888.00 2010-11-14 12:40:23.000 318 26239.76 216.13 -19583.72 88888.00 2010-11-14 12:40:24.000 318 26239.74 216.15 -19583.71 88888.00 2010-11-14 12:40:25.000 318 26239.73 216.21 -19583.71 32738.46 2010-11-14 12:40:26.000 318 26239.74 216.24 -19583.72 88888.00 2010-11-14 12:40:27.000 318 26239.78 216.23 -19583.72 88888.00 2010-11-14 12:40:28.000 318 26239.78 216.15 -19583.75 88888.00 2010-11-14 12:40:29.000 318 26239.79 216.12 -19583.77 88888.00 2010-11-14 12:40:30.000 318 26239.80 216.15 -19583.71 32738.46 2010-11-14 12:40:31.000 318 26239.79 216.20 -19583.69 88888.00 2010-11-14 12:40:32.000 318 26239.76 216.17 -19583.70 88888.00 2010-11-14 12:40:33.000 318 26239.78 216.09 -19583.70 88888.00 2010-11-14 12:40:34.000 318 26239.78 216.05 -19583.70 88888.00 2010-11-14 12:40:35.000 318 26239.79 216.10 -19583.65 32738.48 2010-11-14 12:40:36.000 318 26239.81 216.14 -19583.65 88888.00 2010-11-14 12:40:37.000 318 26239.83 216.11 -19583.67 88888.00 2010-11-14 12:40:38.000 318 26239.82 216.08 -19583.72 88888.00 2010-11-14 12:40:39.000 318 26239.83 216.03 -19583.72 88888.00 2010-11-14 12:40:40.000 318 26239.83 216.07 -19583.73 32738.40 2010-11-14 12:40:41.000 318 26239.79 216.09 -19583.73 88888.00 2010-11-14 12:40:42.000 318 26239.81 216.08 -19583.74 88888.00 2010-11-14 12:40:43.000 318 26239.81 216.05 -19583.74 88888.00 2010-11-14 12:40:44.000 318 26239.80 216.05 -19583.75 88888.00 2010-11-14 12:40:45.000 318 26239.79 216.09 -19583.74 32738.50 2010-11-14 12:40:46.000 318 26239.78 216.13 -19583.73 88888.00 2010-11-14 12:40:47.000 318 26239.76 216.11 -19583.74 88888.00 2010-11-14 12:40:48.000 318 26239.81 216.05 -19583.76 88888.00 2010-11-14 12:40:49.000 318 26239.84 216.03 -19583.73 88888.00 2010-11-14 12:40:50.000 318 26239.79 216.04 -19583.76 32738.51 2010-11-14 12:40:51.000 318 26239.81 216.10 -19583.78 88888.00 2010-11-14 12:40:52.000 318 26239.82 216.09 -19583.74 88888.00 2010-11-14 12:40:53.000 318 26239.82 216.07 -19583.76 88888.00 2010-11-14 12:40:54.000 318 26239.80 216.08 -19583.80 88888.00 2010-11-14 12:40:55.000 318 26239.81 216.12 -19583.75 32738.54 2010-11-14 12:40:56.000 318 26239.82 216.18 -19583.74 88888.00 2010-11-14 12:40:57.000 318 26239.82 216.14 -19583.77 88888.00 2010-11-14 12:40:58.000 318 26239.79 216.07 -19583.77 88888.00 2010-11-14 12:40:59.000 318 26239.76 216.09 -19583.77 88888.00 2010-11-14 12:41:00.000 318 26239.76 216.12 -19583.76 32738.43 2010-11-14 12:41:01.000 318 26239.76 216.14 -19583.76 88888.00 2010-11-14 12:41:02.000 318 26239.76 216.12 -19583.79 88888.00 2010-11-14 12:41:03.000 318 26239.77 216.06 -19583.79 88888.00 2010-11-14 12:41:04.000 318 26239.78 216.04 -19583.80 88888.00 2010-11-14 12:41:05.000 318 26239.79 216.08 -19583.78 32738.46 2010-11-14 12:41:06.000 318 26239.79 216.08 -19583.79 88888.00 2010-11-14 12:41:07.000 318 26239.76 216.06 -19583.80 88888.00 2010-11-14 12:41:08.000 318 26239.78 216.02 -19583.79 88888.00 2010-11-14 12:41:09.000 318 26239.78 216.01 -19583.79 88888.00 2010-11-14 12:41:10.000 318 26239.79 216.03 -19583.79 32738.51 2010-11-14 12:41:11.000 318 26239.75 216.06 -19583.83 88888.00 2010-11-14 12:41:12.000 318 26239.78 216.04 -19583.79 88888.00 2010-11-14 12:41:13.000 318 26239.79 215.99 -19583.78 88888.00 2010-11-14 12:41:14.000 318 26239.79 215.98 -19583.79 88888.00 2010-11-14 12:41:15.000 318 26239.76 216.00 -19583.79 32738.43 2010-11-14 12:41:16.000 318 26239.75 216.01 -19583.81 88888.00 2010-11-14 12:41:17.000 318 26239.78 215.98 -19583.79 88888.00 2010-11-14 12:41:18.000 318 26239.77 215.95 -19583.73 88888.00 2010-11-14 12:41:19.000 318 26239.76 215.98 -19583.71 88888.00 2010-11-14 12:41:20.000 318 26239.76 216.02 -19583.79 32738.45 2010-11-14 12:41:21.000 318 26239.72 216.05 -19583.83 88888.00 2010-11-14 12:41:22.000 318 26239.73 216.01 -19583.83 88888.00 2010-11-14 12:41:23.000 318 26239.73 215.96 -19583.79 88888.00 2010-11-14 12:41:24.000 318 26239.72 215.98 -19583.81 88888.00 2010-11-14 12:41:25.000 318 26239.71 216.03 -19583.82 32738.40 2010-11-14 12:41:26.000 318 26239.69 216.07 -19583.84 88888.00 2010-11-14 12:41:27.000 318 26239.71 216.03 -19583.82 88888.00 2010-11-14 12:41:28.000 318 26239.71 216.02 -19583.81 88888.00 2010-11-14 12:41:29.000 318 26239.69 216.02 -19583.81 88888.00 2010-11-14 12:41:30.000 318 26239.68 216.03 -19583.81 32738.47 2010-11-14 12:41:31.000 318 26239.69 216.05 -19583.84 88888.00 2010-11-14 12:41:32.000 318 26239.71 216.00 -19583.81 88888.00 2010-11-14 12:41:33.000 318 26239.72 215.97 -19583.78 88888.00 2010-11-14 12:41:34.000 318 26239.73 215.97 -19583.80 88888.00 2010-11-14 12:41:35.000 318 26239.70 216.02 -19583.80 32738.44 2010-11-14 12:41:36.000 318 26239.68 216.06 -19583.79 88888.00 2010-11-14 12:41:37.000 318 26239.69 216.02 -19583.84 88888.00 2010-11-14 12:41:38.000 318 26239.69 215.96 -19583.81 88888.00 2010-11-14 12:41:39.000 318 26239.70 215.99 -19583.80 88888.00 2010-11-14 12:41:40.000 318 26239.71 216.04 -19583.83 32738.44 2010-11-14 12:41:41.000 318 26239.72 216.05 -19583.83 88888.00 2010-11-14 12:41:42.000 318 26239.74 216.04 -19583.81 88888.00 2010-11-14 12:41:43.000 318 26239.78 216.01 -19583.81 88888.00 2010-11-14 12:41:44.000 318 26239.80 216.03 -19583.79 88888.00 2010-11-14 12:41:45.000 318 26239.77 216.04 -19583.82 32738.49 2010-11-14 12:41:46.000 318 26239.80 216.06 -19583.82 88888.00 2010-11-14 12:41:47.000 318 26239.80 216.01 -19583.84 88888.00 2010-11-14 12:41:48.000 318 26239.78 215.93 -19583.84 88888.00 2010-11-14 12:41:49.000 318 26239.76 215.95 -19583.83 88888.00 2010-11-14 12:41:50.000 318 26239.80 215.98 -19583.82 32738.49 2010-11-14 12:41:51.000 318 26239.76 216.03 -19583.81 88888.00 2010-11-14 12:41:52.000 318 26239.76 216.02 -19583.81 88888.00 2010-11-14 12:41:53.000 318 26239.76 215.97 -19583.79 88888.00 2010-11-14 12:41:54.000 318 26239.74 215.93 -19583.79 88888.00 2010-11-14 12:41:55.000 318 26239.72 216.01 -19583.81 32738.44 2010-11-14 12:41:56.000 318 26239.72 216.01 -19583.83 88888.00 2010-11-14 12:41:57.000 318 26239.69 215.97 -19583.83 88888.00 2010-11-14 12:41:58.000 318 26239.68 215.97 -19583.84 88888.00 2010-11-14 12:41:59.000 318 26239.68 215.98 -19583.84 88888.00 2010-11-14 12:42:00.000 318 26239.67 215.98 -19583.84 32738.44 2010-11-14 12:42:01.000 318 26239.67 216.00 -19583.84 88888.00 2010-11-14 12:42:02.000 318 26239.69 215.94 -19583.87 88888.00 2010-11-14 12:42:03.000 318 26239.70 215.91 -19583.86 88888.00 2010-11-14 12:42:04.000 318 26239.73 215.92 -19583.85 88888.00 2010-11-14 12:42:05.000 318 26239.73 215.91 -19583.83 32738.45 2010-11-14 12:42:06.000 318 26239.74 215.94 -19583.81 88888.00 2010-11-14 12:42:07.000 318 26239.75 215.91 -19583.83 88888.00 2010-11-14 12:42:08.000 318 26239.77 215.88 -19583.79 88888.00 2010-11-14 12:42:09.000 318 26239.79 215.89 -19583.81 88888.00 2010-11-14 12:42:10.000 318 26239.83 215.96 -19583.84 32738.48 2010-11-14 12:42:11.000 318 26239.81 216.04 -19583.82 88888.00 2010-11-14 12:42:12.000 318 26239.81 216.00 -19583.82 88888.00 2010-11-14 12:42:13.000 318 26239.80 215.97 -19583.86 88888.00 2010-11-14 12:42:14.000 318 26239.79 215.95 -19583.91 88888.00 2010-11-14 12:42:15.000 318 26239.78 215.99 -19583.90 32738.51 2010-11-14 12:42:16.000 318 26239.77 216.06 -19583.86 88888.00 2010-11-14 12:42:17.000 318 26239.77 216.02 -19583.84 88888.00 2010-11-14 12:42:18.000 318 26239.73 215.99 -19583.86 88888.00 2010-11-14 12:42:19.000 318 26239.73 215.97 -19583.82 88888.00 2010-11-14 12:42:20.000 318 26239.73 215.99 -19583.82 32738.47 2010-11-14 12:42:21.000 318 26239.69 215.97 -19583.83 88888.00 2010-11-14 12:42:22.000 318 26239.67 215.93 -19583.87 88888.00 2010-11-14 12:42:23.000 318 26239.69 215.94 -19583.87 88888.00 2010-11-14 12:42:24.000 318 26239.69 215.93 -19583.85 88888.00 2010-11-14 12:42:25.000 318 26239.69 215.93 -19583.85 32738.46 2010-11-14 12:42:26.000 318 26239.70 215.98 -19583.87 88888.00 2010-11-14 12:42:27.000 318 26239.74 215.97 -19583.87 88888.00 2010-11-14 12:42:28.000 318 26239.70 215.88 -19583.84 88888.00 2010-11-14 12:42:29.000 318 26239.69 215.84 -19583.88 88888.00 2010-11-14 12:42:30.000 318 26239.70 215.89 -19583.90 32738.41 2010-11-14 12:42:31.000 318 26239.69 215.92 -19583.91 88888.00 2010-11-14 12:42:32.000 318 26239.67 215.89 -19583.88 88888.00 2010-11-14 12:42:33.000 318 26239.66 215.79 -19583.89 88888.00 2010-11-14 12:42:34.000 318 26239.63 215.78 -19583.91 88888.00 2010-11-14 12:42:35.000 318 26239.61 215.82 -19583.92 32738.36 2010-11-14 12:42:36.000 318 26239.60 215.84 -19583.89 88888.00 2010-11-14 12:42:37.000 318 26239.63 215.79 -19583.86 88888.00 2010-11-14 12:42:38.000 318 26239.65 215.75 -19583.83 88888.00 2010-11-14 12:42:39.000 318 26239.63 215.74 -19583.83 88888.00 2010-11-14 12:42:40.000 318 26239.65 215.77 -19583.84 32738.37 2010-11-14 12:42:41.000 318 26239.66 215.79 -19583.87 88888.00 2010-11-14 12:42:42.000 318 26239.68 215.78 -19583.85 88888.00 2010-11-14 12:42:43.000 318 26239.68 215.74 -19583.87 88888.00 2010-11-14 12:42:44.000 318 26239.69 215.74 -19583.87 88888.00 2010-11-14 12:42:45.000 318 26239.68 215.78 -19583.88 32738.44 2010-11-14 12:42:46.000 318 26239.64 215.82 -19583.89 88888.00 2010-11-14 12:42:47.000 318 26239.64 215.82 -19583.89 88888.00 2010-11-14 12:42:48.000 318 26239.62 215.76 -19583.88 88888.00 2010-11-14 12:42:49.000 318 26239.56 215.77 -19583.84 88888.00 2010-11-14 12:42:50.000 318 26239.55 215.83 -19583.85 32738.39 2010-11-14 12:42:51.000 318 26239.52 215.85 -19583.87 88888.00 2010-11-14 12:42:52.000 318 26239.50 215.82 -19583.87 88888.00 2010-11-14 12:42:53.000 318 26239.47 215.76 -19583.85 88888.00 2010-11-14 12:42:54.000 318 26239.50 215.73 -19583.89 88888.00 2010-11-14 12:42:55.000 318 26239.48 215.75 -19583.91 32738.29 2010-11-14 12:42:56.000 318 26239.43 215.76 -19583.93 88888.00 2010-11-14 12:42:57.000 318 26239.44 215.70 -19583.92 88888.00 2010-11-14 12:42:58.000 318 26239.45 215.65 -19583.91 88888.00 2010-11-14 12:42:59.000 318 26239.49 215.64 -19583.91 88888.00 2010-11-14 12:43:00.000 318 26239.49 215.70 -19583.90 32738.30 2010-11-14 12:43:01.000 318 26239.50 215.74 -19583.92 88888.00 2010-11-14 12:43:02.000 318 26239.55 215.68 -19583.96 88888.00 2010-11-14 12:43:03.000 318 26239.57 215.64 -19583.96 88888.00 2010-11-14 12:43:04.000 318 26239.63 215.66 -19583.96 88888.00 2010-11-14 12:43:05.000 318 26239.68 215.69 -19583.96 32738.32 2010-11-14 12:43:06.000 318 26239.69 215.71 -19583.98 88888.00 2010-11-14 12:43:07.000 318 26239.67 215.69 -19584.00 88888.00 2010-11-14 12:43:08.000 318 26239.66 215.67 -19583.98 88888.00 2010-11-14 12:43:09.000 318 26239.67 215.69 -19583.95 88888.00 2010-11-14 12:43:10.000 318 26239.64 215.76 -19583.99 32738.47 2010-11-14 12:43:11.000 318 26239.62 215.75 -19584.00 88888.00 2010-11-14 12:43:12.000 318 26239.58 215.69 -19583.95 88888.00 2010-11-14 12:43:13.000 318 26239.51 215.67 -19583.93 88888.00 2010-11-14 12:43:14.000 318 26239.47 215.71 -19583.94 88888.00 2010-11-14 12:43:15.000 318 26239.42 215.75 -19583.96 32738.36 2010-11-14 12:43:16.000 318 26239.42 215.77 -19583.94 88888.00 2010-11-14 12:43:17.000 318 26239.40 215.71 -19583.96 88888.00 2010-11-14 12:43:18.000 318 26239.42 215.66 -19584.00 88888.00 2010-11-14 12:43:19.000 318 26239.40 215.66 -19584.00 88888.00 2010-11-14 12:43:20.000 318 26239.37 215.63 -19583.97 32738.29 2010-11-14 12:43:21.000 318 26239.39 215.66 -19583.98 88888.00 2010-11-14 12:43:22.000 318 26239.41 215.61 -19583.99 88888.00 2010-11-14 12:43:23.000 318 26239.41 215.58 -19583.99 88888.00 2010-11-14 12:43:24.000 318 26239.43 215.57 -19583.99 88888.00 2010-11-14 12:43:25.000 318 26239.45 215.59 -19584.01 32738.26 2010-11-14 12:43:26.000 318 26239.46 215.60 -19584.01 88888.00 2010-11-14 12:43:27.000 318 26239.46 215.60 -19584.02 88888.00 2010-11-14 12:43:28.000 318 26239.47 215.59 -19584.03 88888.00 2010-11-14 12:43:29.000 318 26239.49 215.62 -19584.03 88888.00 2010-11-14 12:43:30.000 318 26239.47 215.65 -19584.03 32738.25 2010-11-14 12:43:31.000 318 26239.47 215.66 -19584.04 88888.00 2010-11-14 12:43:32.000 318 26239.46 215.65 -19584.01 88888.00 2010-11-14 12:43:33.000 318 26239.46 215.60 -19583.96 88888.00 2010-11-14 12:43:34.000 318 26239.45 215.60 -19583.99 88888.00 2010-11-14 12:43:35.000 318 26239.45 215.65 -19584.01 32738.23 2010-11-14 12:43:36.000 318 26239.45 215.66 -19584.03 88888.00 2010-11-14 12:43:37.000 318 26239.46 215.61 -19584.02 88888.00 2010-11-14 12:43:38.000 318 26239.49 215.59 -19584.04 88888.00 2010-11-14 12:43:39.000 318 26239.46 215.61 -19584.04 88888.00 2010-11-14 12:43:40.000 318 26239.42 215.62 -19584.04 32738.35 2010-11-14 12:43:41.000 318 26239.40 215.66 -19584.03 88888.00 2010-11-14 12:43:42.000 318 26239.42 215.62 -19584.03 88888.00 2010-11-14 12:43:43.000 318 26239.42 215.56 -19584.04 88888.00 2010-11-14 12:43:44.000 318 26239.40 215.53 -19584.03 88888.00 2010-11-14 12:43:45.000 318 26239.39 215.55 -19584.03 32738.30 2010-11-14 12:43:46.000 318 26239.38 215.59 -19584.02 88888.00 2010-11-14 12:43:47.000 318 26239.35 215.57 -19584.02 88888.00 2010-11-14 12:43:48.000 318 26239.35 215.55 -19584.03 88888.00 2010-11-14 12:43:49.000 318 26239.38 215.54 -19584.02 88888.00 2010-11-14 12:43:50.000 318 26239.43 215.60 -19584.02 32738.30 2010-11-14 12:43:51.000 318 26239.46 215.64 -19584.05 88888.00 2010-11-14 12:43:52.000 318 26239.46 215.57 -19584.05 88888.00 2010-11-14 12:43:53.000 318 26239.45 215.52 -19584.03 88888.00 2010-11-14 12:43:54.000 318 26239.44 215.52 -19584.02 88888.00 2010-11-14 12:43:55.000 318 26239.42 215.52 -19584.02 32738.30 2010-11-14 12:43:56.000 318 26239.46 215.55 -19584.07 88888.00 2010-11-14 12:43:57.000 318 26239.46 215.56 -19584.05 88888.00 2010-11-14 12:43:58.000 318 26239.43 215.53 -19584.04 88888.00 2010-11-14 12:43:59.000 318 26239.45 215.55 -19584.03 88888.00 2010-11-14 12:44:00.000 318 26239.47 215.60 -19584.05 32738.32 2010-11-14 12:44:01.000 318 26239.47 215.68 -19584.01 88888.00 2010-11-14 12:44:02.000 318 26239.46 215.69 -19583.99 88888.00 2010-11-14 12:44:03.000 318 26239.42 215.66 -19583.99 88888.00 2010-11-14 12:44:04.000 318 26239.41 215.66 -19584.00 88888.00 2010-11-14 12:44:05.000 318 26239.41 215.69 -19584.03 32738.35 2010-11-14 12:44:06.000 318 26239.44 215.74 -19584.00 88888.00 2010-11-14 12:44:07.000 318 26239.45 215.71 -19584.01 88888.00 2010-11-14 12:44:08.000 318 26239.40 215.63 -19584.01 88888.00 2010-11-14 12:44:09.000 318 26239.37 215.60 -19584.00 88888.00 2010-11-14 12:44:10.000 318 26239.33 215.60 -19584.01 32738.33 2010-11-14 12:44:11.000 318 26239.33 215.60 -19584.04 88888.00 2010-11-14 12:44:12.000 318 26239.36 215.57 -19584.05 88888.00 2010-11-14 12:44:13.000 318 26239.33 215.48 -19584.03 88888.00 2010-11-14 12:44:14.000 318 26239.29 215.46 -19584.02 88888.00 2010-11-14 12:44:15.000 318 26239.30 215.50 -19584.02 32738.29 2010-11-14 12:44:16.000 318 26239.33 215.53 -19584.02 88888.00 2010-11-14 12:44:17.000 318 26239.31 215.46 -19584.04 88888.00 2010-11-14 12:44:18.000 318 26239.35 215.44 -19584.06 88888.00 2010-11-14 12:44:19.000 318 26239.38 215.46 -19584.05 88888.00 2010-11-14 12:44:20.000 318 26239.40 215.48 -19584.04 32738.26 2010-11-14 12:44:21.000 318 26239.46 215.51 -19584.06 88888.00 2010-11-14 12:44:22.000 318 26239.48 215.49 -19584.04 88888.00 2010-11-14 12:44:23.000 318 26239.45 215.45 -19584.04 88888.00 2010-11-14 12:44:24.000 318 26239.45 215.48 -19584.05 88888.00 2010-11-14 12:44:25.000 318 26239.47 215.56 -19584.04 32738.36 2010-11-14 12:44:26.000 318 26239.50 215.62 -19584.05 88888.00 2010-11-14 12:44:27.000 318 26239.46 215.58 -19584.04 88888.00 2010-11-14 12:44:28.000 318 26239.46 215.54 -19584.04 88888.00 2010-11-14 12:44:29.000 318 26239.44 215.57 -19584.05 88888.00 2010-11-14 12:44:30.000 318 26239.36 215.61 -19584.05 32738.36 2010-11-14 12:44:31.000 318 26239.34 215.62 -19584.04 88888.00 2010-11-14 12:44:32.000 318 26239.33 215.56 -19584.07 88888.00 2010-11-14 12:44:33.000 318 26239.28 215.50 -19584.06 88888.00 2010-11-14 12:44:34.000 318 26239.26 215.43 -19584.06 88888.00 2010-11-14 12:44:35.000 318 26239.24 215.41 -19584.10 32738.17 2010-11-14 12:44:36.000 318 26239.20 215.44 -19584.13 88888.00 2010-11-14 12:44:37.000 318 26239.20 215.43 -19584.12 88888.00 2010-11-14 12:44:38.000 318 26239.24 215.37 -19584.13 88888.00 2010-11-14 12:44:39.000 318 26239.21 215.35 -19584.17 88888.00 2010-11-14 12:44:40.000 318 26239.19 215.35 -19584.15 32738.19 2010-11-14 12:44:41.000 318 26239.17 215.35 -19584.15 88888.00 2010-11-14 12:44:42.000 318 26239.20 215.32 -19584.16 88888.00 2010-11-14 12:44:43.000 318 26239.19 215.28 -19584.15 88888.00 2010-11-14 12:44:44.000 318 26239.22 215.26 -19584.16 88888.00 2010-11-14 12:44:45.000 318 26239.23 215.33 -19584.17 32738.15 2010-11-14 12:44:46.000 318 26239.26 215.41 -19584.18 88888.00 2010-11-14 12:44:47.000 318 26239.31 215.40 -19584.20 88888.00 2010-11-14 12:44:48.000 318 26239.40 215.37 -19584.18 88888.00 2010-11-14 12:44:49.000 318 26239.44 215.41 -19584.15 88888.00 2010-11-14 12:44:50.000 318 26239.47 215.47 -19584.16 32738.27 2010-11-14 12:44:51.000 318 26239.49 215.55 -19584.16 88888.00 2010-11-14 12:44:52.000 318 26239.52 215.59 -19584.15 88888.00 2010-11-14 12:44:53.000 318 26239.54 215.60 -19584.13 88888.00 2010-11-14 12:44:54.000 318 26239.57 215.63 -19584.10 88888.00 2010-11-14 12:44:55.000 318 26239.60 215.66 -19584.14 32738.40 2010-11-14 12:44:56.000 318 26239.59 215.72 -19584.16 88888.00 2010-11-14 12:44:57.000 318 26239.57 215.70 -19584.12 88888.00 2010-11-14 12:44:58.000 318 26239.51 215.66 -19584.15 88888.00 2010-11-14 12:44:59.000 318 26239.46 215.66 -19584.14 88888.00 2010-11-14 12:45:00.000 318 26239.44 215.67 -19584.08 32738.42 2010-11-14 12:45:01.000 318 26239.39 215.69 -19584.10 88888.00 2010-11-14 12:45:02.000 318 26239.35 215.64 -19584.11 88888.00 2010-11-14 12:45:03.000 318 26239.31 215.58 -19584.08 88888.00 2010-11-14 12:45:04.000 318 26239.27 215.55 -19584.09 88888.00 2010-11-14 12:45:05.000 318 26239.22 215.53 -19584.12 32738.25 2010-11-14 12:45:06.000 318 26239.21 215.56 -19584.14 88888.00 2010-11-14 12:45:07.000 318 26239.17 215.52 -19584.16 88888.00 2010-11-14 12:45:08.000 318 26239.20 215.47 -19584.14 88888.00 2010-11-14 12:45:09.000 318 26239.19 215.47 -19584.14 88888.00 2010-11-14 12:45:10.000 318 26239.21 215.47 -19584.15 32738.03 2010-11-14 12:45:11.000 318 26239.23 215.49 -19584.16 88888.00 2010-11-14 12:45:12.000 318 26239.29 215.43 -19584.17 88888.00 2010-11-14 12:45:13.000 318 26239.31 215.40 -19584.16 88888.00 2010-11-14 12:45:14.000 318 26239.34 215.43 -19584.14 88888.00 2010-11-14 12:45:15.000 318 26239.37 215.51 -19584.13 32738.09 2010-11-14 12:45:16.000 318 26239.39 215.55 -19584.15 88888.00 2010-11-14 12:45:17.000 318 26239.43 215.53 -19584.14 88888.00 2010-11-14 12:45:18.000 318 26239.45 215.50 -19584.14 88888.00 2010-11-14 12:45:19.000 318 26239.47 215.52 -19584.12 88888.00 2010-11-14 12:45:20.000 318 26239.51 215.60 -19584.12 32738.29 2010-11-14 12:45:21.000 318 26239.51 215.68 -19584.13 88888.00 2010-11-14 12:45:22.000 318 26239.50 215.66 -19584.12 88888.00 2010-11-14 12:45:23.000 318 26239.51 215.62 -19584.12 88888.00 2010-11-14 12:45:24.000 318 26239.49 215.59 -19584.12 88888.00 2010-11-14 12:45:25.000 318 26239.49 215.62 -19584.11 32738.35 2010-11-14 12:45:26.000 318 26239.48 215.69 -19584.12 88888.00 2010-11-14 12:45:27.000 318 26239.47 215.68 -19584.10 88888.00 2010-11-14 12:45:28.000 318 26239.47 215.64 -19584.10 88888.00 2010-11-14 12:45:29.000 318 26239.47 215.66 -19584.13 88888.00 2010-11-14 12:45:30.000 318 26239.44 215.73 -19584.14 32738.40 2010-11-14 12:45:31.000 318 26239.43 215.80 -19584.17 88888.00 2010-11-14 12:45:32.000 318 26239.40 215.78 -19584.15 88888.00 2010-11-14 12:45:33.000 318 26239.38 215.76 -19584.13 88888.00 2010-11-14 12:45:34.000 318 26239.40 215.72 -19584.14 88888.00 2010-11-14 12:45:35.000 318 26239.39 215.76 -19584.15 32738.29 2010-11-14 12:45:36.000 318 26239.39 215.78 -19584.17 88888.00 2010-11-14 12:45:37.000 318 26239.41 215.72 -19584.18 88888.00 2010-11-14 12:45:38.000 318 26239.38 215.71 -19584.16 88888.00 2010-11-14 12:45:39.000 318 26239.36 215.70 -19584.14 88888.00 2010-11-14 12:45:40.000 318 26239.36 215.72 -19584.11 32738.28 2010-11-14 12:45:41.000 318 26239.37 215.75 -19584.10 88888.00 2010-11-14 12:45:42.000 318 26239.37 215.73 -19584.11 88888.00 2010-11-14 12:45:43.000 318 26239.39 215.66 -19584.10 88888.00 2010-11-14 12:45:44.000 318 26239.40 215.60 -19584.11 88888.00 2010-11-14 12:45:45.000 318 26239.37 215.64 -19584.16 32738.23 2010-11-14 12:45:46.000 318 26239.33 215.69 -19584.16 88888.00 2010-11-14 12:45:47.000 318 26239.33 215.64 -19584.18 88888.00 2010-11-14 12:45:48.000 318 26239.35 215.59 -19584.15 88888.00 2010-11-14 12:45:49.000 318 26239.37 215.59 -19584.17 88888.00 2010-11-14 12:45:50.000 318 26239.40 215.62 -19584.18 32738.27 2010-11-14 12:45:51.000 318 26239.40 215.66 -19584.21 88888.00 2010-11-14 12:45:52.000 318 26239.42 215.60 -19584.21 88888.00 2010-11-14 12:45:53.000 318 26239.40 215.61 -19584.19 88888.00 2010-11-14 12:45:54.000 318 26239.44 215.61 -19584.15 88888.00 2010-11-14 12:45:55.000 318 26239.43 215.63 -19584.14 32738.38 2010-11-14 12:45:56.000 318 26239.45 215.69 -19584.15 88888.00 2010-11-14 12:45:57.000 318 26239.47 215.68 -19584.14 88888.00 2010-11-14 12:45:58.000 318 26239.47 215.65 -19584.17 88888.00 2010-11-14 12:45:59.000 318 26239.44 215.70 -19584.15 88888.00 2010-11-14 12:46:00.000 318 26239.45 215.76 -19584.17 32738.42 2010-11-14 12:46:01.000 318 26239.46 215.80 -19584.17 88888.00 2010-11-14 12:46:02.000 318 26239.45 215.77 -19584.15 88888.00 2010-11-14 12:46:03.000 318 26239.42 215.74 -19584.15 88888.00 2010-11-14 12:46:04.000 318 26239.41 215.74 -19584.13 88888.00 2010-11-14 12:46:05.000 318 26239.40 215.80 -19584.17 32738.30 2010-11-14 12:46:06.000 318 26239.38 215.82 -19584.17 88888.00 2010-11-14 12:46:07.000 318 26239.38 215.84 -19584.18 88888.00 2010-11-14 12:46:08.000 318 26239.38 215.82 -19584.16 88888.00 2010-11-14 12:46:09.000 318 26239.40 215.81 -19584.13 88888.00 2010-11-14 12:46:10.000 318 26239.41 215.85 -19584.12 32738.23 2010-11-14 12:46:11.000 318 26239.44 215.88 -19584.12 88888.00 2010-11-14 12:46:12.000 318 26239.50 215.84 -19584.11 88888.00 2010-11-14 12:46:13.000 318 26239.51 215.78 -19584.10 88888.00 2010-11-14 12:46:14.000 318 26239.51 215.78 -19584.11 88888.00 2010-11-14 12:46:15.000 318 26239.52 215.79 -19584.09 32738.31 2010-11-14 12:46:16.000 318 26239.54 215.83 -19584.09 88888.00 2010-11-14 12:46:17.000 318 26239.55 215.82 -19584.10 88888.00 2010-11-14 12:46:18.000 318 26239.56 215.80 -19584.14 88888.00 2010-11-14 12:46:19.000 318 26239.55 215.79 -19584.11 88888.00 2010-11-14 12:46:20.000 318 26239.53 215.85 -19584.09 32738.47 2010-11-14 12:46:21.000 318 26239.51 215.90 -19584.10 88888.00 2010-11-14 12:46:22.000 318 26239.54 215.82 -19584.10 88888.00 2010-11-14 12:46:23.000 318 26239.55 215.82 -19584.11 88888.00 2010-11-14 12:46:24.000 318 26239.53 215.81 -19584.13 88888.00 2010-11-14 12:46:25.000 318 26239.51 215.85 -19584.12 32738.34 2010-11-14 12:46:26.000 318 26239.49 215.91 -19584.14 88888.00 2010-11-14 12:46:27.000 318 26239.48 215.90 -19584.11 88888.00 2010-11-14 12:46:28.000 318 26239.45 215.88 -19584.06 88888.00 2010-11-14 12:46:29.000 318 26239.45 215.87 -19584.13 88888.00 2010-11-14 12:46:30.000 318 26239.44 215.90 -19584.12 32738.38 2010-11-14 12:46:31.000 318 26239.42 215.93 -19584.17 88888.00 2010-11-14 12:46:32.000 318 26239.41 215.88 -19584.18 88888.00 2010-11-14 12:46:33.000 318 26239.43 215.82 -19584.14 88888.00 2010-11-14 12:46:34.000 318 26239.43 215.82 -19584.15 88888.00 2010-11-14 12:46:35.000 318 26239.44 215.87 -19584.14 32738.34 2010-11-14 12:46:36.000 318 26239.46 215.92 -19584.12 88888.00 2010-11-14 12:46:37.000 318 26239.42 215.92 -19584.14 88888.00 2010-11-14 12:46:38.000 318 26239.46 215.88 -19584.13 88888.00 2010-11-14 12:46:39.000 318 26239.47 215.91 -19584.16 88888.00 2010-11-14 12:46:40.000 318 26239.49 215.97 -19584.13 32738.36 2010-11-14 12:46:41.000 318 26239.53 215.99 -19584.12 88888.00 2010-11-14 12:46:42.000 318 26239.52 215.97 -19584.10 88888.00 2010-11-14 12:46:43.000 318 26239.57 215.92 -19584.11 88888.00 2010-11-14 12:46:44.000 318 26239.62 215.93 -19584.09 88888.00 2010-11-14 12:46:45.000 318 26239.61 216.00 -19584.11 32738.47 2010-11-14 12:46:46.000 318 26239.60 216.08 -19584.13 88888.00 2010-11-14 12:46:47.000 318 26239.59 216.07 -19584.11 88888.00 2010-11-14 12:46:48.000 318 26239.64 216.07 -19584.04 88888.00 2010-11-14 12:46:49.000 318 26239.64 216.06 -19584.03 88888.00 2010-11-14 12:46:50.000 318 26239.64 216.12 -19584.04 32738.52 2010-11-14 12:46:51.000 318 26239.66 216.17 -19584.07 88888.00 2010-11-14 12:46:52.000 318 26239.67 216.14 -19584.05 88888.00 2010-11-14 12:46:53.000 318 26239.67 216.10 -19584.04 88888.00 2010-11-14 12:46:54.000 318 26239.65 216.13 -19584.01 88888.00 2010-11-14 12:46:55.000 318 26239.65 216.21 -19584.00 32738.57 2010-11-14 12:46:56.000 318 26239.67 216.27 -19584.02 88888.00 2010-11-14 12:46:57.000 318 26239.68 216.22 -19584.06 88888.00 2010-11-14 12:46:58.000 318 26239.68 216.17 -19584.05 88888.00 2010-11-14 12:46:59.000 318 26239.68 216.20 -19584.04 88888.00 2010-11-14 12:47:00.000 318 26239.70 216.23 -19584.04 32738.56 2010-11-14 12:47:01.000 318 26239.69 216.24 -19584.05 88888.00 2010-11-14 12:47:02.000 318 26239.70 216.26 -19584.04 88888.00 2010-11-14 12:47:03.000 318 26239.68 216.22 -19584.02 88888.00 2010-11-14 12:47:04.000 318 26239.65 216.19 -19584.06 88888.00 2010-11-14 12:47:05.000 318 26239.65 216.21 -19584.06 32738.51 2010-11-14 12:47:06.000 318 26239.65 216.24 -19584.03 88888.00 2010-11-14 12:47:07.000 318 26239.68 216.23 -19584.02 88888.00 2010-11-14 12:47:08.000 318 26239.70 216.20 -19584.02 88888.00 2010-11-14 12:47:09.000 318 26239.69 216.21 -19584.02 88888.00 2010-11-14 12:47:10.000 318 26239.66 216.27 -19584.04 32738.54 2010-11-14 12:47:11.000 318 26239.67 216.28 -19584.02 88888.00 2010-11-14 12:47:12.000 318 26239.67 216.19 -19584.00 88888.00 2010-11-14 12:47:13.000 318 26239.65 216.16 -19584.01 88888.00 2010-11-14 12:47:14.000 318 26239.66 216.14 -19584.04 88888.00 2010-11-14 12:47:15.000 318 26239.67 216.14 -19584.06 32738.53 2010-11-14 12:47:16.000 318 26239.65 216.20 -19584.08 88888.00 2010-11-14 12:47:17.000 318 26239.64 216.14 -19584.04 88888.00 2010-11-14 12:47:18.000 318 26239.68 216.05 -19584.05 88888.00 2010-11-14 12:47:19.000 318 26239.66 216.04 -19584.09 88888.00 2010-11-14 12:47:20.000 318 26239.67 216.03 -19584.12 32738.33 2010-11-14 12:47:21.000 318 26239.65 216.09 -19584.11 88888.00 2010-11-14 12:47:22.000 318 26239.62 216.02 -19584.09 88888.00 2010-11-14 12:47:23.000 318 26239.60 216.00 -19584.08 88888.00 2010-11-14 12:47:24.000 318 26239.56 215.97 -19584.07 88888.00 2010-11-14 12:47:25.000 318 26239.55 216.01 -19584.05 32738.28 2010-11-14 12:47:26.000 318 26239.56 216.07 -19584.05 88888.00 2010-11-14 12:47:27.000 318 26239.57 216.06 -19584.07 88888.00 2010-11-14 12:47:28.000 318 26239.58 216.07 -19584.04 88888.00 2010-11-14 12:47:29.000 318 26239.58 216.08 -19584.02 88888.00 2010-11-14 12:47:30.000 318 26239.61 216.10 -19584.05 32738.43 2010-11-14 12:47:31.000 318 26239.61 216.16 -19584.09 88888.00 2010-11-14 12:47:32.000 318 26239.62 216.16 -19584.07 88888.00 2010-11-14 12:47:33.000 318 26239.63 216.18 -19584.08 88888.00 2010-11-14 12:47:34.000 318 26239.66 216.19 -19584.08 88888.00 2010-11-14 12:47:35.000 318 26239.67 216.23 -19584.08 32738.42 2010-11-14 12:47:36.000 318 26239.66 216.28 -19584.09 88888.00 2010-11-14 12:47:37.000 318 26239.70 216.23 -19584.06 88888.00 2010-11-14 12:47:38.000 318 26239.73 216.17 -19584.08 88888.00 2010-11-14 12:47:39.000 318 26239.71 216.22 -19584.09 88888.00 2010-11-14 12:47:40.000 318 26239.74 216.26 -19584.12 32738.60 2010-11-14 12:47:41.000 318 26239.76 216.27 -19584.12 88888.00 2010-11-14 12:47:42.000 318 26239.73 216.26 -19584.08 88888.00 2010-11-14 12:47:43.000 318 26239.72 216.24 -19584.06 88888.00 2010-11-14 12:47:44.000 318 26239.74 216.22 -19584.07 88888.00 2010-11-14 12:47:45.000 318 26239.74 216.26 -19584.07 32738.52 2010-11-14 12:47:46.000 318 26239.75 216.27 -19584.10 88888.00 2010-11-14 12:47:47.000 318 26239.75 216.24 -19584.07 88888.00 2010-11-14 12:47:48.000 318 26239.73 216.22 -19584.04 88888.00 2010-11-14 12:47:49.000 318 26239.73 216.19 -19584.08 88888.00 2010-11-14 12:47:50.000 318 26239.73 216.22 -19584.07 32738.45 2010-11-14 12:47:51.000 318 26239.75 216.25 -19584.11 88888.00 2010-11-14 12:47:52.000 318 26239.79 216.26 -19584.13 88888.00 2010-11-14 12:47:53.000 318 26239.76 216.26 -19584.14 88888.00 2010-11-14 12:47:54.000 318 26239.73 216.20 -19584.14 88888.00 2010-11-14 12:47:55.000 318 26239.71 216.24 -19584.10 32738.42 2010-11-14 12:47:56.000 318 26239.70 216.28 -19584.10 88888.00 2010-11-14 12:47:57.000 318 26239.71 216.20 -19584.12 88888.00 2010-11-14 12:47:58.000 318 26239.66 216.15 -19584.13 88888.00 2010-11-14 12:47:59.000 318 26239.67 216.17 -19584.13 88888.00 2010-11-14 12:48:00.000 318 26239.69 216.20 -19584.12 32738.57 2010-11-14 12:48:01.000 318 26239.67 216.25 -19584.10 88888.00 2010-11-14 12:48:02.000 318 26239.68 216.17 -19584.09 88888.00 2010-11-14 12:48:03.000 318 26239.68 216.14 -19584.09 88888.00 2010-11-14 12:48:04.000 318 26239.66 216.19 -19584.09 88888.00 2010-11-14 12:48:05.000 318 26239.64 216.24 -19584.13 32738.53 2010-11-14 12:48:06.000 318 26239.67 216.28 -19584.13 88888.00 2010-11-14 12:48:07.000 318 26239.69 216.26 -19584.09 88888.00 2010-11-14 12:48:08.000 318 26239.70 216.19 -19584.12 88888.00 2010-11-14 12:48:09.000 318 26239.67 216.18 -19584.13 88888.00 2010-11-14 12:48:10.000 318 26239.65 216.24 -19584.13 32738.51 2010-11-14 12:48:11.000 318 26239.65 216.28 -19584.14 88888.00 2010-11-14 12:48:12.000 318 26239.65 216.27 -19584.14 88888.00 2010-11-14 12:48:13.000 318 26239.65 216.25 -19584.15 88888.00 2010-11-14 12:48:14.000 318 26239.63 216.25 -19584.13 88888.00 2010-11-14 12:48:15.000 318 26239.65 216.31 -19584.13 32738.55 2010-11-14 12:48:16.000 318 26239.62 216.31 -19584.12 88888.00 2010-11-14 12:48:17.000 318 26239.60 216.23 -19584.14 88888.00 2010-11-14 12:48:18.000 318 26239.58 216.20 -19584.12 88888.00 2010-11-14 12:48:19.000 318 26239.61 216.21 -19584.08 88888.00 2010-11-14 12:48:20.000 318 26239.63 216.22 -19584.05 32738.48 2010-11-14 12:48:21.000 318 26239.63 216.21 -19584.08 88888.00 2010-11-14 12:48:22.000 318 26239.63 216.22 -19584.09 88888.00 2010-11-14 12:48:23.000 318 26239.64 216.18 -19584.13 88888.00 2010-11-14 12:48:24.000 318 26239.62 216.23 -19584.16 88888.00 2010-11-14 12:48:25.000 318 26239.61 216.25 -19584.13 32738.49 2010-11-14 12:48:26.000 318 26239.55 216.29 -19584.12 88888.00 2010-11-14 12:48:27.000 318 26239.54 216.20 -19584.12 88888.00 2010-11-14 12:48:28.000 318 26239.55 216.18 -19584.11 88888.00 2010-11-14 12:48:29.000 318 26239.52 216.14 -19584.13 88888.00 2010-11-14 12:48:30.000 318 26239.53 216.17 -19584.17 32738.53 2010-11-14 12:48:31.000 318 26239.56 216.25 -19584.17 88888.00 2010-11-14 12:48:32.000 318 26239.58 216.22 -19584.16 88888.00 2010-11-14 12:48:33.000 318 26239.57 216.15 -19584.14 88888.00 2010-11-14 12:48:34.000 318 26239.55 216.15 -19584.13 88888.00 2010-11-14 12:48:35.000 318 26239.58 216.19 -19584.12 32738.47 2010-11-14 12:48:36.000 318 26239.57 216.22 -19584.12 88888.00 2010-11-14 12:48:37.000 318 26239.58 216.17 -19584.10 88888.00 2010-11-14 12:48:38.000 318 26239.63 216.13 -19584.11 88888.00 2010-11-14 12:48:39.000 318 26239.64 216.10 -19584.15 88888.00 2010-11-14 12:48:40.000 318 26239.61 216.13 -19584.14 32738.54 2010-11-14 12:48:41.000 318 26239.62 216.19 -19584.17 88888.00 2010-11-14 12:48:42.000 318 26239.64 216.15 -19584.16 88888.00 2010-11-14 12:48:43.000 318 26239.61 216.09 -19584.13 88888.00 2010-11-14 12:48:44.000 318 26239.63 216.11 -19584.12 88888.00 2010-11-14 12:48:45.000 318 26239.68 216.14 -19584.14 32738.48 2010-11-14 12:48:46.000 318 26239.66 216.18 -19584.15 88888.00 2010-11-14 12:48:47.000 318 26239.65 216.19 -19584.14 88888.00 2010-11-14 12:48:48.000 318 26239.62 216.16 -19584.11 88888.00 2010-11-14 12:48:49.000 318 26239.60 216.14 -19584.14 88888.00 2010-11-14 12:48:50.000 318 26239.60 216.17 -19584.16 32738.58 2010-11-14 12:48:51.000 318 26239.59 216.21 -19584.14 88888.00 2010-11-14 12:48:52.000 318 26239.59 216.18 -19584.16 88888.00 2010-11-14 12:48:53.000 318 26239.58 216.17 -19584.18 88888.00 2010-11-14 12:48:54.000 318 26239.55 216.19 -19584.17 88888.00 2010-11-14 12:48:55.000 318 26239.54 216.23 -19584.16 32738.54 2010-11-14 12:48:56.000 318 26239.54 216.26 -19584.19 88888.00 2010-11-14 12:48:57.000 318 26239.53 216.22 -19584.17 88888.00 2010-11-14 12:48:58.000 318 26239.54 216.16 -19584.16 88888.00 2010-11-14 12:48:59.000 318 26239.51 216.17 -19584.17 88888.00 2010-11-14 12:49:00.000 318 26239.49 216.22 -19584.20 32738.46 2010-11-14 12:49:01.000 318 26239.46 216.23 -19584.16 88888.00 2010-11-14 12:49:02.000 318 26239.46 216.18 -19584.16 88888.00 2010-11-14 12:49:03.000 318 26239.48 216.13 -19584.15 88888.00 2010-11-14 12:49:04.000 318 26239.52 216.09 -19584.21 88888.00 2010-11-14 12:49:05.000 318 26239.57 216.16 -19584.23 32738.46 2010-11-14 12:49:06.000 318 26239.58 216.21 -19584.21 88888.00 2010-11-14 12:49:07.000 318 26239.63 216.21 -19584.17 88888.00 2010-11-14 12:49:08.000 318 26239.63 216.18 -19584.18 88888.00 2010-11-14 12:49:09.000 318 26239.64 216.18 -19584.20 88888.00 2010-11-14 12:49:10.000 318 26239.67 216.22 -19584.19 32738.58 2010-11-14 12:49:11.000 318 26239.68 216.27 -19584.18 88888.00 2010-11-14 12:49:12.000 318 26239.72 216.28 -19584.17 88888.00 2010-11-14 12:49:13.000 318 26239.74 216.29 -19584.16 88888.00 2010-11-14 12:49:14.000 318 26239.76 216.33 -19584.13 88888.00 2010-11-14 12:49:15.000 318 26239.74 216.38 -19584.10 32738.71 2010-11-14 12:49:16.000 318 26239.74 216.43 -19584.08 88888.00 2010-11-14 12:49:17.000 318 26239.72 216.41 -19584.09 88888.00 2010-11-14 12:49:18.000 318 26239.71 216.35 -19584.10 88888.00 2010-11-14 12:49:19.000 318 26239.69 216.37 -19584.12 88888.00 2010-11-14 12:49:20.000 318 26239.67 216.42 -19584.13 32738.44 2010-11-14 12:49:21.000 318 26239.67 216.46 -19584.16 88888.00 2010-11-14 12:49:22.000 318 26239.63 216.43 -19584.13 88888.00 2010-11-14 12:49:23.000 318 26239.61 216.39 -19584.15 88888.00 2010-11-14 12:49:24.000 318 26239.62 216.39 -19584.17 88888.00 2010-11-14 12:49:25.000 318 26239.61 216.43 -19584.18 32738.50 2010-11-14 12:49:26.000 318 26239.61 216.41 -19584.17 88888.00 2010-11-14 12:49:27.000 318 26239.58 216.35 -19584.17 88888.00 2010-11-14 12:49:28.000 318 26239.54 216.28 -19584.17 88888.00 2010-11-14 12:49:29.000 318 26239.54 216.31 -19584.14 88888.00 2010-11-14 12:49:30.000 318 26239.56 216.32 -19584.18 32738.41 2010-11-14 12:49:31.000 318 26239.56 216.36 -19584.18 88888.00 2010-11-14 12:49:32.000 318 26239.54 216.31 -19584.18 88888.00 2010-11-14 12:49:33.000 318 26239.50 216.23 -19584.17 88888.00 2010-11-14 12:49:34.000 318 26239.50 216.16 -19584.14 88888.00 2010-11-14 12:49:35.000 318 26239.50 216.21 -19584.14 32738.30 2010-11-14 12:49:36.000 318 26239.54 216.23 -19584.19 88888.00 2010-11-14 12:49:37.000 318 26239.52 216.20 -19584.19 88888.00 2010-11-14 12:49:38.000 318 26239.54 216.13 -19584.13 88888.00 2010-11-14 12:49:39.000 318 26239.53 216.14 -19584.13 88888.00 2010-11-14 12:49:40.000 318 26239.50 216.19 -19584.15 32738.49 2010-11-14 12:49:41.000 318 26239.51 216.22 -19584.15 88888.00 2010-11-14 12:49:42.000 318 26239.51 216.16 -19584.15 88888.00 2010-11-14 12:49:43.000 318 26239.48 216.13 -19584.15 88888.00 2010-11-14 12:49:44.000 318 26239.52 216.13 -19584.18 88888.00 2010-11-14 12:49:45.000 318 26239.51 216.19 -19584.17 32738.56 2010-11-14 12:49:46.000 318 26239.49 216.24 -19584.14 88888.00 2010-11-14 12:49:47.000 318 26239.47 216.24 -19584.15 88888.00 2010-11-14 12:49:48.000 318 26239.46 216.19 -19584.15 88888.00 2010-11-14 12:49:49.000 318 26239.47 216.18 -19584.17 88888.00 2010-11-14 12:49:50.000 318 26239.46 216.22 -19584.18 32738.51 2010-11-14 12:49:51.000 318 26239.46 216.27 -19584.24 88888.00 2010-11-14 12:49:52.000 318 26239.46 216.22 -19584.23 88888.00 2010-11-14 12:49:53.000 318 26239.41 216.16 -19584.25 88888.00 2010-11-14 12:49:54.000 318 26239.42 216.16 -19584.23 88888.00 2010-11-14 12:49:55.000 318 26239.44 216.21 -19584.21 32738.36 2010-11-14 12:49:56.000 318 26239.44 216.24 -19584.24 88888.00 2010-11-14 12:49:57.000 318 26239.45 216.21 -19584.21 88888.00 2010-11-14 12:49:58.000 318 26239.47 216.15 -19584.19 88888.00 2010-11-14 12:49:59.000 318 26239.49 216.14 -19584.20 88888.00 2010-11-14 12:50:00.000 318 26239.49 216.18 -19584.24 32738.52 2010-11-14 12:50:01.000 318 26239.52 216.21 -19584.26 88888.00 2010-11-14 12:50:02.000 318 26239.56 216.15 -19584.24 88888.00 2010-11-14 12:50:03.000 318 26239.54 216.14 -19584.26 88888.00 2010-11-14 12:50:04.000 318 26239.55 216.16 -19584.22 88888.00 2010-11-14 12:50:05.000 318 26239.56 216.22 -19584.19 32738.52 2010-11-14 12:50:06.000 318 26239.54 216.26 -19584.17 88888.00 2010-11-14 12:50:07.000 318 26239.55 216.26 -19584.17 88888.00 2010-11-14 12:50:08.000 318 26239.58 216.24 -19584.17 88888.00 2010-11-14 12:50:09.000 318 26239.57 216.25 -19584.15 88888.00 2010-11-14 12:50:10.000 318 26239.57 216.30 -19584.20 32738.62 2010-11-14 12:50:11.000 318 26239.55 216.34 -19584.19 88888.00 2010-11-14 12:50:12.000 318 26239.56 216.32 -19584.18 88888.00 2010-11-14 12:50:13.000 318 26239.55 216.32 -19584.19 88888.00 2010-11-14 12:50:14.000 318 26239.53 216.29 -19584.21 88888.00 2010-11-14 12:50:15.000 318 26239.50 216.33 -19584.20 32738.60 2010-11-14 12:50:16.000 318 26239.49 216.34 -19584.22 88888.00 2010-11-14 12:50:17.000 318 26239.51 216.28 -19584.22 88888.00 2010-11-14 12:50:18.000 318 26239.50 216.21 -19584.21 88888.00 2010-11-14 12:50:19.000 318 26239.51 216.17 -19584.24 88888.00 2010-11-14 12:50:20.000 318 26239.50 216.21 -19584.22 32738.50 2010-11-14 12:50:21.000 318 26239.53 216.25 -19584.18 88888.00 2010-11-14 12:50:22.000 318 26239.54 216.19 -19584.22 88888.00 2010-11-14 12:50:23.000 318 26239.53 216.18 -19584.22 88888.00 2010-11-14 12:50:24.000 318 26239.52 216.13 -19584.22 88888.00 2010-11-14 12:50:25.000 318 26239.49 216.16 -19584.21 32738.43 2010-11-14 12:50:26.000 318 26239.49 216.21 -19584.22 88888.00 2010-11-14 12:50:27.000 318 26239.51 216.22 -19584.22 88888.00 2010-11-14 12:50:28.000 318 26239.51 216.22 -19584.23 88888.00 2010-11-14 12:50:29.000 318 26239.50 216.21 -19584.24 88888.00 2010-11-14 12:50:30.000 318 26239.49 216.18 -19584.20 32738.41 2010-11-14 12:50:31.000 318 26239.45 216.22 -19584.15 88888.00 2010-11-14 12:50:32.000 318 26239.43 216.18 -19584.16 88888.00 2010-11-14 12:50:33.000 318 26239.44 216.12 -19584.17 88888.00 2010-11-14 12:50:34.000 318 26239.43 216.08 -19584.18 88888.00 2010-11-14 12:50:35.000 318 26239.47 216.08 -19584.19 32738.52 2010-11-14 12:50:36.000 318 26239.44 216.12 -19584.20 88888.00 2010-11-14 12:50:37.000 318 26239.46 216.10 -19584.20 88888.00 2010-11-14 12:50:38.000 318 26239.50 216.06 -19584.19 88888.00 2010-11-14 12:50:39.000 318 26239.50 216.03 -19584.17 88888.00 2010-11-14 12:50:40.000 318 26239.53 216.08 -19584.19 32738.51 2010-11-14 12:50:41.000 318 26239.51 216.13 -19584.21 88888.00 2010-11-14 12:50:42.000 318 26239.50 216.11 -19584.20 88888.00 2010-11-14 12:50:43.000 318 26239.50 216.06 -19584.19 88888.00 2010-11-14 12:50:44.000 318 26239.47 216.08 -19584.19 88888.00 2010-11-14 12:50:45.000 318 26239.46 216.10 -19584.22 32738.57 2010-11-14 12:50:46.000 318 26239.49 216.11 -19584.19 88888.00 2010-11-14 12:50:47.000 318 26239.49 216.07 -19584.19 88888.00 2010-11-14 12:50:48.000 318 26239.48 216.03 -19584.17 88888.00 2010-11-14 12:50:49.000 318 26239.47 216.03 -19584.17 88888.00 2010-11-14 12:50:50.000 318 26239.45 216.08 -19584.23 32738.48 2010-11-14 12:50:51.000 318 26239.44 216.13 -19584.28 88888.00 2010-11-14 12:50:52.000 318 26239.41 216.05 -19584.26 88888.00 2010-11-14 12:50:53.000 318 26239.44 215.96 -19584.25 88888.00 2010-11-14 12:50:54.000 318 26239.46 215.96 -19584.24 88888.00 2010-11-14 12:50:55.000 318 26239.42 216.00 -19584.26 32738.40 2010-11-14 12:50:56.000 318 26239.37 216.08 -19584.25 88888.00 2010-11-14 12:50:57.000 318 26239.38 216.04 -19584.24 88888.00 2010-11-14 12:50:58.000 318 26239.40 215.96 -19584.26 88888.00 2010-11-14 12:50:59.000 318 26239.40 215.93 -19584.27 88888.00 2010-11-14 12:51:00.000 318 26239.38 215.94 -19584.28 32738.44 2010-11-14 12:51:01.000 318 26239.39 215.97 -19584.27 88888.00 2010-11-14 12:51:02.000 318 26239.40 215.94 -19584.26 88888.00 2010-11-14 12:51:03.000 318 26239.40 215.93 -19584.26 88888.00 2010-11-14 12:51:04.000 318 26239.39 215.95 -19584.27 88888.00 2010-11-14 12:51:05.000 318 26239.39 215.97 -19584.29 32738.46 2010-11-14 12:51:06.000 318 26239.39 215.96 -19584.26 88888.00 2010-11-14 12:51:07.000 318 26239.43 215.89 -19584.29 88888.00 2010-11-14 12:51:08.000 318 26239.40 215.87 -19584.35 88888.00 2010-11-14 12:51:09.000 318 26239.37 215.85 -19584.36 88888.00 2010-11-14 12:51:10.000 318 26239.37 215.86 -19584.31 32738.39 2010-11-14 12:51:11.000 318 26239.36 215.91 -19584.34 88888.00 2010-11-14 12:51:12.000 318 26239.36 215.90 -19584.35 88888.00 2010-11-14 12:51:13.000 318 26239.33 215.86 -19584.31 88888.00 2010-11-14 12:51:14.000 318 26239.27 215.85 -19584.32 88888.00 2010-11-14 12:51:15.000 318 26239.25 215.91 -19584.37 32738.43 2010-11-14 12:51:16.000 318 26239.25 216.00 -19584.37 88888.00 2010-11-14 12:51:17.000 318 26239.27 215.97 -19584.33 88888.00 2010-11-14 12:51:18.000 318 26239.25 215.90 -19584.34 88888.00 2010-11-14 12:51:19.000 318 26239.22 215.91 -19584.33 88888.00 2010-11-14 12:51:20.000 318 26239.22 215.93 -19584.33 32738.36 2010-11-14 12:51:21.000 318 26239.25 215.99 -19584.34 88888.00 2010-11-14 12:51:22.000 318 26239.30 215.93 -19584.33 88888.00 2010-11-14 12:51:23.000 318 26239.31 215.92 -19584.35 88888.00 2010-11-14 12:51:24.000 318 26239.32 215.94 -19584.34 88888.00 2010-11-14 12:51:25.000 318 26239.32 216.02 -19584.36 32738.38 2010-11-14 12:51:26.000 318 26239.36 216.07 -19584.33 88888.00 2010-11-14 12:51:27.000 318 26239.37 216.06 -19584.32 88888.00 2010-11-14 12:51:28.000 318 26239.36 215.99 -19584.34 88888.00 2010-11-14 12:51:29.000 318 26239.33 216.04 -19584.34 88888.00 2010-11-14 12:51:30.000 318 26239.37 216.10 -19584.32 32738.47 2010-11-14 12:51:31.000 318 26239.39 216.09 -19584.35 88888.00 2010-11-14 12:51:32.000 318 26239.39 216.05 -19584.34 88888.00 2010-11-14 12:51:33.000 318 26239.39 216.01 -19584.29 88888.00 2010-11-14 12:51:34.000 318 26239.36 216.01 -19584.28 88888.00 2010-11-14 12:51:35.000 318 26239.35 216.06 -19584.34 32738.43 2010-11-14 12:51:36.000 318 26239.32 216.08 -19584.33 88888.00 2010-11-14 12:51:37.000 318 26239.32 215.96 -19584.32 88888.00 2010-11-14 12:51:38.000 318 26239.32 215.92 -19584.32 88888.00 2010-11-14 12:51:39.000 318 26239.27 215.91 -19584.32 88888.00 2010-11-14 12:51:40.000 318 26239.26 215.94 -19584.32 32738.26 2010-11-14 12:51:41.000 318 26239.26 215.98 -19584.31 88888.00 2010-11-14 12:51:42.000 318 26239.27 215.94 -19584.29 88888.00 2010-11-14 12:51:43.000 318 26239.27 215.87 -19584.28 88888.00 2010-11-14 12:51:44.000 318 26239.26 215.85 -19584.29 88888.00 2010-11-14 12:51:45.000 318 26239.28 215.88 -19584.34 32738.39 2010-11-14 12:51:46.000 318 26239.29 215.91 -19584.35 88888.00 2010-11-14 12:51:47.000 318 26239.28 215.86 -19584.32 88888.00 2010-11-14 12:51:48.000 318 26239.29 215.79 -19584.32 88888.00 2010-11-14 12:51:49.000 318 26239.27 215.81 -19584.32 88888.00 2010-11-14 12:51:50.000 318 26239.32 215.88 -19584.30 32738.34 2010-11-14 12:51:51.000 318 26239.33 215.89 -19584.33 88888.00 2010-11-14 12:51:52.000 318 26239.33 215.83 -19584.30 88888.00 2010-11-14 12:51:53.000 318 26239.28 215.76 -19584.27 88888.00 2010-11-14 12:51:54.000 318 26239.27 215.80 -19584.27 88888.00 2010-11-14 12:51:55.000 318 26239.30 215.88 -19584.34 32738.43 2010-11-14 12:51:56.000 318 26239.33 215.93 -19584.35 88888.00 2010-11-14 12:51:57.000 318 26239.33 215.90 -19584.34 88888.00 2010-11-14 12:51:58.000 318 26239.32 215.90 -19584.34 88888.00 2010-11-14 12:51:59.000 318 26239.31 215.87 -19584.33 88888.00 2010-11-14 12:52:00.000 318 26239.31 215.92 -19584.31 32738.38 2010-11-14 12:52:01.000 318 26239.30 215.98 -19584.32 88888.00 2010-11-14 12:52:02.000 318 26239.25 215.91 -19584.27 88888.00 2010-11-14 12:52:03.000 318 26239.29 215.84 -19584.27 88888.00 2010-11-14 12:52:04.000 318 26239.29 215.81 -19584.29 88888.00 2010-11-14 12:52:05.000 318 26239.26 215.84 -19584.28 32738.32 2010-11-14 12:52:06.000 318 26239.27 215.84 -19584.26 88888.00 2010-11-14 12:52:07.000 318 26239.29 215.79 -19584.26 88888.00 2010-11-14 12:52:08.000 318 26239.31 215.72 -19584.21 88888.00 2010-11-14 12:52:09.000 318 26239.40 215.76 -19584.21 88888.00 2010-11-14 12:52:10.000 318 26239.50 215.82 -19584.19 32738.38 2010-11-14 12:52:11.000 318 26239.54 215.90 -19584.18 88888.00 2010-11-14 12:52:12.000 318 26239.49 215.92 -19584.17 88888.00 2010-11-14 12:52:13.000 318 26239.45 215.89 -19584.19 88888.00 2010-11-14 12:52:14.000 318 26239.40 215.89 -19584.21 88888.00 2010-11-14 12:52:15.000 318 26239.32 215.94 -19584.25 32738.51 2010-11-14 12:52:16.000 318 26239.28 215.93 -19584.25 88888.00 2010-11-14 12:52:17.000 318 26239.25 215.88 -19584.24 88888.00 2010-11-14 12:52:18.000 318 26239.30 215.84 -19584.23 88888.00 2010-11-14 12:52:19.000 318 26239.29 215.82 -19584.28 88888.00 2010-11-14 12:52:20.000 318 26239.26 215.86 -19584.30 32738.34 2010-11-14 12:52:21.000 318 26239.29 215.88 -19584.30 88888.00 2010-11-14 12:52:22.000 318 26239.31 215.83 -19584.28 88888.00 2010-11-14 12:52:23.000 318 26239.30 215.76 -19584.29 88888.00 2010-11-14 12:52:24.000 318 26239.29 215.78 -19584.31 88888.00 2010-11-14 12:52:25.000 318 26239.28 215.82 -19584.33 32738.26 2010-11-14 12:52:26.000 318 26239.22 215.86 -19584.35 88888.00 2010-11-14 12:52:27.000 318 26239.23 215.81 -19584.36 88888.00 2010-11-14 12:52:28.000 318 26239.21 215.79 -19584.35 88888.00 2010-11-14 12:52:29.000 318 26239.23 215.79 -19584.35 88888.00 2010-11-14 12:52:30.000 318 26239.23 215.81 -19584.36 32738.31 2010-11-14 12:52:31.000 318 26239.17 215.88 -19584.36 88888.00 2010-11-14 12:52:32.000 318 26239.18 215.81 -19584.33 88888.00 2010-11-14 12:52:33.000 318 26239.17 215.72 -19584.34 88888.00 2010-11-14 12:52:34.000 318 26239.16 215.72 -19584.32 88888.00 2010-11-14 12:52:35.000 318 26239.17 215.75 -19584.34 32738.33 2010-11-14 12:52:36.000 318 26239.17 215.77 -19584.38 88888.00 2010-11-14 12:52:37.000 318 26239.16 215.71 -19584.38 88888.00 2010-11-14 12:52:38.000 318 26239.16 215.70 -19584.38 88888.00 2010-11-14 12:52:39.000 318 26239.21 215.68 -19584.40 88888.00 2010-11-14 12:52:40.000 318 26239.22 215.74 -19584.38 32738.26 2010-11-14 12:52:41.000 318 26239.23 215.76 -19584.37 88888.00 2010-11-14 12:52:42.000 318 26239.24 215.71 -19584.38 88888.00 2010-11-14 12:52:43.000 318 26239.25 215.71 -19584.36 88888.00 2010-11-14 12:52:44.000 318 26239.26 215.70 -19584.38 88888.00 2010-11-14 12:52:45.000 318 26239.26 215.71 -19584.40 32738.27 2010-11-14 12:52:46.000 318 26239.29 215.74 -19584.40 88888.00 2010-11-14 12:52:47.000 318 26239.29 215.70 -19584.39 88888.00 2010-11-14 12:52:48.000 318 26239.26 215.65 -19584.43 88888.00 2010-11-14 12:52:49.000 318 26239.25 215.64 -19584.41 88888.00 2010-11-14 12:52:50.000 318 26239.22 215.65 -19584.39 32738.39 2010-11-14 12:52:51.000 318 26239.22 215.64 -19584.42 88888.00 2010-11-14 12:52:52.000 318 26239.18 215.61 -19584.42 88888.00 2010-11-14 12:52:53.000 318 26239.18 215.62 -19584.41 88888.00 2010-11-14 12:52:54.000 318 26239.15 215.59 -19584.44 88888.00 2010-11-14 12:52:55.000 318 26239.13 215.65 -19584.46 32738.25 2010-11-14 12:52:56.000 318 26239.11 215.63 -19584.52 88888.00 2010-11-14 12:52:57.000 318 26239.10 215.56 -19584.49 88888.00 2010-11-14 12:52:58.000 318 26239.11 215.48 -19584.45 88888.00 2010-11-14 12:52:59.000 318 26239.10 215.46 -19584.44 88888.00 2010-11-14 12:53:00.000 318 26239.08 215.47 -19584.46 32738.24 2010-11-14 12:53:01.000 318 26239.07 215.47 -19584.49 88888.00 2010-11-14 12:53:02.000 318 26239.09 215.41 -19584.46 88888.00 2010-11-14 12:53:03.000 318 26239.09 215.34 -19584.47 88888.00 2010-11-14 12:53:04.000 318 26239.11 215.32 -19584.47 88888.00 2010-11-14 12:53:05.000 318 26239.13 215.34 -19584.47 32738.19 2010-11-14 12:53:06.000 318 26239.13 215.35 -19584.48 88888.00 2010-11-14 12:53:07.000 318 26239.10 215.28 -19584.48 88888.00 2010-11-14 12:53:08.000 318 26239.15 215.27 -19584.47 88888.00 2010-11-14 12:53:09.000 318 26239.20 215.29 -19584.48 88888.00 2010-11-14 12:53:10.000 318 26239.20 215.37 -19584.49 32738.36 2010-11-14 12:53:11.000 318 26239.21 215.44 -19584.49 88888.00 2010-11-14 12:53:12.000 318 26239.19 215.40 -19584.49 88888.00 2010-11-14 12:53:13.000 318 26239.18 215.36 -19584.51 88888.00 2010-11-14 12:53:14.000 318 26239.17 215.40 -19584.50 88888.00 2010-11-14 12:53:15.000 318 26239.17 215.46 -19584.47 32738.37 2010-11-14 12:53:16.000 318 26239.14 215.47 -19584.48 88888.00 2010-11-14 12:53:17.000 318 26239.15 215.48 -19584.54 88888.00 2010-11-14 12:53:18.000 318 26239.14 215.48 -19584.53 88888.00 2010-11-14 12:53:19.000 318 26239.12 215.47 -19584.53 88888.00 2010-11-14 12:53:20.000 318 26239.11 215.47 -19584.53 32738.28 2010-11-14 12:53:21.000 318 26239.12 215.47 -19584.52 88888.00 2010-11-14 12:53:22.000 318 26239.17 215.42 -19584.51 88888.00 2010-11-14 12:53:23.000 318 26239.20 215.38 -19584.49 88888.00 2010-11-14 12:53:24.000 318 26239.27 215.36 -19584.45 88888.00 2010-11-14 12:53:25.000 318 26239.33 215.42 -19584.51 32738.38 2010-11-14 12:53:26.000 318 26239.37 215.53 -19584.53 88888.00 2010-11-14 12:53:27.000 318 26239.37 215.53 -19584.51 88888.00 2010-11-14 12:53:28.000 318 26239.35 215.53 -19584.50 88888.00 2010-11-14 12:53:29.000 318 26239.29 215.53 -19584.53 88888.00 2010-11-14 12:53:30.000 318 26239.23 215.50 -19584.51 32738.33 2010-11-14 12:53:31.000 318 26239.20 215.52 -19584.52 88888.00 2010-11-14 12:53:32.000 318 26239.17 215.45 -19584.53 88888.00 2010-11-14 12:53:33.000 318 26239.16 215.43 -19584.52 88888.00 2010-11-14 12:53:34.000 318 26239.13 215.41 -19584.49 88888.00 2010-11-14 12:53:35.000 318 26239.13 215.39 -19584.50 32738.31 2010-11-14 12:53:36.000 318 26239.11 215.42 -19584.51 88888.00 2010-11-14 12:53:37.000 318 26239.13 215.36 -19584.53 88888.00 2010-11-14 12:53:38.000 318 26239.10 215.26 -19584.50 88888.00 2010-11-14 12:53:39.000 318 26239.06 215.22 -19584.53 88888.00 2010-11-14 12:53:40.000 318 26239.02 215.26 -19584.52 32738.28 2010-11-14 12:53:41.000 318 26239.01 215.29 -19584.50 88888.00 2010-11-14 12:53:42.000 318 26239.00 215.24 -19584.47 88888.00 2010-11-14 12:53:43.000 318 26239.02 215.21 -19584.51 88888.00 2010-11-14 12:53:44.000 318 26239.04 215.21 -19584.52 88888.00 2010-11-14 12:53:45.000 318 26239.05 215.25 -19584.55 32738.24 2010-11-14 12:53:46.000 318 26239.03 215.29 -19584.56 88888.00 2010-11-14 12:53:47.000 318 26239.03 215.28 -19584.51 88888.00 2010-11-14 12:53:48.000 318 26239.05 215.20 -19584.53 88888.00 2010-11-14 12:53:49.000 318 26239.04 215.18 -19584.54 88888.00 2010-11-14 12:53:50.000 318 26239.02 215.22 -19584.52 32738.26 2010-11-14 12:53:51.000 318 26239.07 215.25 -19584.51 88888.00 2010-11-14 12:53:52.000 318 26239.09 215.21 -19584.48 88888.00 2010-11-14 12:53:53.000 318 26239.09 215.15 -19584.46 88888.00 2010-11-14 12:53:54.000 318 26239.10 215.19 -19584.45 88888.00 2010-11-14 12:53:55.000 318 26239.08 215.23 -19584.48 32738.33 2010-11-14 12:53:56.000 318 26239.08 215.24 -19584.49 88888.00 2010-11-14 12:53:57.000 318 26239.06 215.22 -19584.47 88888.00 2010-11-14 12:53:58.000 318 26239.03 215.19 -19584.49 88888.00 2010-11-14 12:53:59.000 318 26239.05 215.22 -19584.51 88888.00 2010-11-14 12:54:00.000 318 26239.05 215.24 -19584.50 32738.33 2010-11-14 12:54:01.000 318 26239.04 215.25 -19584.52 88888.00 2010-11-14 12:54:02.000 318 26239.02 215.24 -19584.53 88888.00 2010-11-14 12:54:03.000 318 26239.02 215.22 -19584.52 88888.00 2010-11-14 12:54:04.000 318 26239.04 215.25 -19584.53 88888.00 2010-11-14 12:54:05.000 318 26239.04 215.27 -19584.53 32738.16 2010-11-14 12:54:06.000 318 26239.00 215.29 -19584.52 88888.00 2010-11-14 12:54:07.000 318 26239.00 215.29 -19584.55 88888.00 2010-11-14 12:54:08.000 318 26239.00 215.25 -19584.53 88888.00 2010-11-14 12:54:09.000 318 26239.02 215.25 -19584.51 88888.00 2010-11-14 12:54:10.000 318 26239.01 215.31 -19584.52 32738.13 2010-11-14 12:54:11.000 318 26238.99 215.36 -19584.55 88888.00 2010-11-14 12:54:12.000 318 26239.00 215.29 -19584.57 88888.00 2010-11-14 12:54:13.000 318 26238.99 215.22 -19584.54 88888.00 2010-11-14 12:54:14.000 318 26239.02 215.19 -19584.52 88888.00 2010-11-14 12:54:15.000 318 26239.03 215.18 -19584.52 32738.28 2010-11-14 12:54:16.000 318 26239.07 215.21 -19584.53 88888.00 2010-11-14 12:54:17.000 318 26239.06 215.16 -19584.56 88888.00 2010-11-14 12:54:18.000 318 26239.04 215.10 -19584.51 88888.00 2010-11-14 12:54:19.000 318 26239.06 215.07 -19584.47 88888.00 2010-11-14 12:54:20.000 318 26239.08 215.12 -19584.50 32738.28 2010-11-14 12:54:21.000 318 26239.08 215.22 -19584.51 88888.00 2010-11-14 12:54:22.000 318 26239.12 215.17 -19584.55 88888.00 2010-11-14 12:54:23.000 318 26239.10 215.11 -19584.54 88888.00 2010-11-14 12:54:24.000 318 26239.09 215.16 -19584.55 88888.00 2010-11-14 12:54:25.000 318 26239.07 215.18 -19584.51 32738.34 2010-11-14 12:54:26.000 318 26239.01 215.22 -19584.50 88888.00 2010-11-14 12:54:27.000 318 26238.98 215.22 -19584.54 88888.00 2010-11-14 12:54:28.000 318 26238.98 215.19 -19584.53 88888.00 2010-11-14 12:54:29.000 318 26238.96 215.23 -19584.54 88888.00 2010-11-14 12:54:30.000 318 26238.96 215.29 -19584.56 32738.33 2010-11-14 12:54:31.000 318 26238.96 215.28 -19584.57 88888.00 2010-11-14 12:54:32.000 318 26238.95 215.24 -19584.55 88888.00 2010-11-14 12:54:33.000 318 26238.94 215.22 -19584.54 88888.00 2010-11-14 12:54:34.000 318 26238.94 215.20 -19584.58 88888.00 2010-11-14 12:54:35.000 318 26238.93 215.22 -19584.57 32738.29 2010-11-14 12:54:36.000 318 26238.96 215.22 -19584.55 88888.00 2010-11-14 12:54:37.000 318 26239.00 215.16 -19584.55 88888.00 2010-11-14 12:54:38.000 318 26239.03 215.10 -19584.54 88888.00 2010-11-14 12:54:39.000 318 26238.97 215.13 -19584.52 88888.00 2010-11-14 12:54:40.000 318 26238.99 215.16 -19584.53 32738.30 2010-11-14 12:54:41.000 318 26239.06 215.17 -19584.54 88888.00 2010-11-14 12:54:42.000 318 26239.04 215.10 -19584.54 88888.00 2010-11-14 12:54:43.000 318 26239.04 215.06 -19584.54 88888.00 2010-11-14 12:54:44.000 318 26239.03 215.05 -19584.52 88888.00 2010-11-14 12:54:45.000 318 26239.04 215.10 -19584.55 32738.33 2010-11-14 12:54:46.000 318 26239.07 215.10 -19584.58 88888.00 2010-11-14 12:54:47.000 318 26239.06 215.06 -19584.57 88888.00 2010-11-14 12:54:48.000 318 26239.04 215.05 -19584.57 88888.00 2010-11-14 12:54:49.000 318 26239.04 215.08 -19584.52 88888.00 2010-11-14 12:54:50.000 318 26239.07 215.16 -19584.52 32738.33 2010-11-14 12:54:51.000 318 26239.04 215.20 -19584.53 88888.00 2010-11-14 12:54:52.000 318 26239.04 215.14 -19584.53 88888.00 2010-11-14 12:54:53.000 318 26239.01 215.14 -19584.54 88888.00 2010-11-14 12:54:54.000 318 26239.03 215.13 -19584.54 88888.00 2010-11-14 12:54:55.000 318 26239.05 215.16 -19584.55 32738.32 2010-11-14 12:54:56.000 318 26239.05 215.18 -19584.55 88888.00 2010-11-14 12:54:57.000 318 26239.08 215.17 -19584.52 88888.00 2010-11-14 12:54:58.000 318 26239.14 215.13 -19584.49 88888.00 2010-11-14 12:54:59.000 318 26239.13 215.15 -19584.51 88888.00 2010-11-14 12:55:00.000 318 26239.11 215.18 -19584.50 32738.38 2010-11-14 12:55:01.000 318 26239.07 215.22 -19584.51 88888.00 2010-11-14 12:55:02.000 318 26239.07 215.19 -19584.52 88888.00 2010-11-14 12:55:03.000 318 26239.04 215.16 -19584.49 88888.00 2010-11-14 12:55:04.000 318 26239.06 215.20 -19584.47 88888.00 2010-11-14 12:55:05.000 318 26239.06 215.30 -19584.47 32738.31 2010-11-14 12:55:06.000 318 26239.08 215.39 -19584.43 88888.00 2010-11-14 12:55:07.000 318 26239.19 215.34 -19584.44 88888.00 2010-11-14 12:55:08.000 318 26239.29 215.24 -19584.41 88888.00 2010-11-14 12:55:09.000 318 26239.29 215.10 -19584.40 88888.00 2010-11-14 12:55:10.000 318 26239.26 215.01 -19584.44 32738.40 2010-11-14 12:55:11.000 318 26239.21 215.01 -19584.51 88888.00 2010-11-14 12:55:12.000 318 26239.11 214.93 -19584.51 88888.00 2010-11-14 12:55:13.000 318 26239.07 214.92 -19584.49 88888.00 2010-11-14 12:55:14.000 318 26239.09 214.92 -19584.46 88888.00 2010-11-14 12:55:15.000 318 26239.11 214.93 -19584.50 32738.24 2010-11-14 12:55:16.000 318 26239.10 214.95 -19584.52 88888.00 2010-11-14 12:55:17.000 318 26239.12 214.89 -19584.50 88888.00 2010-11-14 12:55:18.000 318 26239.13 214.85 -19584.50 88888.00 2010-11-14 12:55:19.000 318 26239.12 214.90 -19584.49 88888.00 2010-11-14 12:55:20.000 318 26239.13 214.99 -19584.51 32738.37 2010-11-14 12:55:21.000 318 26239.12 215.01 -19584.51 88888.00 2010-11-14 12:55:22.000 318 26239.11 214.98 -19584.54 88888.00 2010-11-14 12:55:23.000 318 26239.08 214.95 -19584.58 88888.00 2010-11-14 12:55:24.000 318 26239.10 214.98 -19584.56 88888.00 2010-11-14 12:55:25.000 318 26239.11 215.03 -19584.51 32738.38 2010-11-14 12:55:26.000 318 26239.08 215.11 -19584.51 88888.00 2010-11-14 12:55:27.000 318 26239.09 215.07 -19584.51 88888.00 2010-11-14 12:55:28.000 318 26239.10 215.01 -19584.52 88888.00 2010-11-14 12:55:29.000 318 26239.10 215.01 -19584.54 88888.00 2010-11-14 12:55:30.000 318 26239.10 215.06 -19584.55 32738.37 2010-11-14 12:55:31.000 318 26239.09 215.10 -19584.51 88888.00 2010-11-14 12:55:32.000 318 26239.12 215.06 -19584.51 88888.00 2010-11-14 12:55:33.000 318 26239.14 215.01 -19584.52 88888.00 2010-11-14 12:55:34.000 318 26239.13 215.02 -19584.54 88888.00 2010-11-14 12:55:35.000 318 26239.15 215.04 -19584.53 32738.33 2010-11-14 12:55:36.000 318 26239.15 215.04 -19584.52 88888.00 2010-11-14 12:55:37.000 318 26239.16 215.05 -19584.52 88888.00 2010-11-14 12:55:38.000 318 26239.16 215.04 -19584.51 88888.00 2010-11-14 12:55:39.000 318 26239.15 215.00 -19584.53 88888.00 2010-11-14 12:55:40.000 318 26239.16 215.05 -19584.55 32738.40 2010-11-14 12:55:41.000 318 26239.17 215.06 -19584.57 88888.00 2010-11-14 12:55:42.000 318 26239.17 215.00 -19584.58 88888.00 2010-11-14 12:55:43.000 318 26239.14 214.97 -19584.54 88888.00 2010-11-14 12:55:44.000 318 26239.18 214.96 -19584.54 88888.00 2010-11-14 12:55:45.000 318 26239.15 215.03 -19584.56 32738.43 2010-11-14 12:55:46.000 318 26239.14 215.04 -19584.57 88888.00 2010-11-14 12:55:47.000 318 26239.13 215.01 -19584.56 88888.00 2010-11-14 12:55:48.000 318 26239.13 214.97 -19584.56 88888.00 2010-11-14 12:55:49.000 318 26239.14 214.97 -19584.55 88888.00 2010-11-14 12:55:50.000 318 26239.14 214.98 -19584.56 32738.28 2010-11-14 12:55:51.000 318 26239.11 214.98 -19584.60 88888.00 2010-11-14 12:55:52.000 318 26239.09 214.91 -19584.62 88888.00 2010-11-14 12:55:53.000 318 26239.10 214.87 -19584.60 88888.00 2010-11-14 12:55:54.000 318 26239.09 214.88 -19584.59 88888.00 2010-11-14 12:55:55.000 318 26239.08 214.93 -19584.60 32738.40 2010-11-14 12:55:56.000 318 26239.06 214.95 -19584.61 88888.00 2010-11-14 12:55:57.000 318 26239.07 214.90 -19584.59 88888.00 2010-11-14 12:55:58.000 318 26239.08 214.86 -19584.57 88888.00 2010-11-14 12:55:59.000 318 26239.09 214.86 -19584.58 88888.00 2010-11-14 12:56:00.000 318 26239.12 214.89 -19584.58 32738.39 2010-11-14 12:56:01.000 318 26239.13 214.92 -19584.58 88888.00 2010-11-14 12:56:02.000 318 26239.14 214.90 -19584.56 88888.00 2010-11-14 12:56:03.000 318 26239.13 214.86 -19584.56 88888.00 2010-11-14 12:56:04.000 318 26239.12 214.88 -19584.59 88888.00 2010-11-14 12:56:05.000 318 26239.18 214.93 -19584.57 32738.42 2010-11-14 12:56:06.000 318 26239.19 214.99 -19584.57 88888.00 2010-11-14 12:56:07.000 318 26239.19 214.95 -19584.55 88888.00 2010-11-14 12:56:08.000 318 26239.18 214.93 -19584.54 88888.00 2010-11-14 12:56:09.000 318 26239.19 214.90 -19584.59 88888.00 2010-11-14 12:56:10.000 318 26239.20 214.93 -19584.56 32738.38 2010-11-14 12:56:11.000 318 26239.17 214.97 -19584.54 88888.00 2010-11-14 12:56:12.000 318 26239.19 214.87 -19584.55 88888.00 2010-11-14 12:56:13.000 318 26239.19 214.83 -19584.54 88888.00 2010-11-14 12:56:14.000 318 26239.18 214.82 -19584.54 88888.00 2010-11-14 12:56:15.000 318 26239.14 214.82 -19584.60 32738.39 2010-11-14 12:56:16.000 318 26239.14 214.84 -19584.63 88888.00 2010-11-14 12:56:17.000 318 26239.07 214.79 -19584.64 88888.00 2010-11-14 12:56:18.000 318 26239.04 214.72 -19584.59 88888.00 2010-11-14 12:56:19.000 318 26239.03 214.69 -19584.60 88888.00 2010-11-14 12:56:20.000 318 26239.01 214.69 -19584.61 32738.31 2010-11-14 12:56:21.000 318 26239.04 214.73 -19584.60 88888.00 2010-11-14 12:56:22.000 318 26239.03 214.69 -19584.59 88888.00 2010-11-14 12:56:23.000 318 26239.05 214.65 -19584.60 88888.00 2010-11-14 12:56:24.000 318 26239.06 214.65 -19584.61 88888.00 2010-11-14 12:56:25.000 318 26239.04 214.70 -19584.62 32738.34 2010-11-14 12:56:26.000 318 26239.07 214.75 -19584.61 88888.00 2010-11-14 12:56:27.000 318 26239.09 214.76 -19584.60 88888.00 2010-11-14 12:56:28.000 318 26239.11 214.70 -19584.59 88888.00 2010-11-14 12:56:29.000 318 26239.09 214.70 -19584.63 88888.00 2010-11-14 12:56:30.000 318 26239.11 214.77 -19584.62 32738.33 2010-11-14 12:56:31.000 318 26239.11 214.81 -19584.64 88888.00 2010-11-14 12:56:32.000 318 26239.10 214.78 -19584.66 88888.00 2010-11-14 12:56:33.000 318 26239.14 214.76 -19584.63 88888.00 2010-11-14 12:56:34.000 318 26239.12 214.76 -19584.61 88888.00 2010-11-14 12:56:35.000 318 26239.13 214.78 -19584.59 32738.40 2010-11-14 12:56:36.000 318 26239.16 214.80 -19584.59 88888.00 2010-11-14 12:56:37.000 318 26239.14 214.78 -19584.60 88888.00 2010-11-14 12:56:38.000 318 26239.15 214.76 -19584.61 88888.00 2010-11-14 12:56:39.000 318 26239.15 214.78 -19584.62 88888.00 2010-11-14 12:56:40.000 318 26239.14 214.79 -19584.63 32738.40 2010-11-14 12:56:41.000 318 26239.12 214.81 -19584.64 88888.00 2010-11-14 12:56:42.000 318 26239.12 214.78 -19584.61 88888.00 2010-11-14 12:56:43.000 318 26239.15 214.73 -19584.63 88888.00 2010-11-14 12:56:44.000 318 26239.16 214.71 -19584.61 88888.00 2010-11-14 12:56:45.000 318 26239.14 214.74 -19584.63 32738.45 2010-11-14 12:56:46.000 318 26239.16 214.76 -19584.62 88888.00 2010-11-14 12:56:47.000 318 26239.15 214.73 -19584.64 88888.00 2010-11-14 12:56:48.000 318 26239.10 214.68 -19584.64 88888.00 2010-11-14 12:56:49.000 318 26239.13 214.70 -19584.61 88888.00 2010-11-14 12:56:50.000 318 26239.15 214.78 -19584.60 32738.44 2010-11-14 12:56:51.000 318 26239.15 214.81 -19584.61 88888.00 2010-11-14 12:56:52.000 318 26239.16 214.73 -19584.59 88888.00 2010-11-14 12:56:53.000 318 26239.18 214.71 -19584.60 88888.00 2010-11-14 12:56:54.000 318 26239.19 214.77 -19584.59 88888.00 2010-11-14 12:56:55.000 318 26239.19 214.78 -19584.58 32738.36 2010-11-14 12:56:56.000 318 26239.17 214.78 -19584.60 88888.00 2010-11-14 12:56:57.000 318 26239.15 214.73 -19584.58 88888.00 2010-11-14 12:56:58.000 318 26239.17 214.69 -19584.54 88888.00 2010-11-14 12:56:59.000 318 26239.18 214.72 -19584.53 88888.00 2010-11-14 12:57:00.000 318 26239.17 214.72 -19584.55 32738.50 2010-11-14 12:57:01.000 318 26239.15 214.71 -19584.54 88888.00 2010-11-14 12:57:02.000 318 26239.14 214.69 -19584.52 88888.00 2010-11-14 12:57:03.000 318 26239.15 214.66 -19584.55 88888.00 2010-11-14 12:57:04.000 318 26239.15 214.64 -19584.58 88888.00 2010-11-14 12:57:05.000 318 26239.12 214.67 -19584.57 32738.44 2010-11-14 12:57:06.000 318 26239.11 214.70 -19584.60 88888.00 2010-11-14 12:57:07.000 318 26239.09 214.68 -19584.58 88888.00 2010-11-14 12:57:08.000 318 26239.09 214.63 -19584.60 88888.00 2010-11-14 12:57:09.000 318 26239.10 214.64 -19584.61 88888.00 2010-11-14 12:57:10.000 318 26239.06 214.68 -19584.60 32738.44 2010-11-14 12:57:11.000 318 26239.04 214.71 -19584.65 88888.00 2010-11-14 12:57:12.000 318 26239.04 214.69 -19584.63 88888.00 2010-11-14 12:57:13.000 318 26239.03 214.64 -19584.60 88888.00 2010-11-14 12:57:14.000 318 26239.04 214.63 -19584.58 88888.00 2010-11-14 12:57:15.000 318 26239.05 214.65 -19584.56 32738.38 2010-11-14 12:57:16.000 318 26239.03 214.67 -19584.59 88888.00 2010-11-14 12:57:17.000 318 26239.04 214.60 -19584.61 88888.00 2010-11-14 12:57:18.000 318 26239.08 214.53 -19584.58 88888.00 2010-11-14 12:57:19.000 318 26239.08 214.52 -19584.60 88888.00 2010-11-14 12:57:20.000 318 26239.07 214.52 -19584.61 32738.46 2010-11-14 12:57:21.000 318 26239.11 214.55 -19584.61 88888.00 2010-11-14 12:57:22.000 318 26239.12 214.54 -19584.61 88888.00 2010-11-14 12:57:23.000 318 26239.12 214.53 -19584.62 88888.00 2010-11-14 12:57:24.000 318 26239.12 214.51 -19584.61 88888.00 2010-11-14 12:57:25.000 318 26239.13 214.54 -19584.61 32738.48 2010-11-14 12:57:26.000 318 26239.14 214.55 -19584.60 88888.00 2010-11-14 12:57:27.000 318 26239.10 214.52 -19584.58 88888.00 2010-11-14 12:57:28.000 318 26239.06 214.48 -19584.55 88888.00 2010-11-14 12:57:29.000 318 26239.06 214.48 -19584.59 88888.00 2010-11-14 12:57:30.000 318 26239.02 214.53 -19584.62 32738.42 2010-11-14 12:57:31.000 318 26238.99 214.56 -19584.60 88888.00 2010-11-14 12:57:32.000 318 26239.00 214.51 -19584.62 88888.00 2010-11-14 12:57:33.000 318 26238.99 214.50 -19584.60 88888.00 2010-11-14 12:57:34.000 318 26238.98 214.47 -19584.60 88888.00 2010-11-14 12:57:35.000 318 26238.99 214.51 -19584.61 32738.41 2010-11-14 12:57:36.000 318 26238.97 214.51 -19584.65 88888.00 2010-11-14 12:57:37.000 318 26238.94 214.47 -19584.65 88888.00 2010-11-14 12:57:38.000 318 26238.97 214.41 -19584.69 88888.00 2010-11-14 12:57:39.000 318 26238.95 214.44 -19584.65 88888.00 2010-11-14 12:57:40.000 318 26238.95 214.44 -19584.68 32738.28 2010-11-14 12:57:41.000 318 26239.01 214.44 -19584.69 88888.00 2010-11-14 12:57:42.000 318 26239.01 214.41 -19584.69 88888.00 2010-11-14 12:57:43.000 318 26238.97 214.37 -19584.69 88888.00 2010-11-14 12:57:44.000 318 26239.03 214.36 -19584.66 88888.00 2010-11-14 12:57:45.000 318 26239.02 214.38 -19584.62 32738.35 2010-11-14 12:57:46.000 318 26238.99 214.39 -19584.62 88888.00 2010-11-14 12:57:47.000 318 26239.01 214.33 -19584.65 88888.00 2010-11-14 12:57:48.000 318 26239.02 214.29 -19584.66 88888.00 2010-11-14 12:57:49.000 318 26238.99 214.30 -19584.68 88888.00 2010-11-14 12:57:50.000 318 26239.03 214.33 -19584.69 32738.43 2010-11-14 12:57:51.000 318 26239.05 214.38 -19584.70 88888.00 2010-11-14 12:57:52.000 318 26239.01 214.35 -19584.69 88888.00 2010-11-14 12:57:53.000 318 26239.02 214.28 -19584.66 88888.00 2010-11-14 12:57:54.000 318 26239.04 214.29 -19584.64 88888.00 2010-11-14 12:57:55.000 318 26239.00 214.38 -19584.63 32738.23 2010-11-14 12:57:56.000 318 26239.02 214.46 -19584.66 88888.00 2010-11-14 12:57:57.000 318 26239.05 214.44 -19584.65 88888.00 2010-11-14 12:57:58.000 318 26239.05 214.42 -19584.63 88888.00 2010-11-14 12:57:59.000 318 26239.05 214.45 -19584.65 88888.00 2010-11-14 12:58:00.000 318 26239.06 214.51 -19584.65 32738.39 2010-11-14 12:58:01.000 318 26239.04 214.54 -19584.65 88888.00 2010-11-14 12:58:02.000 318 26239.04 214.51 -19584.65 88888.00 2010-11-14 12:58:03.000 318 26239.06 214.50 -19584.63 88888.00 2010-11-14 12:58:04.000 318 26239.08 214.51 -19584.67 88888.00 2010-11-14 12:58:05.000 318 26239.07 214.55 -19584.67 32738.39 2010-11-14 12:58:06.000 318 26239.04 214.55 -19584.67 88888.00 2010-11-14 12:58:07.000 318 26239.06 214.56 -19584.67 88888.00 2010-11-14 12:58:08.000 318 26239.04 214.54 -19584.65 88888.00 2010-11-14 12:58:09.000 318 26239.03 214.56 -19584.68 88888.00 2010-11-14 12:58:10.000 318 26239.04 214.59 -19584.68 32738.45 2010-11-14 12:58:11.000 318 26239.07 214.60 -19584.69 88888.00 2010-11-14 12:58:12.000 318 26239.06 214.52 -19584.67 88888.00 2010-11-14 12:58:13.000 318 26239.05 214.47 -19584.67 88888.00 2010-11-14 12:58:14.000 318 26239.06 214.44 -19584.66 88888.00 2010-11-14 12:58:15.000 318 26239.05 214.43 -19584.64 32738.38 2010-11-14 12:58:16.000 318 26239.06 214.47 -19584.68 88888.00 2010-11-14 12:58:17.000 318 26239.06 214.43 -19584.69 88888.00 2010-11-14 12:58:18.000 318 26239.05 214.40 -19584.69 88888.00 2010-11-14 12:58:19.000 318 26239.05 214.37 -19584.67 88888.00 2010-11-14 12:58:20.000 318 26239.09 214.38 -19584.65 32738.47 2010-11-14 12:58:21.000 318 26239.08 214.41 -19584.60 88888.00 2010-11-14 12:58:22.000 318 26239.08 214.40 -19584.60 88888.00 2010-11-14 12:58:23.000 318 26239.10 214.35 -19584.63 88888.00 2010-11-14 12:58:24.000 318 26239.08 214.37 -19584.63 88888.00 2010-11-14 12:58:25.000 318 26239.11 214.47 -19584.65 32738.47 2010-11-14 12:58:26.000 318 26239.12 214.56 -19584.65 88888.00 2010-11-14 12:58:27.000 318 26239.10 214.54 -19584.63 88888.00 2010-11-14 12:58:28.000 318 26239.09 214.48 -19584.63 88888.00 2010-11-14 12:58:29.000 318 26239.09 214.48 -19584.61 88888.00 2010-11-14 12:58:30.000 318 26239.07 214.53 -19584.61 32738.46 2010-11-14 12:58:31.000 318 26239.06 214.51 -19584.63 88888.00 2010-11-14 12:58:32.000 318 26239.09 214.48 -19584.64 88888.00 2010-11-14 12:58:33.000 318 26239.11 214.47 -19584.65 88888.00 2010-11-14 12:58:34.000 318 26239.12 214.46 -19584.63 88888.00 2010-11-14 12:58:35.000 318 26239.11 214.48 -19584.64 32738.42 2010-11-14 12:58:36.000 318 26239.10 214.48 -19584.67 88888.00 2010-11-14 12:58:37.000 318 26239.11 214.36 -19584.68 88888.00 2010-11-14 12:58:38.000 318 26239.10 214.30 -19584.70 88888.00 2010-11-14 12:58:39.000 318 26239.08 214.28 -19584.70 88888.00 2010-11-14 12:58:40.000 318 26239.12 214.25 -19584.71 32738.39 2010-11-14 12:58:41.000 318 26239.12 214.27 -19584.71 88888.00 2010-11-14 12:58:42.000 318 26239.10 214.25 -19584.72 88888.00 2010-11-14 12:58:43.000 318 26239.14 214.23 -19584.72 88888.00 2010-11-14 12:58:44.000 318 26239.11 214.26 -19584.67 88888.00 2010-11-14 12:58:45.000 318 26239.08 214.34 -19584.70 32738.47 2010-11-14 12:58:46.000 318 26239.07 214.37 -19584.72 88888.00 2010-11-14 12:58:47.000 318 26239.08 214.34 -19584.71 88888.00 2010-11-14 12:58:48.000 318 26239.08 214.27 -19584.72 88888.00 2010-11-14 12:58:49.000 318 26239.08 214.27 -19584.74 88888.00 2010-11-14 12:58:50.000 318 26239.11 214.31 -19584.71 32738.31 2010-11-14 12:58:51.000 318 26239.13 214.36 -19584.70 88888.00 2010-11-14 12:58:52.000 318 26239.10 214.34 -19584.68 88888.00 2010-11-14 12:58:53.000 318 26239.09 214.28 -19584.68 88888.00 2010-11-14 12:58:54.000 318 26239.09 214.28 -19584.69 88888.00 2010-11-14 12:58:55.000 318 26239.08 214.31 -19584.65 32738.37 2010-11-14 12:58:56.000 318 26239.07 214.37 -19584.66 88888.00 2010-11-14 12:58:57.000 318 26239.06 214.34 -19584.68 88888.00 2010-11-14 12:58:58.000 318 26239.06 214.28 -19584.66 88888.00 2010-11-14 12:58:59.000 318 26239.05 214.29 -19584.68 88888.00 2010-11-14 12:59:00.000 318 26239.03 214.29 -19584.72 32738.47 2010-11-14 12:59:01.000 318 26239.05 214.30 -19584.71 88888.00 2010-11-14 12:59:02.000 318 26239.06 214.27 -19584.67 88888.00 2010-11-14 12:59:03.000 318 26239.06 214.18 -19584.68 88888.00 2010-11-14 12:59:04.000 318 26239.08 214.17 -19584.69 88888.00 2010-11-14 12:59:05.000 318 26239.07 214.19 -19584.70 32738.51 2010-11-14 12:59:06.000 318 26239.07 214.25 -19584.68 88888.00 2010-11-14 12:59:07.000 318 26239.08 214.19 -19584.68 88888.00 2010-11-14 12:59:08.000 318 26239.09 214.12 -19584.66 88888.00 2010-11-14 12:59:09.000 318 26239.08 214.12 -19584.67 88888.00 2010-11-14 12:59:10.000 318 26239.10 214.19 -19584.70 32738.52 2010-11-14 12:59:11.000 318 26239.11 214.24 -19584.71 88888.00 2010-11-14 12:59:12.000 318 26239.13 214.22 -19584.72 88888.00 2010-11-14 12:59:13.000 318 26239.16 214.22 -19584.71 88888.00 2010-11-14 12:59:14.000 318 26239.15 214.23 -19584.74 88888.00 2010-11-14 12:59:15.000 318 26239.12 214.27 -19584.73 32738.52 2010-11-14 12:59:16.000 318 26239.12 214.33 -19584.74 88888.00 2010-11-14 12:59:17.000 318 26239.13 214.27 -19584.70 88888.00 2010-11-14 12:59:18.000 318 26239.17 214.18 -19584.70 88888.00 2010-11-14 12:59:19.000 318 26239.20 214.16 -19584.72 88888.00 2010-11-14 12:59:20.000 318 26239.16 214.20 -19584.70 32738.53 2010-11-14 12:59:21.000 318 26239.15 214.25 -19584.72 88888.00 2010-11-14 12:59:22.000 318 26239.17 214.19 -19584.71 88888.00 2010-11-14 12:59:23.000 318 26239.17 214.13 -19584.72 88888.00 2010-11-14 12:59:24.000 318 26239.14 214.09 -19584.72 88888.00 2010-11-14 12:59:25.000 318 26239.13 214.10 -19584.70 32738.53 2010-11-14 12:59:26.000 318 26239.13 214.14 -19584.69 88888.00 2010-11-14 12:59:27.000 318 26239.11 214.10 -19584.68 88888.00 2010-11-14 12:59:28.000 318 26239.10 213.98 -19584.70 88888.00 2010-11-14 12:59:29.000 318 26239.10 213.97 -19584.70 88888.00 2010-11-14 12:59:30.000 318 26239.11 214.02 -19584.67 32738.51 2010-11-14 12:59:31.000 318 26239.10 214.07 -19584.71 88888.00 2010-11-14 12:59:32.000 318 26239.06 213.98 -19584.73 88888.00 2010-11-14 12:59:33.000 318 26239.04 213.97 -19584.70 88888.00 2010-11-14 12:59:34.000 318 26239.05 213.97 -19584.71 88888.00 2010-11-14 12:59:35.000 318 26239.06 214.01 -19584.69 32738.40 2010-11-14 12:59:36.000 318 26239.05 214.04 -19584.73 88888.00 2010-11-14 12:59:37.000 318 26239.07 214.03 -19584.74 88888.00 2010-11-14 12:59:38.000 318 26239.07 213.99 -19584.72 88888.00 2010-11-14 12:59:39.000 318 26239.03 213.95 -19584.71 88888.00 2010-11-14 12:59:40.000 318 26239.02 214.00 -19584.70 32738.45 2010-11-14 12:59:41.000 318 26239.03 214.05 -19584.74 88888.00 2010-11-14 12:59:42.000 318 26239.05 214.03 -19584.71 88888.00 2010-11-14 12:59:43.000 318 26239.05 213.98 -19584.74 88888.00 2010-11-14 12:59:44.000 318 26239.08 214.00 -19584.73 88888.00 2010-11-14 12:59:45.000 318 26239.08 214.01 -19584.73 32738.49 2010-11-14 12:59:46.000 318 26239.12 214.02 -19584.79 88888.00 2010-11-14 12:59:47.000 318 26239.12 214.00 -19584.78 88888.00 2010-11-14 12:59:48.000 318 26239.12 213.95 -19584.72 88888.00 2010-11-14 12:59:49.000 318 26239.12 213.95 -19584.71 88888.00 2010-11-14 12:59:50.000 318 26239.09 213.99 -19584.72 32738.40 2010-11-14 12:59:51.000 318 26239.07 214.00 -19584.74 88888.00 2010-11-14 12:59:52.000 318 26239.09 213.97 -19584.72 88888.00 2010-11-14 12:59:53.000 318 26239.07 213.94 -19584.71 88888.00 2010-11-14 12:59:54.000 318 26239.04 213.95 -19584.74 88888.00 2010-11-14 12:59:55.000 318 26239.09 213.99 -19584.76 32738.45 2010-11-14 12:59:56.000 318 26239.09 214.01 -19584.76 88888.00 2010-11-14 12:59:57.000 318 26239.09 213.98 -19584.72 88888.00 2010-11-14 12:59:58.000 318 26239.12 213.95 -19584.71 88888.00 2010-11-14 12:59:59.000 318 26239.11 213.94 -19584.75 88888.00 2010-11-14 13:00:00.000 318 26239.11 214.01 -19584.76 32738.53 2010-11-14 13:00:01.000 318 26239.12 214.01 -19584.74 88888.00 2010-11-14 13:00:02.000 318 26239.13 213.98 -19584.76 88888.00 2010-11-14 13:00:03.000 318 26239.15 213.97 -19584.77 88888.00 2010-11-14 13:00:04.000 318 26239.15 213.97 -19584.74 88888.00 2010-11-14 13:00:05.000 318 26239.19 214.03 -19584.74 32738.48 2010-11-14 13:00:06.000 318 26239.21 214.12 -19584.77 88888.00 2010-11-14 13:00:07.000 318 26239.20 214.10 -19584.74 88888.00 2010-11-14 13:00:08.000 318 26239.23 214.06 -19584.71 88888.00 2010-11-14 13:00:09.000 318 26239.25 214.05 -19584.70 88888.00 2010-11-14 13:00:10.000 318 26239.23 214.09 -19584.72 32738.58 2010-11-14 13:00:11.000 318 26239.26 214.13 -19584.73 88888.00 2010-11-14 13:00:12.000 318 26239.25 214.08 -19584.73 88888.00 2010-11-14 13:00:13.000 318 26239.27 214.05 -19584.76 88888.00 2010-11-14 13:00:14.000 318 26239.30 214.03 -19584.76 88888.00 2010-11-14 13:00:15.000 318 26239.29 214.08 -19584.78 32738.61 2010-11-14 13:00:16.000 318 26239.28 214.09 -19584.76 88888.00 2010-11-14 13:00:17.000 318 26239.27 214.00 -19584.74 88888.00 2010-11-14 13:00:18.000 318 26239.21 213.95 -19584.74 88888.00 2010-11-14 13:00:19.000 318 26239.21 213.95 -19584.72 88888.00 2010-11-14 13:00:20.000 318 26239.18 214.03 -19584.72 32738.61 2010-11-14 13:00:21.000 318 26239.16 214.05 -19584.72 88888.00 2010-11-14 13:00:22.000 318 26239.18 213.98 -19584.69 88888.00 2010-11-14 13:00:23.000 318 26239.15 213.92 -19584.71 88888.00 2010-11-14 13:00:24.000 318 26239.15 213.89 -19584.72 88888.00 2010-11-14 13:00:25.000 318 26239.13 213.89 -19584.74 32738.49 2010-11-14 13:00:26.000 318 26239.09 213.91 -19584.75 88888.00 2010-11-14 13:00:27.000 318 26239.07 213.89 -19584.78 88888.00 2010-11-14 13:00:28.000 318 26239.09 213.83 -19584.75 88888.00 2010-11-14 13:00:29.000 318 26239.10 213.81 -19584.73 88888.00 2010-11-14 13:00:30.000 318 26239.12 213.84 -19584.71 32738.50 2010-11-14 13:00:31.000 318 26239.12 213.87 -19584.79 88888.00 2010-11-14 13:00:32.000 318 26239.10 213.82 -19584.81 88888.00 2010-11-14 13:00:33.000 318 26239.12 213.76 -19584.80 88888.00 2010-11-14 13:00:34.000 318 26239.09 213.74 -19584.79 88888.00 2010-11-14 13:00:35.000 318 26239.10 213.78 -19584.78 32738.47 2010-11-14 13:00:36.000 318 26239.15 213.85 -19584.79 88888.00 2010-11-14 13:00:37.000 318 26239.17 213.84 -19584.77 88888.00 2010-11-14 13:00:38.000 318 26239.20 213.80 -19584.73 88888.00 2010-11-14 13:00:39.000 318 26239.25 213.81 -19584.75 88888.00 2010-11-14 13:00:40.000 318 26239.29 213.83 -19584.79 32738.52 2010-11-14 13:00:41.000 318 26239.31 213.83 -19584.77 88888.00 2010-11-14 13:00:42.000 318 26239.35 213.75 -19584.74 88888.00 2010-11-14 13:00:43.000 318 26239.36 213.70 -19584.78 88888.00 2010-11-14 13:00:44.000 318 26239.29 213.72 -19584.79 88888.00 2010-11-14 13:00:45.000 318 26239.28 213.73 -19584.81 32738.73 2010-11-14 13:00:46.000 318 26239.24 213.76 -19584.81 88888.00 2010-11-14 13:00:47.000 318 26239.20 213.72 -19584.84 88888.00 2010-11-14 13:00:48.000 318 26239.19 213.71 -19584.82 88888.00 2010-11-14 13:00:49.000 318 26239.17 213.69 -19584.81 88888.00 2010-11-14 13:00:50.000 318 26239.13 213.73 -19584.83 32738.58 2010-11-14 13:00:51.000 318 26239.12 213.74 -19584.85 88888.00 2010-11-14 13:00:52.000 318 26239.09 213.74 -19584.86 88888.00 2010-11-14 13:00:53.000 318 26239.05 213.72 -19584.84 88888.00 2010-11-14 13:00:54.000 318 26239.06 213.70 -19584.85 88888.00 2010-11-14 13:00:55.000 318 26239.08 213.70 -19584.86 32738.53 2010-11-14 13:00:56.000 318 26239.05 213.70 -19584.88 88888.00 2010-11-14 13:00:57.000 318 26239.05 213.66 -19584.89 88888.00 2010-11-14 13:00:58.000 318 26239.07 213.60 -19584.88 88888.00 2010-11-14 13:00:59.000 318 26239.05 213.61 -19584.88 88888.00 2010-11-14 13:01:00.000 318 26239.07 213.66 -19584.85 32738.44 2010-11-14 13:01:01.000 318 26239.10 213.64 -19584.87 88888.00 2010-11-14 13:01:02.000 318 26239.15 213.61 -19584.89 88888.00 2010-11-14 13:01:03.000 318 26239.16 213.62 -19584.92 88888.00 2010-11-14 13:01:04.000 318 26239.18 213.62 -19584.90 88888.00 2010-11-14 13:01:05.000 318 26239.21 213.65 -19584.88 32738.53 2010-11-14 13:01:06.000 318 26239.21 213.69 -19584.90 88888.00 2010-11-14 13:01:07.000 318 26239.18 213.69 -19584.92 88888.00 2010-11-14 13:01:08.000 318 26239.20 213.71 -19584.86 88888.00 2010-11-14 13:01:09.000 318 26239.20 213.77 -19584.83 88888.00 2010-11-14 13:01:10.000 318 26239.23 213.81 -19584.84 32738.60 2010-11-14 13:01:11.000 318 26239.24 213.83 -19584.85 88888.00 2010-11-14 13:01:12.000 318 26239.24 213.83 -19584.87 88888.00 2010-11-14 13:01:13.000 318 26239.24 213.78 -19584.85 88888.00 2010-11-14 13:01:14.000 318 26239.25 213.74 -19584.87 88888.00 2010-11-14 13:01:15.000 318 26239.23 213.76 -19584.86 32738.66 2010-11-14 13:01:16.000 318 26239.21 213.79 -19584.85 88888.00 2010-11-14 13:01:17.000 318 26239.19 213.75 -19584.81 88888.00 2010-11-14 13:01:18.000 318 26239.18 213.71 -19584.81 88888.00 2010-11-14 13:01:19.000 318 26239.14 213.69 -19584.80 88888.00 2010-11-14 13:01:20.000 318 26239.15 213.71 -19584.83 32738.55 2010-11-14 13:01:21.000 318 26239.18 213.75 -19584.81 88888.00 2010-11-14 13:01:22.000 318 26239.21 213.70 -19584.79 88888.00 2010-11-14 13:01:23.000 318 26239.20 213.68 -19584.81 88888.00 2010-11-14 13:01:24.000 318 26239.18 213.65 -19584.80 88888.00 2010-11-14 13:01:25.000 318 26239.19 213.67 -19584.83 32738.59 2010-11-14 13:01:26.000 318 26239.19 213.72 -19584.80 88888.00 2010-11-14 13:01:27.000 318 26239.18 213.65 -19584.81 88888.00 2010-11-14 13:01:28.000 318 26239.20 213.62 -19584.81 88888.00 2010-11-14 13:01:29.000 318 26239.20 213.64 -19584.79 88888.00 2010-11-14 13:01:30.000 318 26239.19 213.66 -19584.79 32738.63 2010-11-14 13:01:31.000 318 26239.16 213.70 -19584.79 88888.00 2010-11-14 13:01:32.000 318 26239.17 213.67 -19584.81 88888.00 2010-11-14 13:01:33.000 318 26239.18 213.67 -19584.83 88888.00 2010-11-14 13:01:34.000 318 26239.16 213.66 -19584.88 88888.00 2010-11-14 13:01:35.000 318 26239.17 213.70 -19584.84 32738.63 2010-11-14 13:01:36.000 318 26239.17 213.73 -19584.83 88888.00 2010-11-14 13:01:37.000 318 26239.19 213.67 -19584.80 88888.00 2010-11-14 13:01:38.000 318 26239.21 213.62 -19584.80 88888.00 2010-11-14 13:01:39.000 318 26239.23 213.59 -19584.81 88888.00 2010-11-14 13:01:40.000 318 26239.24 213.62 -19584.81 32738.47 2010-11-14 13:01:41.000 318 26239.22 213.63 -19584.82 88888.00 2010-11-14 13:01:42.000 318 26239.21 213.55 -19584.79 88888.00 2010-11-14 13:01:43.000 318 26239.22 213.52 -19584.81 88888.00 2010-11-14 13:01:44.000 318 26239.23 213.53 -19584.84 88888.00 2010-11-14 13:01:45.000 318 26239.25 213.57 -19584.82 32738.59 2010-11-14 13:01:46.000 318 26239.26 213.61 -19584.83 88888.00 2010-11-14 13:01:47.000 318 26239.22 213.55 -19584.84 88888.00 2010-11-14 13:01:48.000 318 26239.20 213.55 -19584.84 88888.00 2010-11-14 13:01:49.000 318 26239.21 213.54 -19584.82 88888.00 2010-11-14 13:01:50.000 318 26239.19 213.57 -19584.83 32738.66 2010-11-14 13:01:51.000 318 26239.19 213.62 -19584.83 88888.00 2010-11-14 13:01:52.000 318 26239.19 213.56 -19584.84 88888.00 2010-11-14 13:01:53.000 318 26239.21 213.56 -19584.82 88888.00 2010-11-14 13:01:54.000 318 26239.23 213.57 -19584.83 88888.00 2010-11-14 13:01:55.000 318 26239.21 213.61 -19584.84 32738.59 2010-11-14 13:01:56.000 318 26239.20 213.64 -19584.85 88888.00 2010-11-14 13:01:57.000 318 26239.21 213.59 -19584.86 88888.00 2010-11-14 13:01:58.000 318 26239.21 213.52 -19584.83 88888.00 2010-11-14 13:01:59.000 318 26239.20 213.51 -19584.83 88888.00 2010-11-14 13:02:00.000 318 26239.25 213.53 -19584.86 32738.57 2010-11-14 13:02:01.000 318 26239.28 213.59 -19584.89 88888.00 2010-11-14 13:02:02.000 318 26239.27 213.52 -19584.92 88888.00 2010-11-14 13:02:03.000 318 26239.26 213.50 -19584.89 88888.00 2010-11-14 13:02:04.000 318 26239.26 213.53 -19584.90 88888.00 2010-11-14 13:02:05.000 318 26239.27 213.54 -19584.89 32738.61 2010-11-14 13:02:06.000 318 26239.28 213.59 -19584.90 88888.00 2010-11-14 13:02:07.000 318 26239.30 213.57 -19584.89 88888.00 2010-11-14 13:02:08.000 318 26239.31 213.54 -19584.85 88888.00 2010-11-14 13:02:09.000 318 26239.29 213.55 -19584.86 88888.00 2010-11-14 13:02:10.000 318 26239.27 213.60 -19584.88 32738.62 2010-11-14 13:02:11.000 318 26239.29 213.63 -19584.87 88888.00 2010-11-14 13:02:12.000 318 26239.28 213.64 -19584.85 88888.00 2010-11-14 13:02:13.000 318 26239.29 213.61 -19584.86 88888.00 2010-11-14 13:02:14.000 318 26239.27 213.61 -19584.82 88888.00 2010-11-14 13:02:15.000 318 26239.26 213.65 -19584.80 32738.74 2010-11-14 13:02:16.000 318 26239.26 213.67 -19584.82 88888.00 2010-11-14 13:02:17.000 318 26239.26 213.63 -19584.83 88888.00 2010-11-14 13:02:18.000 318 26239.24 213.59 -19584.84 88888.00 2010-11-14 13:02:19.000 318 26239.24 213.59 -19584.81 88888.00 2010-11-14 13:02:20.000 318 26239.21 213.59 -19584.80 32738.68 2010-11-14 13:02:21.000 318 26239.17 213.62 -19584.83 88888.00 2010-11-14 13:02:22.000 318 26239.17 213.54 -19584.82 88888.00 2010-11-14 13:02:23.000 318 26239.17 213.47 -19584.82 88888.00 2010-11-14 13:02:24.000 318 26239.17 213.47 -19584.80 88888.00 2010-11-14 13:02:25.000 318 26239.13 213.46 -19584.79 32738.65 2010-11-14 13:02:26.000 318 26239.11 213.47 -19584.79 88888.00 2010-11-14 13:02:27.000 318 26239.09 213.42 -19584.83 88888.00 2010-11-14 13:02:28.000 318 26239.08 213.31 -19584.81 88888.00 2010-11-14 13:02:29.000 318 26239.09 213.33 -19584.80 88888.00 2010-11-14 13:02:30.000 318 26239.08 213.35 -19584.82 32738.57 2010-11-14 13:02:31.000 318 26239.09 213.42 -19584.83 88888.00 2010-11-14 13:02:32.000 318 26239.13 213.37 -19584.81 88888.00 2010-11-14 13:02:33.000 318 26239.13 213.33 -19584.80 88888.00 2010-11-14 13:02:34.000 318 26239.13 213.34 -19584.83 88888.00 2010-11-14 13:02:35.000 318 26239.13 213.36 -19584.83 32738.59 2010-11-14 13:02:36.000 318 26239.15 213.40 -19584.83 88888.00 2010-11-14 13:02:37.000 318 26239.15 213.33 -19584.86 88888.00 2010-11-14 13:02:38.000 318 26239.13 213.25 -19584.87 88888.00 2010-11-14 13:02:39.000 318 26239.11 213.26 -19584.87 88888.00 2010-11-14 13:02:40.000 318 26239.14 213.32 -19584.87 32738.64 2010-11-14 13:02:41.000 318 26239.13 213.35 -19584.87 88888.00 2010-11-14 13:02:42.000 318 26239.14 213.29 -19584.86 88888.00 2010-11-14 13:02:43.000 318 26239.09 213.24 -19584.84 88888.00 2010-11-14 13:02:44.000 318 26239.05 213.23 -19584.86 88888.00 2010-11-14 13:02:45.000 318 26239.00 213.29 -19584.86 32738.65 2010-11-14 13:02:46.000 318 26238.99 213.35 -19584.89 88888.00 2010-11-14 13:02:47.000 318 26239.00 213.28 -19584.87 88888.00 2010-11-14 13:02:48.000 318 26239.02 213.20 -19584.88 88888.00 2010-11-14 13:02:49.000 318 26239.02 213.19 -19584.87 88888.00 2010-11-14 13:02:50.000 318 26239.03 213.22 -19584.90 32738.54 2010-11-14 13:02:51.000 318 26239.06 213.25 -19584.90 88888.00 2010-11-14 13:02:52.000 318 26239.09 213.20 -19584.89 88888.00 2010-11-14 13:02:53.000 318 26239.12 213.16 -19584.86 88888.00 2010-11-14 13:02:54.000 318 26239.11 213.23 -19584.88 88888.00 2010-11-14 13:02:55.000 318 26239.13 213.31 -19584.89 32738.51 2010-11-14 13:02:56.000 318 26239.17 213.36 -19584.88 88888.00 2010-11-14 13:02:57.000 318 26239.19 213.29 -19584.88 88888.00 2010-11-14 13:02:58.000 318 26239.18 213.28 -19584.90 88888.00 2010-11-14 13:02:59.000 318 26239.18 213.31 -19584.89 88888.00 2010-11-14 13:03:00.000 318 26239.17 213.36 -19584.87 32738.68 2010-11-14 13:03:01.000 318 26239.18 213.40 -19584.87 88888.00 2010-11-14 13:03:02.000 318 26239.15 213.32 -19584.87 88888.00 2010-11-14 13:03:03.000 318 26239.15 213.25 -19584.89 88888.00 2010-11-14 13:03:04.000 318 26239.13 213.25 -19584.89 88888.00 2010-11-14 13:03:05.000 318 26239.10 213.27 -19584.90 32738.59 2010-11-14 13:03:06.000 318 26239.09 213.30 -19584.90 88888.00 2010-11-14 13:03:07.000 318 26239.09 213.26 -19584.85 88888.00 2010-11-14 13:03:08.000 318 26239.08 213.23 -19584.84 88888.00 2010-11-14 13:03:09.000 318 26239.08 213.18 -19584.85 88888.00 2010-11-14 13:03:10.000 318 26239.10 213.19 -19584.87 32738.59 2010-11-14 13:03:11.000 318 26239.06 213.17 -19584.90 88888.00 2010-11-14 13:03:12.000 318 26239.05 213.12 -19584.90 88888.00 2010-11-14 13:03:13.000 318 26239.04 213.09 -19584.90 88888.00 2010-11-14 13:03:14.000 318 26239.05 213.09 -19584.89 88888.00 2010-11-14 13:03:15.000 318 26239.06 213.12 -19584.90 32738.61 2010-11-14 13:03:16.000 318 26239.08 213.14 -19584.92 88888.00 2010-11-14 13:03:17.000 318 26239.08 213.11 -19584.94 88888.00 2010-11-14 13:03:18.000 318 26239.06 213.04 -19584.94 88888.00 2010-11-14 13:03:19.000 318 26239.05 213.06 -19584.94 88888.00 2010-11-14 13:03:20.000 318 26239.03 213.07 -19584.91 32738.58 2010-11-14 13:03:21.000 318 26239.07 213.10 -19584.92 88888.00 2010-11-14 13:03:22.000 318 26239.07 213.05 -19584.90 88888.00 2010-11-14 13:03:23.000 318 26239.05 212.99 -19584.91 88888.00 2010-11-14 13:03:24.000 318 26239.06 212.97 -19584.93 88888.00 2010-11-14 13:03:25.000 318 26239.01 213.01 -19584.94 32738.45 2010-11-14 13:03:26.000 318 26239.02 213.04 -19584.92 88888.00 2010-11-14 13:03:27.000 318 26239.01 213.00 -19584.91 88888.00 2010-11-14 13:03:28.000 318 26239.02 212.97 -19584.95 88888.00 2010-11-14 13:03:29.000 318 26239.03 212.96 -19584.91 88888.00 2010-11-14 13:03:30.000 318 26239.04 212.99 -19584.90 32738.55 2010-11-14 13:03:31.000 318 26239.03 213.00 -19584.91 88888.00 2010-11-14 13:03:32.000 318 26238.99 212.99 -19584.94 88888.00 2010-11-14 13:03:33.000 318 26239.00 212.93 -19584.93 88888.00 2010-11-14 13:03:34.000 318 26239.04 212.90 -19584.94 88888.00 2010-11-14 13:03:35.000 318 26239.06 212.91 -19584.91 32738.61 2010-11-14 13:03:36.000 318 26239.06 212.94 -19584.93 88888.00 2010-11-14 13:03:37.000 318 26239.09 212.93 -19584.96 88888.00 2010-11-14 13:03:38.000 318 26239.08 212.91 -19584.97 88888.00 2010-11-14 13:03:39.000 318 26239.03 212.88 -19584.96 88888.00 2010-11-14 13:03:40.000 318 26238.96 212.90 -19585.01 32738.54 2010-11-14 13:03:41.000 318 26238.95 212.89 -19584.99 88888.00 2010-11-14 13:03:42.000 318 26238.91 212.82 -19584.94 88888.00 2010-11-14 13:03:43.000 318 26238.86 212.76 -19584.96 88888.00 2010-11-14 13:03:44.000 318 26238.83 212.75 -19584.97 88888.00 2010-11-14 13:03:45.000 318 26238.83 212.76 -19584.96 32738.52 2010-11-14 13:03:46.000 318 26238.85 212.70 -19584.96 88888.00 2010-11-14 13:03:47.000 318 26238.80 212.67 -19584.95 88888.00 2010-11-14 13:03:48.000 318 26238.80 212.64 -19584.95 88888.00 2010-11-14 13:03:49.000 318 26238.77 212.61 -19584.95 88888.00 2010-11-14 13:03:50.000 318 26238.81 212.63 -19584.97 32738.47 2010-11-14 13:03:51.000 318 26238.80 212.61 -19584.99 88888.00 2010-11-14 13:03:52.000 318 26238.80 212.54 -19585.00 88888.00 2010-11-14 13:03:53.000 318 26238.84 212.50 -19584.99 88888.00 2010-11-14 13:03:54.000 318 26238.88 212.47 -19585.03 88888.00 2010-11-14 13:03:55.000 318 26238.88 212.49 -19585.04 32738.32 2010-11-14 13:03:56.000 318 26238.88 212.52 -19585.04 88888.00 2010-11-14 13:03:57.000 318 26238.89 212.47 -19585.06 88888.00 2010-11-14 13:03:58.000 318 26238.93 212.42 -19585.06 88888.00 2010-11-14 13:03:59.000 318 26238.92 212.39 -19585.04 88888.00 2010-11-14 13:04:00.000 318 26238.90 212.43 -19585.06 32738.37 2010-11-14 13:04:01.000 318 26238.93 212.47 -19585.07 88888.00 2010-11-14 13:04:02.000 318 26238.92 212.45 -19585.04 88888.00 2010-11-14 13:04:03.000 318 26238.88 212.40 -19585.05 88888.00 2010-11-14 13:04:04.000 318 26238.85 212.40 -19585.09 88888.00 2010-11-14 13:04:05.000 318 26238.87 212.48 -19585.11 32738.40 2010-11-14 13:04:06.000 318 26238.89 212.53 -19585.11 88888.00 2010-11-14 13:04:07.000 318 26238.88 212.48 -19585.10 88888.00 2010-11-14 13:04:08.000 318 26238.87 212.43 -19585.10 88888.00 2010-11-14 13:04:09.000 318 26238.84 212.43 -19585.12 88888.00 2010-11-14 13:04:10.000 318 26238.82 212.48 -19585.11 32738.42 2010-11-14 13:04:11.000 318 26238.83 212.52 -19585.11 88888.00 2010-11-14 13:04:12.000 318 26238.83 212.48 -19585.11 88888.00 2010-11-14 13:04:13.000 318 26238.82 212.42 -19585.15 88888.00 2010-11-14 13:04:14.000 318 26238.81 212.41 -19585.15 88888.00 2010-11-14 13:04:15.000 318 26238.85 212.47 -19585.12 32738.41 2010-11-14 13:04:16.000 318 26238.87 212.51 -19585.12 88888.00 2010-11-14 13:04:17.000 318 26238.88 212.51 -19585.11 88888.00 2010-11-14 13:04:18.000 318 26238.87 212.41 -19585.06 88888.00 2010-11-14 13:04:19.000 318 26238.84 212.37 -19585.07 88888.00 2010-11-14 13:04:20.000 318 26238.80 212.44 -19585.08 32738.46 2010-11-14 13:04:21.000 318 26238.79 212.47 -19585.13 88888.00 2010-11-14 13:04:22.000 318 26238.79 212.42 -19585.13 88888.00 2010-11-14 13:04:23.000 318 26238.79 212.33 -19585.08 88888.00 2010-11-14 13:04:24.000 318 26238.74 212.31 -19585.11 88888.00 2010-11-14 13:04:25.000 318 26238.71 212.36 -19585.11 32738.39 2010-11-14 13:04:26.000 318 26238.65 212.34 -19585.08 88888.00 2010-11-14 13:04:27.000 318 26238.67 212.28 -19585.10 88888.00 2010-11-14 13:04:28.000 318 26238.67 212.21 -19585.16 88888.00 2010-11-14 13:04:29.000 318 26238.65 212.18 -19585.19 88888.00 2010-11-14 13:04:30.000 318 26238.66 212.16 -19585.17 32738.24 2010-11-14 13:04:31.000 318 26238.67 212.22 -19585.18 88888.00 2010-11-14 13:04:32.000 318 26238.65 212.17 -19585.17 88888.00 2010-11-14 13:04:33.000 318 26238.64 212.10 -19585.16 88888.00 2010-11-14 13:04:34.000 318 26238.64 212.05 -19585.15 88888.00 2010-11-14 13:04:35.000 318 26238.69 212.04 -19585.13 32738.15 2010-11-14 13:04:36.000 318 26238.68 212.07 -19585.19 88888.00 2010-11-14 13:04:37.000 318 26238.69 212.01 -19585.21 88888.00 2010-11-14 13:04:38.000 318 26238.72 211.99 -19585.21 88888.00 2010-11-14 13:04:39.000 318 26238.74 211.98 -19585.22 88888.00 2010-11-14 13:04:40.000 318 26238.70 212.02 -19585.22 32738.16 2010-11-14 13:04:41.000 318 26238.68 212.09 -19585.19 88888.00 2010-11-14 13:04:42.000 318 26238.71 212.03 -19585.17 88888.00 2010-11-14 13:04:43.000 318 26238.72 211.99 -19585.16 88888.00 2010-11-14 13:04:44.000 318 26238.67 211.99 -19585.16 88888.00 2010-11-14 13:04:45.000 318 26238.67 212.02 -19585.17 32738.38 2010-11-14 13:04:46.000 318 26238.70 212.03 -19585.19 88888.00 2010-11-14 13:04:47.000 318 26238.69 212.02 -19585.22 88888.00 2010-11-14 13:04:48.000 318 26238.72 212.00 -19585.22 88888.00 2010-11-14 13:04:49.000 318 26238.72 212.01 -19585.24 88888.00 2010-11-14 13:04:50.000 318 26238.70 212.04 -19585.25 32738.43 2010-11-14 13:04:51.000 318 26238.72 212.08 -19585.26 88888.00 2010-11-14 13:04:52.000 318 26238.75 212.07 -19585.23 88888.00 2010-11-14 13:04:53.000 318 26238.71 212.09 -19585.22 88888.00 2010-11-14 13:04:54.000 318 26238.72 212.12 -19585.21 88888.00 2010-11-14 13:04:55.000 318 26238.70 212.15 -19585.18 32738.41 2010-11-14 13:04:56.000 318 26238.70 212.20 -19585.19 88888.00 2010-11-14 13:04:57.000 318 26238.72 212.17 -19585.19 88888.00 2010-11-14 13:04:58.000 318 26238.71 212.14 -19585.17 88888.00 2010-11-14 13:04:59.000 318 26238.73 212.16 -19585.16 88888.00 2010-11-14 13:05:00.000 318 26238.74 212.21 -19585.15 32738.42 2010-11-14 13:05:01.000 318 26238.75 212.26 -19585.16 88888.00 2010-11-14 13:05:02.000 318 26238.75 212.22 -19585.13 88888.00 2010-11-14 13:05:03.000 318 26238.76 212.18 -19585.16 88888.00 2010-11-14 13:05:04.000 318 26238.74 212.22 -19585.19 88888.00 2010-11-14 13:05:05.000 318 26238.69 212.27 -19585.19 32738.31 2010-11-14 13:05:06.000 318 26238.67 212.32 -19585.18 88888.00 2010-11-14 13:05:07.000 318 26238.66 212.22 -19585.19 88888.00 2010-11-14 13:05:08.000 318 26238.64 212.16 -19585.17 88888.00 2010-11-14 13:05:09.000 318 26238.65 212.11 -19585.15 88888.00 2010-11-14 13:05:10.000 318 26238.66 212.11 -19585.14 32738.40 2010-11-14 13:05:11.000 318 26238.65 212.13 -19585.17 88888.00 2010-11-14 13:05:12.000 318 26238.63 212.08 -19585.19 88888.00 2010-11-14 13:05:13.000 318 26238.60 212.00 -19585.17 88888.00 2010-11-14 13:05:14.000 318 26238.59 212.02 -19585.19 88888.00 2010-11-14 13:05:15.000 318 26238.57 212.06 -19585.19 32738.26 2010-11-14 13:05:16.000 318 26238.59 212.07 -19585.22 88888.00 2010-11-14 13:05:17.000 318 26238.58 212.03 -19585.20 88888.00 2010-11-14 13:05:18.000 318 26238.60 211.96 -19585.16 88888.00 2010-11-14 13:05:19.000 318 26238.63 211.98 -19585.15 88888.00 2010-11-14 13:05:20.000 318 26238.62 212.03 -19585.19 32738.28 2010-11-14 13:05:21.000 318 26238.63 212.04 -19585.17 88888.00 2010-11-14 13:05:22.000 318 26238.61 212.00 -19585.15 88888.00 2010-11-14 13:05:23.000 318 26238.65 211.97 -19585.16 88888.00 2010-11-14 13:05:24.000 318 26238.69 211.98 -19585.15 88888.00 2010-11-14 13:05:25.000 318 26238.68 211.99 -19585.15 32738.31 2010-11-14 13:05:26.000 318 26238.65 212.04 -19585.18 88888.00 2010-11-14 13:05:27.000 318 26238.65 212.03 -19585.19 88888.00 2010-11-14 13:05:28.000 318 26238.64 211.99 -19585.17 88888.00 2010-11-14 13:05:29.000 318 26238.60 212.00 -19585.15 88888.00 2010-11-14 13:05:30.000 318 26238.63 211.97 -19585.19 32738.32 2010-11-14 13:05:31.000 318 26238.61 211.99 -19585.20 88888.00 2010-11-14 13:05:32.000 318 26238.60 211.94 -19585.17 88888.00 2010-11-14 13:05:33.000 318 26238.59 211.90 -19585.16 88888.00 2010-11-14 13:05:34.000 318 26238.59 211.88 -19585.17 88888.00 2010-11-14 13:05:35.000 318 26238.61 211.92 -19585.22 32738.31 2010-11-14 13:05:36.000 318 26238.58 211.94 -19585.23 88888.00 2010-11-14 13:05:37.000 318 26238.57 211.91 -19585.20 88888.00 2010-11-14 13:05:38.000 318 26238.59 211.91 -19585.22 88888.00 2010-11-14 13:05:39.000 318 26238.58 211.90 -19585.22 88888.00 2010-11-14 13:05:40.000 318 26238.58 211.90 -19585.20 32738.29 2010-11-14 13:05:41.000 318 26238.59 211.92 -19585.23 88888.00 2010-11-14 13:05:42.000 318 26238.59 211.88 -19585.21 88888.00 2010-11-14 13:05:43.000 318 26238.58 211.87 -19585.23 88888.00 2010-11-14 13:05:44.000 318 26238.58 211.86 -19585.23 88888.00 2010-11-14 13:05:45.000 318 26238.59 211.92 -19585.25 32738.35 2010-11-14 13:05:46.000 318 26238.58 212.01 -19585.22 88888.00 2010-11-14 13:05:47.000 318 26238.57 212.01 -19585.23 88888.00 2010-11-14 13:05:48.000 318 26238.56 211.94 -19585.22 88888.00 2010-11-14 13:05:49.000 318 26238.55 211.94 -19585.19 88888.00 2010-11-14 13:05:50.000 318 26238.53 211.97 -19585.21 32738.30 2010-11-14 13:05:51.000 318 26238.51 211.98 -19585.20 88888.00 2010-11-14 13:05:52.000 318 26238.51 211.95 -19585.23 88888.00 2010-11-14 13:05:53.000 318 26238.49 211.91 -19585.25 88888.00 2010-11-14 13:05:54.000 318 26238.47 211.90 -19585.28 88888.00 2010-11-14 13:05:55.000 318 26238.49 211.92 -19585.26 32738.28 2010-11-14 13:05:56.000 318 26238.51 211.93 -19585.21 88888.00 2010-11-14 13:05:57.000 318 26238.48 211.91 -19585.26 88888.00 2010-11-14 13:05:58.000 318 26238.47 211.85 -19585.25 88888.00 2010-11-14 13:05:59.000 318 26238.46 211.85 -19585.24 88888.00 2010-11-14 13:06:00.000 318 26238.48 211.89 -19585.25 32738.20 2010-11-14 13:06:01.000 318 26238.49 211.94 -19585.24 88888.00 2010-11-14 13:06:02.000 318 26238.47 211.94 -19585.27 88888.00 2010-11-14 13:06:03.000 318 26238.47 211.91 -19585.24 88888.00 2010-11-14 13:06:04.000 318 26238.45 211.90 -19585.25 88888.00 2010-11-14 13:06:05.000 318 26238.43 211.99 -19585.31 32738.28 2010-11-14 13:06:06.000 318 26238.47 212.09 -19585.29 88888.00 2010-11-14 13:06:07.000 318 26238.46 212.06 -19585.27 88888.00 2010-11-14 13:06:08.000 318 26238.44 211.98 -19585.26 88888.00 2010-11-14 13:06:09.000 318 26238.43 211.91 -19585.22 88888.00 2010-11-14 13:06:10.000 318 26238.41 211.98 -19585.23 32738.24 2010-11-14 13:06:11.000 318 26238.38 212.07 -19585.26 88888.00 2010-11-14 13:06:12.000 318 26238.39 212.01 -19585.24 88888.00 2010-11-14 13:06:13.000 318 26238.39 211.99 -19585.22 88888.00 2010-11-14 13:06:14.000 318 26238.38 212.00 -19585.18 88888.00 2010-11-14 13:06:15.000 318 26238.39 212.01 -19585.19 32738.25 2010-11-14 13:06:16.000 318 26238.40 212.02 -19585.22 88888.00 2010-11-14 13:06:17.000 318 26238.42 212.00 -19585.19 88888.00 2010-11-14 13:06:18.000 318 26238.41 211.96 -19585.21 88888.00 2010-11-14 13:06:19.000 318 26238.39 211.97 -19585.22 88888.00 2010-11-14 13:06:20.000 318 26238.42 212.03 -19585.25 32738.28 2010-11-14 13:06:21.000 318 26238.42 212.07 -19585.27 88888.00 2010-11-14 13:06:22.000 318 26238.41 212.04 -19585.29 88888.00 2010-11-14 13:06:23.000 318 26238.41 212.00 -19585.25 88888.00 2010-11-14 13:06:24.000 318 26238.43 212.02 -19585.24 88888.00 2010-11-14 13:06:25.000 318 26238.41 212.07 -19585.29 32738.18 2010-11-14 13:06:26.000 318 26238.37 212.10 -19585.28 88888.00 2010-11-14 13:06:27.000 318 26238.36 212.03 -19585.29 88888.00 2010-11-14 13:06:28.000 318 26238.32 211.98 -19585.30 88888.00 2010-11-14 13:06:29.000 318 26238.30 211.98 -19585.27 88888.00 2010-11-14 13:06:30.000 318 26238.31 211.99 -19585.26 32738.16 2010-11-14 13:06:31.000 318 26238.30 212.04 -19585.29 88888.00 2010-11-14 13:06:32.000 318 26238.31 211.98 -19585.28 88888.00 2010-11-14 13:06:33.000 318 26238.32 211.93 -19585.28 88888.00 2010-11-14 13:06:34.000 318 26238.31 211.90 -19585.26 88888.00 2010-11-14 13:06:35.000 318 26238.30 211.92 -19585.25 32738.12 2010-11-14 13:06:36.000 318 26238.31 211.96 -19585.28 88888.00 2010-11-14 13:06:37.000 318 26238.33 211.89 -19585.28 88888.00 2010-11-14 13:06:38.000 318 26238.37 211.86 -19585.28 88888.00 2010-11-14 13:06:39.000 318 26238.38 211.89 -19585.25 88888.00 2010-11-14 13:06:40.000 318 26238.38 211.91 -19585.25 32738.13 2010-11-14 13:06:41.000 318 26238.38 211.93 -19585.23 88888.00 2010-11-14 13:06:42.000 318 26238.41 211.92 -19585.25 88888.00 2010-11-14 13:06:43.000 318 26238.42 211.90 -19585.24 88888.00 2010-11-14 13:06:44.000 318 26238.41 211.88 -19585.27 88888.00 2010-11-14 13:06:45.000 318 26238.37 211.95 -19585.26 32738.07 2010-11-14 13:06:46.000 318 26238.39 212.03 -19585.24 88888.00 2010-11-14 13:06:47.000 318 26238.41 211.97 -19585.22 88888.00 2010-11-14 13:06:48.000 318 26238.41 211.97 -19585.21 88888.00 2010-11-14 13:06:49.000 318 26238.42 211.94 -19585.24 88888.00 2010-11-14 13:06:50.000 318 26238.45 211.96 -19585.22 32738.11 2010-11-14 13:06:51.000 318 26238.45 212.03 -19585.18 88888.00 2010-11-14 13:06:52.000 318 26238.46 212.03 -19585.21 88888.00 2010-11-14 13:06:53.000 318 26238.46 211.98 -19585.25 88888.00 2010-11-14 13:06:54.000 318 26238.44 212.03 -19585.24 88888.00 2010-11-14 13:06:55.000 318 26238.43 212.12 -19585.20 32738.28 2010-11-14 13:06:56.000 318 26238.42 212.19 -19585.22 88888.00 2010-11-14 13:06:57.000 318 26238.44 212.14 -19585.22 88888.00 2010-11-14 13:06:58.000 318 26238.49 212.12 -19585.20 88888.00 2010-11-14 13:06:59.000 318 26238.51 212.15 -19585.23 88888.00 2010-11-14 13:07:00.000 318 26238.53 212.22 -19585.22 32738.30 2010-11-14 13:07:01.000 318 26238.52 212.28 -19585.21 88888.00 2010-11-14 13:07:02.000 318 26238.53 212.25 -19585.21 88888.00 2010-11-14 13:07:03.000 318 26238.54 212.21 -19585.22 88888.00 2010-11-14 13:07:04.000 318 26238.52 212.21 -19585.20 88888.00 2010-11-14 13:07:05.000 318 26238.50 212.27 -19585.16 32738.27 2010-11-14 13:07:06.000 318 26238.49 212.31 -19585.17 88888.00 2010-11-14 13:07:07.000 318 26238.49 212.27 -19585.15 88888.00 2010-11-14 13:07:08.000 318 26238.49 212.21 -19585.14 88888.00 2010-11-14 13:07:09.000 318 26238.52 212.20 -19585.18 88888.00 2010-11-14 13:07:10.000 318 26238.51 212.21 -19585.18 32738.31 2010-11-14 13:07:11.000 318 26238.49 212.24 -19585.20 88888.00 2010-11-14 13:07:12.000 318 26238.48 212.21 -19585.19 88888.00 2010-11-14 13:07:13.000 318 26238.50 212.17 -19585.15 88888.00 2010-11-14 13:07:14.000 318 26238.46 212.18 -19585.16 88888.00 2010-11-14 13:07:15.000 318 26238.46 212.21 -19585.21 32738.27 2010-11-14 13:07:16.000 318 26238.49 212.23 -19585.21 88888.00 2010-11-14 13:07:17.000 318 26238.49 212.22 -19585.21 88888.00 2010-11-14 13:07:18.000 318 26238.46 212.15 -19585.23 88888.00 2010-11-14 13:07:19.000 318 26238.47 212.13 -19585.22 88888.00 2010-11-14 13:07:20.000 318 26238.51 212.15 -19585.25 32738.25 2010-11-14 13:07:21.000 318 26238.47 212.21 -19585.20 88888.00 2010-11-14 13:07:22.000 318 26238.49 212.21 -19585.17 88888.00 2010-11-14 13:07:23.000 318 26238.48 212.14 -19585.18 88888.00 2010-11-14 13:07:24.000 318 26238.50 212.18 -19585.20 88888.00 2010-11-14 13:07:25.000 318 26238.53 212.21 -19585.20 32738.11 2010-11-14 13:07:26.000 318 26238.54 212.24 -19585.16 88888.00 2010-11-14 13:07:27.000 318 26238.55 212.23 -19585.13 88888.00 2010-11-14 13:07:28.000 318 26238.56 212.23 -19585.17 88888.00 2010-11-14 13:07:29.000 318 26238.56 212.28 -19585.15 88888.00 2010-11-14 13:07:30.000 318 26238.59 212.36 -19585.13 32738.28 2010-11-14 13:07:31.000 318 26238.58 212.37 -19585.13 88888.00 2010-11-14 13:07:32.000 318 26238.62 212.33 -19585.16 88888.00 2010-11-14 13:07:33.000 318 26238.61 212.31 -19585.17 88888.00 2010-11-14 13:07:34.000 318 26238.64 212.34 -19585.22 88888.00 2010-11-14 13:07:35.000 318 26238.66 212.40 -19585.21 32738.30 2010-11-14 13:07:36.000 318 26238.64 212.47 -19585.19 88888.00 2010-11-14 13:07:37.000 318 26238.63 212.41 -19585.18 88888.00 2010-11-14 13:07:38.000 318 26238.62 212.33 -19585.17 88888.00 2010-11-14 13:07:39.000 318 26238.61 212.36 -19585.17 88888.00 2010-11-14 13:07:40.000 318 26238.58 212.36 -19585.16 32738.37 2010-11-14 13:07:41.000 318 26238.57 212.36 -19585.18 88888.00 2010-11-14 13:07:42.000 318 26238.55 212.27 -19585.18 88888.00 2010-11-14 13:07:43.000 318 26238.52 212.21 -19585.15 88888.00 2010-11-14 13:07:44.000 318 26238.48 212.19 -19585.15 88888.00 2010-11-14 13:07:45.000 318 26238.47 212.19 -19585.14 32738.26 2010-11-14 13:07:46.000 318 26238.47 212.20 -19585.16 88888.00 2010-11-14 13:07:47.000 318 26238.49 212.10 -19585.19 88888.00 2010-11-14 13:07:48.000 318 26238.51 212.01 -19585.15 88888.00 2010-11-14 13:07:49.000 318 26238.48 211.96 -19585.14 88888.00 2010-11-14 13:07:50.000 318 26238.51 211.99 -19585.17 32738.16 2010-11-14 13:07:51.000 318 26238.52 212.03 -19585.19 88888.00 2010-11-14 13:07:52.000 318 26238.52 212.01 -19585.22 88888.00 2010-11-14 13:07:53.000 318 26238.52 211.99 -19585.22 88888.00 2010-11-14 13:07:54.000 318 26238.51 211.98 -19585.22 88888.00 2010-11-14 13:07:55.000 318 26238.51 212.01 -19585.24 32738.24 2010-11-14 13:07:56.000 318 26238.51 212.04 -19585.27 88888.00 2010-11-14 13:07:57.000 318 26238.49 212.03 -19585.29 88888.00 2010-11-14 13:07:58.000 318 26238.48 212.03 -19585.26 88888.00 2010-11-14 13:07:59.000 318 26238.48 212.05 -19585.22 88888.00 2010-11-14 13:08:00.000 318 26238.53 212.10 -19585.23 32738.24 2010-11-14 13:08:01.000 318 26238.53 212.10 -19585.24 88888.00 2010-11-14 13:08:02.000 318 26238.50 212.03 -19585.23 88888.00 2010-11-14 13:08:03.000 318 26238.51 212.00 -19585.23 88888.00 2010-11-14 13:08:04.000 318 26238.48 211.97 -19585.24 88888.00 2010-11-14 13:08:05.000 318 26238.48 211.98 -19585.22 32738.22 2010-11-14 13:08:06.000 318 26238.47 211.97 -19585.22 88888.00 2010-11-14 13:08:07.000 318 26238.45 211.94 -19585.22 88888.00 2010-11-14 13:08:08.000 318 26238.41 211.93 -19585.21 88888.00 2010-11-14 13:08:09.000 318 26238.41 211.92 -19585.18 88888.00 2010-11-14 13:08:10.000 318 26238.40 211.92 -19585.21 32738.26 2010-11-14 13:08:11.000 318 26238.42 211.94 -19585.23 88888.00 2010-11-14 13:08:12.000 318 26238.45 211.94 -19585.22 88888.00 2010-11-14 13:08:13.000 318 26238.46 211.92 -19585.22 88888.00 2010-11-14 13:08:14.000 318 26238.47 211.95 -19585.21 88888.00 2010-11-14 13:08:15.000 318 26238.51 212.04 -19585.24 32738.27 2010-11-14 13:08:16.000 318 26238.51 212.08 -19585.24 88888.00 2010-11-14 13:08:17.000 318 26238.51 212.04 -19585.25 88888.00 2010-11-14 13:08:18.000 318 26238.50 212.02 -19585.23 88888.00 2010-11-14 13:08:19.000 318 26238.53 212.04 -19585.21 88888.00 2010-11-14 13:08:20.000 318 26238.54 212.12 -19585.22 32738.23 2010-11-14 13:08:21.000 318 26238.56 212.17 -19585.22 88888.00 2010-11-14 13:08:22.000 318 26238.54 212.12 -19585.27 88888.00 2010-11-14 13:08:23.000 318 26238.55 212.10 -19585.26 88888.00 2010-11-14 13:08:24.000 318 26238.57 212.11 -19585.23 88888.00 2010-11-14 13:08:25.000 318 26238.55 212.12 -19585.23 32738.26 2010-11-14 13:08:26.000 318 26238.55 212.15 -19585.20 88888.00 2010-11-14 13:08:27.000 318 26238.56 212.09 -19585.16 88888.00 2010-11-14 13:08:28.000 318 26238.54 212.02 -19585.18 88888.00 2010-11-14 13:08:29.000 318 26238.56 212.02 -19585.20 88888.00 2010-11-14 13:08:30.000 318 26238.52 212.02 -19585.18 32738.26 2010-11-14 13:08:31.000 318 26238.48 212.04 -19585.19 88888.00 2010-11-14 13:08:32.000 318 26238.48 211.97 -19585.21 88888.00 2010-11-14 13:08:33.000 318 26238.52 211.95 -19585.23 88888.00 2010-11-14 13:08:34.000 318 26238.53 211.94 -19585.25 88888.00 2010-11-14 13:08:35.000 318 26238.53 211.99 -19585.25 32738.11 2010-11-14 13:08:36.000 318 26238.52 212.07 -19585.22 88888.00 2010-11-14 13:08:37.000 318 26238.51 212.08 -19585.20 88888.00 2010-11-14 13:08:38.000 318 26238.53 212.05 -19585.19 88888.00 2010-11-14 13:08:39.000 318 26238.56 212.03 -19585.20 88888.00 2010-11-14 13:08:40.000 318 26238.57 212.06 -19585.21 32738.17 2010-11-14 13:08:41.000 318 26238.60 212.16 -19585.19 88888.00 2010-11-14 13:08:42.000 318 26238.58 212.14 -19585.20 88888.00 2010-11-14 13:08:43.000 318 26238.60 212.13 -19585.18 88888.00 2010-11-14 13:08:44.000 318 26238.63 212.14 -19585.15 88888.00 2010-11-14 13:08:45.000 318 26238.61 212.17 -19585.18 32738.38 2010-11-14 13:08:46.000 318 26238.63 212.24 -19585.20 88888.00 2010-11-14 13:08:47.000 318 26238.63 212.21 -19585.18 88888.00 2010-11-14 13:08:48.000 318 26238.62 212.17 -19585.17 88888.00 2010-11-14 13:08:49.000 318 26238.62 212.15 -19585.19 88888.00 2010-11-14 13:08:50.000 318 26238.63 212.16 -19585.19 32738.35 2010-11-14 13:08:51.000 318 26238.58 212.17 -19585.19 88888.00 2010-11-14 13:08:52.000 318 26238.61 212.13 -19585.20 88888.00 2010-11-14 13:08:53.000 318 26238.62 212.06 -19585.21 88888.00 2010-11-14 13:08:54.000 318 26238.60 212.07 -19585.24 88888.00 2010-11-14 13:08:55.000 318 26238.57 212.11 -19585.21 32738.26 2010-11-14 13:08:56.000 318 26238.59 212.12 -19585.21 88888.00 2010-11-14 13:08:57.000 318 26238.60 212.08 -19585.23 88888.00 2010-11-14 13:08:58.000 318 26238.61 212.05 -19585.22 88888.00 2010-11-14 13:08:59.000 318 26238.58 212.05 -19585.19 88888.00 2010-11-14 13:09:00.000 318 26238.54 212.10 -19585.25 32738.29 2010-11-14 13:09:01.000 318 26238.54 212.18 -19585.24 88888.00 2010-11-14 13:09:02.000 318 26238.51 212.13 -19585.21 88888.00 2010-11-14 13:09:03.000 318 26238.46 212.06 -19585.20 88888.00 2010-11-14 13:09:04.000 318 26238.45 212.00 -19585.20 88888.00 2010-11-14 13:09:05.000 318 26238.48 212.05 -19585.20 32738.26 2010-11-14 13:09:06.000 318 26238.51 212.08 -19585.23 88888.00 2010-11-14 13:09:07.000 318 26238.47 212.05 -19585.22 88888.00 2010-11-14 13:09:08.000 318 26238.44 211.98 -19585.23 88888.00 2010-11-14 13:09:09.000 318 26238.47 211.94 -19585.21 88888.00 2010-11-14 13:09:10.000 318 26238.50 211.97 -19585.22 32738.24 2010-11-14 13:09:11.000 318 26238.50 211.98 -19585.23 88888.00 2010-11-14 13:09:12.000 318 26238.53 211.93 -19585.19 88888.00 2010-11-14 13:09:13.000 318 26238.54 211.89 -19585.21 88888.00 2010-11-14 13:09:14.000 318 26238.55 211.95 -19585.20 88888.00 2010-11-14 13:09:15.000 318 26238.54 211.98 -19585.22 32738.30 2010-11-14 13:09:16.000 318 26238.58 211.97 -19585.24 88888.00 2010-11-14 13:09:17.000 318 26238.58 211.98 -19585.25 88888.00 2010-11-14 13:09:18.000 318 26238.58 211.96 -19585.25 88888.00 2010-11-14 13:09:19.000 318 26238.60 211.96 -19585.21 88888.00 2010-11-14 13:09:20.000 318 26238.59 212.01 -19585.24 32738.31 2010-11-14 13:09:21.000 318 26238.57 212.06 -19585.24 88888.00 2010-11-14 13:09:22.000 318 26238.56 212.06 -19585.25 88888.00 2010-11-14 13:09:23.000 318 26238.55 212.03 -19585.23 88888.00 2010-11-14 13:09:24.000 318 26238.56 212.00 -19585.22 88888.00 2010-11-14 13:09:25.000 318 26238.56 212.05 -19585.24 32738.35 2010-11-14 13:09:26.000 318 26238.53 212.10 -19585.26 88888.00 2010-11-14 13:09:27.000 318 26238.54 212.02 -19585.25 88888.00 2010-11-14 13:09:28.000 318 26238.56 211.95 -19585.21 88888.00 2010-11-14 13:09:29.000 318 26238.59 212.00 -19585.22 88888.00 2010-11-14 13:09:30.000 318 26238.57 212.02 -19585.18 32738.18 2010-11-14 13:09:31.000 318 26238.57 212.03 -19585.20 88888.00 2010-11-14 13:09:32.000 318 26238.60 211.94 -19585.21 88888.00 2010-11-14 13:09:33.000 318 26238.62 211.90 -19585.20 88888.00 2010-11-14 13:09:34.000 318 26238.60 211.91 -19585.20 88888.00 2010-11-14 13:09:35.000 318 26238.61 211.99 -19585.20 32738.40 2010-11-14 13:09:36.000 318 26238.64 211.98 -19585.22 88888.00 2010-11-14 13:09:37.000 318 26238.67 211.95 -19585.24 88888.00 2010-11-14 13:09:38.000 318 26238.69 211.94 -19585.22 88888.00 2010-11-14 13:09:39.000 318 26238.74 211.93 -19585.26 88888.00 2010-11-14 13:09:40.000 318 26238.79 212.00 -19585.25 32738.41 2010-11-14 13:09:41.000 318 26238.80 212.10 -19585.21 88888.00 2010-11-14 13:09:42.000 318 26238.82 212.09 -19585.20 88888.00 2010-11-14 13:09:43.000 318 26238.87 212.09 -19585.23 88888.00 2010-11-14 13:09:44.000 318 26238.88 212.10 -19585.24 88888.00 2010-11-14 13:09:45.000 318 26238.88 212.15 -19585.24 32738.49 2010-11-14 13:09:46.000 318 26238.87 212.25 -19585.19 88888.00 2010-11-14 13:09:47.000 318 26238.88 212.27 -19585.20 88888.00 2010-11-14 13:09:48.000 318 26238.90 212.24 -19585.22 88888.00 2010-11-14 13:09:49.000 318 26238.86 212.27 -19585.24 88888.00 2010-11-14 13:09:50.000 318 26238.84 212.34 -19585.24 32738.55 2010-11-14 13:09:51.000 318 26238.84 212.41 -19585.23 88888.00 2010-11-14 13:09:52.000 318 26238.86 212.39 -19585.23 88888.00 2010-11-14 13:09:53.000 318 26238.90 212.36 -19585.18 88888.00 2010-11-14 13:09:54.000 318 26238.90 212.39 -19585.16 88888.00 2010-11-14 13:09:55.000 318 26238.87 212.43 -19585.17 32738.55 2010-11-14 13:09:56.000 318 26238.86 212.46 -19585.14 88888.00 2010-11-14 13:09:57.000 318 26238.83 212.43 -19585.16 88888.00 2010-11-14 13:09:58.000 318 26238.82 212.34 -19585.14 88888.00 2010-11-14 13:09:59.000 318 26238.80 212.35 -19585.15 88888.00 2010-11-14 13:10:00.000 318 26238.78 212.37 -19585.15 32738.53 2010-11-14 13:10:01.000 318 26238.79 212.39 -19585.17 88888.00 2010-11-14 13:10:02.000 318 26238.82 212.32 -19585.17 88888.00 2010-11-14 13:10:03.000 318 26238.82 212.24 -19585.19 88888.00 2010-11-14 13:10:04.000 318 26238.83 212.21 -19585.19 88888.00 2010-11-14 13:10:05.000 318 26238.83 212.25 -19585.19 32738.46 2010-11-14 13:10:06.000 318 26238.83 212.31 -19585.19 88888.00 2010-11-14 13:10:07.000 318 26238.85 212.26 -19585.15 88888.00 2010-11-14 13:10:08.000 318 26238.83 212.20 -19585.13 88888.00 2010-11-14 13:10:09.000 318 26238.83 212.18 -19585.13 88888.00 2010-11-14 13:10:10.000 318 26238.83 212.20 -19585.14 32738.45 2010-11-14 13:10:11.000 318 26238.80 212.23 -19585.15 88888.00 2010-11-14 13:10:12.000 318 26238.80 212.22 -19585.17 88888.00 2010-11-14 13:10:13.000 318 26238.79 212.16 -19585.17 88888.00 2010-11-14 13:10:14.000 318 26238.80 212.15 -19585.14 88888.00 2010-11-14 13:10:15.000 318 26238.80 212.18 -19585.13 32738.50 2010-11-14 13:10:16.000 318 26238.78 212.19 -19585.14 88888.00 2010-11-14 13:10:17.000 318 26238.78 212.15 -19585.15 88888.00 2010-11-14 13:10:18.000 318 26238.77 212.14 -19585.13 88888.00 2010-11-14 13:10:19.000 318 26238.77 212.10 -19585.15 88888.00 2010-11-14 13:10:20.000 318 26238.80 212.13 -19585.17 32738.51 2010-11-14 13:10:21.000 318 26238.79 212.17 -19585.16 88888.00 2010-11-14 13:10:22.000 318 26238.77 212.10 -19585.17 88888.00 2010-11-14 13:10:23.000 318 26238.76 212.04 -19585.15 88888.00 2010-11-14 13:10:24.000 318 26238.75 212.04 -19585.18 88888.00 2010-11-14 13:10:25.000 318 26238.72 212.04 -19585.17 32738.44 2010-11-14 13:10:26.000 318 26238.72 212.05 -19585.18 88888.00 2010-11-14 13:10:27.000 318 26238.72 212.01 -19585.20 88888.00 2010-11-14 13:10:28.000 318 26238.76 211.95 -19585.20 88888.00 2010-11-14 13:10:29.000 318 26238.74 211.93 -19585.18 88888.00 2010-11-14 13:10:30.000 318 26238.70 211.97 -19585.17 32738.43 2010-11-14 13:10:31.000 318 26238.74 211.98 -19585.20 88888.00 2010-11-14 13:10:32.000 318 26238.69 211.92 -19585.18 88888.00 2010-11-14 13:10:33.000 318 26238.70 211.92 -19585.19 88888.00 2010-11-14 13:10:34.000 318 26238.72 211.93 -19585.22 88888.00 2010-11-14 13:10:35.000 318 26238.70 211.97 -19585.23 32738.36 2010-11-14 13:10:36.000 318 26238.72 211.99 -19585.22 88888.00 2010-11-14 13:10:37.000 318 26238.74 211.98 -19585.24 88888.00 2010-11-14 13:10:38.000 318 26238.73 211.95 -19585.23 88888.00 2010-11-14 13:10:39.000 318 26238.70 211.97 -19585.22 88888.00 2010-11-14 13:10:40.000 318 26238.69 211.99 -19585.19 32738.41 2010-11-14 13:10:41.000 318 26238.72 212.00 -19585.22 88888.00 2010-11-14 13:10:42.000 318 26238.73 211.98 -19585.23 88888.00 2010-11-14 13:10:43.000 318 26238.74 211.96 -19585.23 88888.00 2010-11-14 13:10:44.000 318 26238.76 211.98 -19585.27 88888.00 2010-11-14 13:10:45.000 318 26238.76 212.03 -19585.29 32738.47 2010-11-14 13:10:46.000 318 26238.75 212.04 -19585.29 88888.00 2010-11-14 13:10:47.000 318 26238.77 212.01 -19585.31 88888.00 2010-11-14 13:10:48.000 318 26238.74 211.97 -19585.29 88888.00 2010-11-14 13:10:49.000 318 26238.70 211.98 -19585.29 88888.00 2010-11-14 13:10:50.000 318 26238.72 212.00 -19585.32 32738.47 2010-11-14 13:10:51.000 318 26238.73 212.06 -19585.33 88888.00 2010-11-14 13:10:52.000 318 26238.69 212.03 -19585.34 88888.00 2010-11-14 13:10:53.000 318 26238.69 212.01 -19585.31 88888.00 2010-11-14 13:10:54.000 318 26238.70 212.06 -19585.31 88888.00 2010-11-14 13:10:55.000 318 26238.71 212.09 -19585.30 32738.49 2010-11-14 13:10:56.000 318 26238.73 212.10 -19585.29 88888.00 2010-11-14 13:10:57.000 318 26238.74 212.10 -19585.33 88888.00 2010-11-14 13:10:58.000 318 26238.76 212.10 -19585.33 88888.00 2010-11-14 13:10:59.000 318 26238.79 212.13 -19585.34 88888.00 2010-11-14 13:11:00.000 318 26238.81 212.17 -19585.34 32738.54 2010-11-14 13:11:01.000 318 26238.77 212.23 -19585.33 88888.00 2010-11-14 13:11:02.000 318 26238.77 212.18 -19585.34 88888.00 2010-11-14 13:11:03.000 318 26238.79 212.18 -19585.31 88888.00 2010-11-14 13:11:04.000 318 26238.78 212.25 -19585.29 88888.00 2010-11-14 13:11:05.000 318 26238.79 212.31 -19585.26 32738.50 2010-11-14 13:11:06.000 318 26238.81 212.36 -19585.28 88888.00 2010-11-14 13:11:07.000 318 26238.79 212.32 -19585.27 88888.00 2010-11-14 13:11:08.000 318 26238.80 212.28 -19585.30 88888.00 2010-11-14 13:11:09.000 318 26238.80 212.33 -19585.31 88888.00 2010-11-14 13:11:10.000 318 26238.79 212.36 -19585.28 32738.51 2010-11-14 13:11:11.000 318 26238.77 212.40 -19585.29 88888.00 2010-11-14 13:11:12.000 318 26238.79 212.32 -19585.29 88888.00 2010-11-14 13:11:13.000 318 26238.79 212.28 -19585.23 88888.00 2010-11-14 13:11:14.000 318 26238.81 212.26 -19585.23 88888.00 2010-11-14 13:11:15.000 318 26238.80 212.29 -19585.25 32738.51 2010-11-14 13:11:16.000 318 26238.80 212.32 -19585.25 88888.00 2010-11-14 13:11:17.000 318 26238.83 212.29 -19585.25 88888.00 2010-11-14 13:11:18.000 318 26238.83 212.28 -19585.25 88888.00 2010-11-14 13:11:19.000 318 26238.85 212.30 -19585.25 88888.00 2010-11-14 13:11:20.000 318 26238.88 212.34 -19585.22 32738.58 2010-11-14 13:11:21.000 318 26238.89 212.40 -19585.25 88888.00 2010-11-14 13:11:22.000 318 26238.89 212.38 -19585.28 88888.00 2010-11-14 13:11:23.000 318 26238.88 212.38 -19585.28 88888.00 2010-11-14 13:11:24.000 318 26238.92 212.40 -19585.24 88888.00 2010-11-14 13:11:25.000 318 26238.92 212.43 -19585.20 32738.56 2010-11-14 13:11:26.000 318 26238.89 212.46 -19585.21 88888.00 2010-11-14 13:11:27.000 318 26238.91 212.44 -19585.26 88888.00 2010-11-14 13:11:28.000 318 26238.92 212.43 -19585.30 88888.00 2010-11-14 13:11:29.000 318 26238.91 212.43 -19585.25 88888.00 2010-11-14 13:11:30.000 318 26238.87 212.49 -19585.22 32738.65 2010-11-14 13:11:31.000 318 26238.86 212.53 -19585.22 88888.00 2010-11-14 13:11:32.000 318 26238.88 212.48 -19585.24 88888.00 2010-11-14 13:11:33.000 318 26238.84 212.44 -19585.24 88888.00 2010-11-14 13:11:34.000 318 26238.83 212.44 -19585.25 88888.00 2010-11-14 13:11:35.000 318 26238.80 212.45 -19585.24 32738.55 2010-11-14 13:11:36.000 318 26238.79 212.46 -19585.23 88888.00 2010-11-14 13:11:37.000 318 26238.83 212.43 -19585.21 88888.00 2010-11-14 13:11:38.000 318 26238.83 212.38 -19585.21 88888.00 2010-11-14 13:11:39.000 318 26238.85 212.37 -19585.21 88888.00 2010-11-14 13:11:40.000 318 26238.86 212.43 -19585.21 32738.60 2010-11-14 13:11:41.000 318 26238.86 212.48 -19585.21 88888.00 2010-11-14 13:11:42.000 318 26238.92 212.41 -19585.17 88888.00 2010-11-14 13:11:43.000 318 26238.94 212.40 -19585.19 88888.00 2010-11-14 13:11:44.000 318 26238.96 212.39 -19585.21 88888.00 2010-11-14 13:11:45.000 318 26238.94 212.43 -19585.19 32738.62 2010-11-14 13:11:46.000 318 26238.95 212.46 -19585.20 88888.00 2010-11-14 13:11:47.000 318 26238.94 212.39 -19585.22 88888.00 2010-11-14 13:11:48.000 318 26238.91 212.38 -19585.23 88888.00 2010-11-14 13:11:49.000 318 26238.90 212.41 -19585.22 88888.00 2010-11-14 13:11:50.000 318 26238.87 212.42 -19585.17 32738.57 2010-11-14 13:11:51.000 318 26238.83 212.46 -19585.13 88888.00 2010-11-14 13:11:52.000 318 26238.84 212.42 -19585.15 88888.00 2010-11-14 13:11:53.000 318 26238.84 212.34 -19585.18 88888.00 2010-11-14 13:11:54.000 318 26238.86 212.32 -19585.18 88888.00 2010-11-14 13:11:55.000 318 26238.81 212.34 -19585.16 32738.55 2010-11-14 13:11:56.000 318 26238.80 212.37 -19585.16 88888.00 2010-11-14 13:11:57.000 318 26238.79 212.36 -19585.19 88888.00 2010-11-14 13:11:58.000 318 26238.76 212.35 -19585.17 88888.00 2010-11-14 13:11:59.000 318 26238.76 212.33 -19585.19 88888.00 2010-11-14 13:12:00.000 318 26238.79 212.34 -19585.19 32738.48 2010-11-14 13:12:01.000 318 26238.76 212.37 -19585.15 88888.00 2010-11-14 13:12:02.000 318 26238.73 212.32 -19585.17 88888.00 2010-11-14 13:12:03.000 318 26238.76 212.29 -19585.19 88888.00 2010-11-14 13:12:04.000 318 26238.80 212.27 -19585.19 88888.00 2010-11-14 13:12:05.000 318 26238.80 212.32 -19585.20 32738.51 2010-11-14 13:12:06.000 318 26238.78 212.36 -19585.18 88888.00 2010-11-14 13:12:07.000 318 26238.81 212.31 -19585.17 88888.00 2010-11-14 13:12:08.000 318 26238.83 212.31 -19585.17 88888.00 2010-11-14 13:12:09.000 318 26238.80 212.34 -19585.17 88888.00 2010-11-14 13:12:10.000 318 26238.77 212.38 -19585.15 32738.59 2010-11-14 13:12:11.000 318 26238.79 212.42 -19585.18 88888.00 2010-11-14 13:12:12.000 318 26238.80 212.35 -19585.20 88888.00 2010-11-14 13:12:13.000 318 26238.80 212.30 -19585.17 88888.00 2010-11-14 13:12:14.000 318 26238.81 212.31 -19585.15 88888.00 2010-11-14 13:12:15.000 318 26238.80 212.32 -19585.15 32738.53 2010-11-14 13:12:16.000 318 26238.81 212.36 -19585.17 88888.00 2010-11-14 13:12:17.000 318 26238.78 212.31 -19585.17 88888.00 2010-11-14 13:12:18.000 318 26238.77 212.26 -19585.18 88888.00 2010-11-14 13:12:19.000 318 26238.76 212.25 -19585.19 88888.00 2010-11-14 13:12:20.000 318 26238.80 212.29 -19585.19 32738.50 2010-11-14 13:12:21.000 318 26238.79 212.34 -19585.17 88888.00 2010-11-14 13:12:22.000 318 26238.77 212.25 -19585.20 88888.00 2010-11-14 13:12:23.000 318 26238.77 212.18 -19585.20 88888.00 2010-11-14 13:12:24.000 318 26238.74 212.17 -19585.17 88888.00 2010-11-14 13:12:25.000 318 26238.73 212.24 -19585.16 32738.41 2010-11-14 13:12:26.000 318 26238.75 212.28 -19585.19 88888.00 2010-11-14 13:12:27.000 318 26238.78 212.22 -19585.20 88888.00 2010-11-14 13:12:28.000 318 26238.78 212.18 -19585.20 88888.00 2010-11-14 13:12:29.000 318 26238.79 212.16 -19585.19 88888.00 2010-11-14 13:12:30.000 318 26238.74 212.17 -19585.19 32738.54 2010-11-14 13:12:31.000 318 26238.68 212.19 -19585.21 88888.00 2010-11-14 13:12:32.000 318 26238.72 212.10 -19585.20 88888.00 2010-11-14 13:12:33.000 318 26238.73 212.08 -19585.22 88888.00 2010-11-14 13:12:34.000 318 26238.74 212.07 -19585.23 88888.00 2010-11-14 13:12:35.000 318 26238.74 212.09 -19585.24 32738.49 2010-11-14 13:12:36.000 318 26238.76 212.16 -19585.25 88888.00 2010-11-14 13:12:37.000 318 26238.75 212.12 -19585.26 88888.00 2010-11-14 13:12:38.000 318 26238.74 212.05 -19585.24 88888.00 2010-11-14 13:12:39.000 318 26238.78 212.03 -19585.22 88888.00 2010-11-14 13:12:40.000 318 26238.80 212.01 -19585.20 32738.56 2010-11-14 13:12:41.000 318 26238.81 212.06 -19585.20 88888.00 2010-11-14 13:12:42.000 318 26238.79 212.02 -19585.20 88888.00 2010-11-14 13:12:43.000 318 26238.80 212.00 -19585.18 88888.00 2010-11-14 13:12:44.000 318 26238.82 212.02 -19585.17 88888.00 2010-11-14 13:12:45.000 318 26238.83 212.00 -19585.21 32738.56 2010-11-14 13:12:46.000 318 26238.86 211.99 -19585.21 88888.00 2010-11-14 13:12:47.000 318 26238.82 211.96 -19585.19 88888.00 2010-11-14 13:12:48.000 318 26238.84 211.93 -19585.19 88888.00 2010-11-14 13:12:49.000 318 26238.83 211.91 -19585.19 88888.00 2010-11-14 13:12:50.000 318 26238.82 211.97 -19585.24 32738.54 2010-11-14 13:12:51.000 318 26238.83 212.01 -19585.24 88888.00 2010-11-14 13:12:52.000 318 26238.84 211.96 -19585.25 88888.00 2010-11-14 13:12:53.000 318 26238.80 211.94 -19585.24 88888.00 2010-11-14 13:12:54.000 318 26238.78 211.96 -19585.24 88888.00 2010-11-14 13:12:55.000 318 26238.80 212.01 -19585.27 32738.58 2010-11-14 13:12:56.000 318 26238.80 212.02 -19585.27 88888.00 2010-11-14 13:12:57.000 318 26238.78 211.99 -19585.28 88888.00 2010-11-14 13:12:58.000 318 26238.77 211.92 -19585.29 88888.00 2010-11-14 13:12:59.000 318 26238.78 211.93 -19585.25 88888.00 2010-11-14 13:13:00.000 318 26238.81 212.00 -19585.25 32738.47 2010-11-14 13:13:01.000 318 26238.84 211.99 -19585.26 88888.00 2010-11-14 13:13:02.000 318 26238.85 211.97 -19585.27 88888.00 2010-11-14 13:13:03.000 318 26238.84 211.92 -19585.24 88888.00 2010-11-14 13:13:04.000 318 26238.84 211.92 -19585.22 88888.00 2010-11-14 13:13:05.000 318 26238.87 211.97 -19585.26 32738.61 2010-11-14 13:13:06.000 318 26238.88 212.05 -19585.28 88888.00 2010-11-14 13:13:07.000 318 26238.89 211.98 -19585.27 88888.00 2010-11-14 13:13:08.000 318 26238.90 211.92 -19585.26 88888.00 2010-11-14 13:13:09.000 318 26238.91 211.95 -19585.27 88888.00 2010-11-14 13:13:10.000 318 26238.90 212.04 -19585.26 32738.66 2010-11-14 13:13:11.000 318 26238.91 212.05 -19585.30 88888.00 2010-11-14 13:13:12.000 318 26238.94 212.02 -19585.30 88888.00 2010-11-14 13:13:13.000 318 26238.95 211.98 -19585.30 88888.00 2010-11-14 13:13:14.000 318 26238.97 211.97 -19585.29 88888.00 2010-11-14 13:13:15.000 318 26238.93 212.01 -19585.32 32738.67 2010-11-14 13:13:16.000 318 26238.94 212.03 -19585.35 88888.00 2010-11-14 13:13:17.000 318 26238.93 212.02 -19585.34 88888.00 2010-11-14 13:13:18.000 318 26238.92 211.97 -19585.31 88888.00 2010-11-14 13:13:19.000 318 26238.93 211.97 -19585.31 88888.00 2010-11-14 13:13:20.000 318 26238.92 211.97 -19585.32 32738.63 2010-11-14 13:13:21.000 318 26238.91 212.02 -19585.31 88888.00 2010-11-14 13:13:22.000 318 26238.92 211.96 -19585.30 88888.00 2010-11-14 13:13:23.000 318 26238.92 211.96 -19585.30 88888.00 2010-11-14 13:13:24.000 318 26238.92 211.97 -19585.28 88888.00 2010-11-14 13:13:25.000 318 26238.93 211.98 -19585.32 32738.63 2010-11-14 13:13:26.000 318 26238.94 212.01 -19585.33 88888.00 2010-11-14 13:13:27.000 318 26238.91 212.01 -19585.28 88888.00 2010-11-14 13:13:28.000 318 26238.92 211.99 -19585.26 88888.00 2010-11-14 13:13:29.000 318 26238.90 211.93 -19585.29 88888.00 2010-11-14 13:13:30.000 318 26238.90 211.94 -19585.27 32738.59 2010-11-14 13:13:31.000 318 26238.88 211.96 -19585.26 88888.00 2010-11-14 13:13:32.000 318 26238.88 211.89 -19585.29 88888.00 2010-11-14 13:13:33.000 318 26238.92 211.88 -19585.31 88888.00 2010-11-14 13:13:34.000 318 26238.93 211.88 -19585.29 88888.00 2010-11-14 13:13:35.000 318 26238.88 211.92 -19585.29 32738.50 2010-11-14 13:13:36.000 318 26238.88 211.93 -19585.31 88888.00 2010-11-14 13:13:37.000 318 26238.86 211.87 -19585.30 88888.00 2010-11-14 13:13:38.000 318 26238.85 211.83 -19585.29 88888.00 2010-11-14 13:13:39.000 318 26238.86 211.82 -19585.31 88888.00 2010-11-14 13:13:40.000 318 26238.87 211.84 -19585.30 32738.61 2010-11-14 13:13:41.000 318 26238.87 211.87 -19585.31 88888.00 2010-11-14 13:13:42.000 318 26238.85 211.86 -19585.31 88888.00 2010-11-14 13:13:43.000 318 26238.90 211.84 -19585.33 88888.00 2010-11-14 13:13:44.000 318 26238.94 211.84 -19585.31 88888.00 2010-11-14 13:13:45.000 318 26238.93 211.85 -19585.31 32738.63 2010-11-14 13:13:46.000 318 26238.91 211.87 -19585.34 88888.00 2010-11-14 13:13:47.000 318 26238.90 211.85 -19585.33 88888.00 2010-11-14 13:13:48.000 318 26238.89 211.83 -19585.34 88888.00 2010-11-14 13:13:49.000 318 26238.88 211.81 -19585.33 88888.00 2010-11-14 13:13:50.000 318 26238.87 211.82 -19585.32 32738.66 2010-11-14 13:13:51.000 318 26238.83 211.82 -19585.34 88888.00 2010-11-14 13:13:52.000 318 26238.85 211.79 -19585.36 88888.00 2010-11-14 13:13:53.000 318 26238.86 211.73 -19585.36 88888.00 2010-11-14 13:13:54.000 318 26238.87 211.68 -19585.40 88888.00 2010-11-14 13:13:55.000 318 26238.83 211.69 -19585.37 32738.61 2010-11-14 13:13:56.000 318 26238.83 211.73 -19585.32 88888.00 2010-11-14 13:13:57.000 318 26238.84 211.71 -19585.35 88888.00 2010-11-14 13:13:58.000 318 26238.87 211.67 -19585.30 88888.00 2010-11-14 13:13:59.000 318 26238.85 211.69 -19585.31 88888.00 2010-11-14 13:14:00.000 318 26238.86 211.73 -19585.31 32738.54 2010-11-14 13:14:01.000 318 26238.83 211.78 -19585.30 88888.00 2010-11-14 13:14:02.000 318 26238.84 211.73 -19585.29 88888.00 2010-11-14 13:14:03.000 318 26238.85 211.71 -19585.32 88888.00 2010-11-14 13:14:04.000 318 26238.84 211.71 -19585.36 88888.00 2010-11-14 13:14:05.000 318 26238.85 211.74 -19585.36 32738.45 2010-11-14 13:14:06.000 318 26238.88 211.78 -19585.33 88888.00 2010-11-14 13:14:07.000 318 26238.89 211.79 -19585.34 88888.00 2010-11-14 13:14:08.000 318 26238.89 211.76 -19585.33 88888.00 2010-11-14 13:14:09.000 318 26238.88 211.73 -19585.31 88888.00 2010-11-14 13:14:10.000 318 26238.91 211.77 -19585.33 32738.59 2010-11-14 13:14:11.000 318 26238.96 211.81 -19585.32 88888.00 2010-11-14 13:14:12.000 318 26238.96 211.80 -19585.35 88888.00 2010-11-14 13:14:13.000 318 26238.96 211.77 -19585.34 88888.00 2010-11-14 13:14:14.000 318 26238.98 211.76 -19585.33 88888.00 2010-11-14 13:14:15.000 318 26238.93 211.80 -19585.34 32738.66 2010-11-14 13:14:16.000 318 26238.93 211.87 -19585.35 88888.00 2010-11-14 13:14:17.000 318 26238.97 211.90 -19585.36 88888.00 2010-11-14 13:14:18.000 318 26238.95 211.87 -19585.37 88888.00 2010-11-14 13:14:19.000 318 26238.93 211.82 -19585.35 88888.00 2010-11-14 13:14:20.000 318 26238.93 211.86 -19585.33 32738.65 2010-11-14 13:14:21.000 318 26238.90 211.91 -19585.31 88888.00 2010-11-14 13:14:22.000 318 26238.93 211.87 -19585.32 88888.00 2010-11-14 13:14:23.000 318 26238.93 211.82 -19585.34 88888.00 2010-11-14 13:14:24.000 318 26238.87 211.82 -19585.35 88888.00 2010-11-14 13:14:25.000 318 26238.89 211.83 -19585.37 32738.61 2010-11-14 13:14:26.000 318 26238.90 211.86 -19585.37 88888.00 2010-11-14 13:14:27.000 318 26238.89 211.84 -19585.35 88888.00 2010-11-14 13:14:28.000 318 26238.86 211.78 -19585.35 88888.00 2010-11-14 13:14:29.000 318 26238.89 211.80 -19585.39 88888.00 2010-11-14 13:14:30.000 318 26238.90 211.84 -19585.39 32738.58 2010-11-14 13:14:31.000 318 26238.88 211.85 -19585.39 88888.00 2010-11-14 13:14:32.000 318 26238.87 211.83 -19585.39 88888.00 2010-11-14 13:14:33.000 318 26238.89 211.79 -19585.37 88888.00 2010-11-14 13:14:34.000 318 26238.93 211.77 -19585.34 88888.00 2010-11-14 13:14:35.000 318 26238.93 211.83 -19585.34 32738.66 2010-11-14 13:14:36.000 318 26238.93 211.90 -19585.38 88888.00 2010-11-14 13:14:37.000 318 26238.92 211.83 -19585.36 88888.00 2010-11-14 13:14:38.000 318 26238.91 211.76 -19585.35 88888.00 2010-11-14 13:14:39.000 318 26238.89 211.74 -19585.37 88888.00 2010-11-14 13:14:40.000 318 26238.91 211.76 -19585.37 32738.62 2010-11-14 13:14:41.000 318 26238.89 211.79 -19585.37 88888.00 2010-11-14 13:14:42.000 318 26238.90 211.74 -19585.39 88888.00 2010-11-14 13:14:43.000 318 26238.89 211.65 -19585.38 88888.00 2010-11-14 13:14:44.000 318 26238.87 211.66 -19585.38 88888.00 2010-11-14 13:14:45.000 318 26238.85 211.69 -19585.38 32738.53 2010-11-14 13:14:46.000 318 26238.83 211.67 -19585.39 88888.00 2010-11-14 13:14:47.000 318 26238.80 211.63 -19585.40 88888.00 2010-11-14 13:14:48.000 318 26238.81 211.54 -19585.42 88888.00 2010-11-14 13:14:49.000 318 26238.81 211.54 -19585.42 88888.00 2010-11-14 13:14:50.000 318 26238.76 211.56 -19585.41 32738.55 2010-11-14 13:14:51.000 318 26238.75 211.58 -19585.43 88888.00 2010-11-14 13:14:52.000 318 26238.77 211.51 -19585.43 88888.00 2010-11-14 13:14:53.000 318 26238.78 211.46 -19585.45 88888.00 2010-11-14 13:14:54.000 318 26238.75 211.39 -19585.44 88888.00 2010-11-14 13:14:55.000 318 26238.70 211.41 -19585.46 32738.52 2010-11-14 13:14:56.000 318 26238.70 211.44 -19585.44 88888.00 2010-11-14 13:14:57.000 318 26238.65 211.43 -19585.41 88888.00 2010-11-14 13:14:58.000 318 26238.65 211.38 -19585.43 88888.00 2010-11-14 13:14:59.000 318 26238.67 211.38 -19585.40 88888.00 2010-11-14 13:15:00.000 318 26238.67 211.43 -19585.45 32738.54 2010-11-14 13:15:01.000 318 26238.66 211.47 -19585.42 88888.00 2010-11-14 13:15:02.000 318 26238.71 211.46 -19585.39 88888.00 2010-11-14 13:15:03.000 318 26238.69 211.43 -19585.39 88888.00 2010-11-14 13:15:04.000 318 26238.68 211.41 -19585.38 88888.00 2010-11-14 13:15:05.000 318 26238.67 211.51 -19585.37 32738.50 2010-11-14 13:15:06.000 318 26238.65 211.58 -19585.40 88888.00 2010-11-14 13:15:07.000 318 26238.66 211.53 -19585.37 88888.00 2010-11-14 13:15:08.000 318 26238.66 211.44 -19585.34 88888.00 2010-11-14 13:15:09.000 318 26238.67 211.43 -19585.40 88888.00 2010-11-14 13:15:10.000 318 26238.70 211.49 -19585.39 32738.52 2010-11-14 13:15:11.000 318 26238.72 211.54 -19585.40 88888.00 2010-11-14 13:15:12.000 318 26238.69 211.50 -19585.39 88888.00 2010-11-14 13:15:13.000 318 26238.68 211.48 -19585.41 88888.00 2010-11-14 13:15:14.000 318 26238.66 211.47 -19585.41 88888.00 2010-11-14 13:15:15.000 318 26238.66 211.49 -19585.43 32738.51 2010-11-14 13:15:16.000 318 26238.66 211.53 -19585.42 88888.00 2010-11-14 13:15:17.000 318 26238.63 211.48 -19585.38 88888.00 2010-11-14 13:15:18.000 318 26238.61 211.46 -19585.38 88888.00 2010-11-14 13:15:19.000 318 26238.60 211.44 -19585.35 88888.00 2010-11-14 13:15:20.000 318 26238.58 211.44 -19585.38 32738.50 2010-11-14 13:15:21.000 318 26238.57 211.46 -19585.41 88888.00 2010-11-14 13:15:22.000 318 26238.52 211.37 -19585.41 88888.00 2010-11-14 13:15:23.000 318 26238.51 211.33 -19585.42 88888.00 2010-11-14 13:15:24.000 318 26238.50 211.32 -19585.42 88888.00 2010-11-14 13:15:25.000 318 26238.51 211.36 -19585.38 32738.42 2010-11-14 13:15:26.000 318 26238.51 211.38 -19585.40 88888.00 2010-11-14 13:15:27.000 318 26238.50 211.35 -19585.45 88888.00 2010-11-14 13:15:28.000 318 26238.47 211.29 -19585.44 88888.00 2010-11-14 13:15:29.000 318 26238.47 211.28 -19585.43 88888.00 2010-11-14 13:15:30.000 318 26238.49 211.35 -19585.44 32738.38 2010-11-14 13:15:31.000 318 26238.50 211.40 -19585.44 88888.00 2010-11-14 13:15:32.000 318 26238.47 211.36 -19585.47 88888.00 2010-11-14 13:15:33.000 318 26238.47 211.31 -19585.47 88888.00 2010-11-14 13:15:34.000 318 26238.49 211.36 -19585.48 88888.00 2010-11-14 13:15:35.000 318 26238.49 211.38 -19585.49 32738.43 2010-11-14 13:15:36.000 318 26238.46 211.43 -19585.48 88888.00 2010-11-14 13:15:37.000 318 26238.52 211.42 -19585.47 88888.00 2010-11-14 13:15:38.000 318 26238.53 211.36 -19585.44 88888.00 2010-11-14 13:15:39.000 318 26238.51 211.35 -19585.43 88888.00 2010-11-14 13:15:40.000 318 26238.53 211.40 -19585.42 32738.46 2010-11-14 13:15:41.000 318 26238.54 211.47 -19585.43 88888.00 2010-11-14 13:15:42.000 318 26238.51 211.45 -19585.39 88888.00 2010-11-14 13:15:43.000 318 26238.50 211.37 -19585.38 88888.00 2010-11-14 13:15:44.000 318 26238.51 211.37 -19585.40 88888.00 2010-11-14 13:15:45.000 318 26238.52 211.44 -19585.41 32738.41 2010-11-14 13:15:46.000 318 26238.48 211.45 -19585.41 88888.00 2010-11-14 13:15:47.000 318 26238.48 211.38 -19585.42 88888.00 2010-11-14 13:15:48.000 318 26238.51 211.32 -19585.41 88888.00 2010-11-14 13:15:49.000 318 26238.52 211.31 -19585.43 88888.00 2010-11-14 13:15:50.000 318 26238.44 211.37 -19585.42 32738.40 2010-11-14 13:15:51.000 318 26238.45 211.40 -19585.43 88888.00 2010-11-14 13:15:52.000 318 26238.45 211.35 -19585.41 88888.00 2010-11-14 13:15:53.000 318 26238.44 211.30 -19585.44 88888.00 2010-11-14 13:15:54.000 318 26238.43 211.26 -19585.44 88888.00 2010-11-14 13:15:55.000 318 26238.44 211.27 -19585.41 32738.37 2010-11-14 13:15:56.000 318 26238.42 211.29 -19585.40 88888.00 2010-11-14 13:15:57.000 318 26238.42 211.26 -19585.43 88888.00 2010-11-14 13:15:58.000 318 26238.45 211.21 -19585.43 88888.00 2010-11-14 13:15:59.000 318 26238.44 211.21 -19585.42 88888.00 2010-11-14 13:16:00.000 318 26238.42 211.25 -19585.43 32738.38 2010-11-14 13:16:01.000 318 26238.45 211.29 -19585.47 88888.00 2010-11-14 13:16:02.000 318 26238.41 211.22 -19585.47 88888.00 2010-11-14 13:16:03.000 318 26238.43 211.21 -19585.47 88888.00 2010-11-14 13:16:04.000 318 26238.47 211.18 -19585.48 88888.00 2010-11-14 13:16:05.000 318 26238.47 211.23 -19585.45 32738.39 2010-11-14 13:16:06.000 318 26238.42 211.30 -19585.47 88888.00 2010-11-14 13:16:07.000 318 26238.44 211.27 -19585.47 88888.00 2010-11-14 13:16:08.000 318 26238.45 211.22 -19585.45 88888.00 2010-11-14 13:16:09.000 318 26238.48 211.25 -19585.47 88888.00 2010-11-14 13:16:10.000 318 26238.45 211.27 -19585.48 32738.41 2010-11-14 13:16:11.000 318 26238.40 211.32 -19585.49 88888.00 2010-11-14 13:16:12.000 318 26238.38 211.30 -19585.49 88888.00 2010-11-14 13:16:13.000 318 26238.42 211.25 -19585.51 88888.00 2010-11-14 13:16:14.000 318 26238.42 211.25 -19585.49 88888.00 2010-11-14 13:16:15.000 318 26238.42 211.30 -19585.49 32738.37 2010-11-14 13:16:16.000 318 26238.41 211.35 -19585.50 88888.00 2010-11-14 13:16:17.000 318 26238.39 211.31 -19585.48 88888.00 2010-11-14 13:16:18.000 318 26238.38 211.25 -19585.48 88888.00 2010-11-14 13:16:19.000 318 26238.42 211.29 -19585.51 88888.00 2010-11-14 13:16:20.000 318 26238.40 211.33 -19585.51 32738.34 2010-11-14 13:16:21.000 318 26238.37 211.35 -19585.49 88888.00 2010-11-14 13:16:22.000 318 26238.38 211.37 -19585.50 88888.00 2010-11-14 13:16:23.000 318 26238.40 211.30 -19585.52 88888.00 2010-11-14 13:16:24.000 318 26238.42 211.30 -19585.49 88888.00 2010-11-14 13:16:25.000 318 26238.42 211.29 -19585.51 32738.33 2010-11-14 13:16:26.000 318 26238.44 211.32 -19585.54 88888.00 2010-11-14 13:16:27.000 318 26238.40 211.31 -19585.50 88888.00 2010-11-14 13:16:28.000 318 26238.42 211.30 -19585.47 88888.00 2010-11-14 13:16:29.000 318 26238.43 211.32 -19585.48 88888.00 2010-11-14 13:16:30.000 318 26238.40 211.31 -19585.49 32738.32 2010-11-14 13:16:31.000 318 26238.40 211.32 -19585.51 88888.00 2010-11-14 13:16:32.000 318 26238.39 211.26 -19585.51 88888.00 2010-11-14 13:16:33.000 318 26238.40 211.23 -19585.50 88888.00 2010-11-14 13:16:34.000 318 26238.38 211.25 -19585.48 88888.00 2010-11-14 13:16:35.000 318 26238.41 211.32 -19585.49 32738.36 2010-11-14 13:16:36.000 318 26238.41 211.32 -19585.51 88888.00 2010-11-14 13:16:37.000 318 26238.41 211.26 -19585.50 88888.00 2010-11-14 13:16:38.000 318 26238.44 211.20 -19585.47 88888.00 2010-11-14 13:16:39.000 318 26238.44 211.22 -19585.50 88888.00 2010-11-14 13:16:40.000 318 26238.44 211.24 -19585.50 32738.32 2010-11-14 13:16:41.000 318 26238.40 211.28 -19585.49 88888.00 2010-11-14 13:16:42.000 318 26238.40 211.22 -19585.53 88888.00 2010-11-14 13:16:43.000 318 26238.42 211.20 -19585.53 88888.00 2010-11-14 13:16:44.000 318 26238.40 211.21 -19585.51 88888.00 2010-11-14 13:16:45.000 318 26238.35 211.25 -19585.48 32738.34 2010-11-14 13:16:46.000 318 26238.36 211.29 -19585.51 88888.00 2010-11-14 13:16:47.000 318 26238.33 211.21 -19585.53 88888.00 2010-11-14 13:16:48.000 318 26238.34 211.10 -19585.51 88888.00 2010-11-14 13:16:49.000 318 26238.32 211.12 -19585.50 88888.00 2010-11-14 13:16:50.000 318 26238.31 211.16 -19585.51 32738.34 2010-11-14 13:16:51.000 318 26238.28 211.18 -19585.53 88888.00 2010-11-14 13:16:52.000 318 26238.25 211.14 -19585.50 88888.00 2010-11-14 13:16:53.000 318 26238.24 211.09 -19585.51 88888.00 2010-11-14 13:16:54.000 318 26238.26 211.08 -19585.53 88888.00 2010-11-14 13:16:55.000 318 26238.24 211.08 -19585.53 32738.25 2010-11-14 13:16:56.000 318 26238.25 211.07 -19585.53 88888.00 2010-11-14 13:16:57.000 318 26238.26 211.00 -19585.53 88888.00 2010-11-14 13:16:58.000 318 26238.25 210.95 -19585.53 88888.00 2010-11-14 13:16:59.000 318 26238.29 210.97 -19585.53 88888.00 2010-11-14 13:17:00.000 318 26238.29 210.98 -19585.53 32738.20 2010-11-14 13:17:01.000 318 26238.27 211.02 -19585.54 88888.00 2010-11-14 13:17:02.000 318 26238.20 210.97 -19585.56 88888.00 2010-11-14 13:17:03.000 318 26238.18 210.94 -19585.53 88888.00 2010-11-14 13:17:04.000 318 26238.19 210.96 -19585.52 88888.00 2010-11-14 13:17:05.000 318 26238.19 210.97 -19585.55 32738.15 2010-11-14 13:17:06.000 318 26238.21 210.99 -19585.57 88888.00 2010-11-14 13:17:07.000 318 26238.19 210.92 -19585.54 88888.00 2010-11-14 13:17:08.000 318 26238.18 210.91 -19585.53 88888.00 2010-11-14 13:17:09.000 318 26238.16 210.93 -19585.53 88888.00 2010-11-14 13:17:10.000 318 26238.13 210.97 -19585.57 32738.17 2010-11-14 13:17:11.000 318 26238.14 211.00 -19585.60 88888.00 2010-11-14 13:17:12.000 318 26238.13 210.97 -19585.64 88888.00 2010-11-14 13:17:13.000 318 26238.13 210.94 -19585.63 88888.00 2010-11-14 13:17:14.000 318 26238.13 210.94 -19585.66 88888.00 2010-11-14 13:17:15.000 318 26238.09 210.94 -19585.65 32738.16 2010-11-14 13:17:16.000 318 26238.12 210.94 -19585.64 88888.00 2010-11-14 13:17:17.000 318 26238.15 210.86 -19585.64 88888.00 2010-11-14 13:17:18.000 318 26238.12 210.83 -19585.66 88888.00 2010-11-14 13:17:19.000 318 26238.13 210.82 -19585.65 88888.00 2010-11-14 13:17:20.000 318 26238.16 210.87 -19585.60 32738.16 2010-11-14 13:17:21.000 318 26238.18 210.90 -19585.61 88888.00 2010-11-14 13:17:22.000 318 26238.14 210.85 -19585.60 88888.00 2010-11-14 13:17:23.000 318 26238.12 210.78 -19585.60 88888.00 2010-11-14 13:17:24.000 318 26238.12 210.76 -19585.60 88888.00 2010-11-14 13:17:25.000 318 26238.10 210.78 -19585.63 32738.19 2010-11-14 13:17:26.000 318 26238.09 210.76 -19585.61 88888.00 2010-11-14 13:17:27.000 318 26238.04 210.71 -19585.61 88888.00 2010-11-14 13:17:28.000 318 26238.04 210.69 -19585.63 88888.00 2010-11-14 13:17:29.000 318 26238.02 210.67 -19585.63 88888.00 2010-11-14 13:17:30.000 318 26238.04 210.67 -19585.62 32738.09 2010-11-14 13:17:31.000 318 26238.04 210.71 -19585.62 88888.00 2010-11-14 13:17:32.000 318 26238.04 210.69 -19585.65 88888.00 2010-11-14 13:17:33.000 318 26238.02 210.63 -19585.65 88888.00 2010-11-14 13:17:34.000 318 26238.01 210.59 -19585.65 88888.00 2010-11-14 13:17:35.000 318 26238.04 210.64 -19585.65 32738.09 2010-11-14 13:17:36.000 318 26238.01 210.72 -19585.64 88888.00 2010-11-14 13:17:37.000 318 26238.01 210.70 -19585.63 88888.00 2010-11-14 13:17:38.000 318 26238.01 210.65 -19585.65 88888.00 2010-11-14 13:17:39.000 318 26238.05 210.65 -19585.63 88888.00 2010-11-14 13:17:40.000 318 26238.06 210.65 -19585.59 32737.88 2010-11-14 13:17:41.000 318 26238.06 210.68 -19585.61 88888.00 2010-11-14 13:17:42.000 318 26238.05 210.68 -19585.60 88888.00 2010-11-14 13:17:43.000 318 26238.04 210.62 -19585.58 88888.00 2010-11-14 13:17:44.000 318 26238.07 210.60 -19585.60 88888.00 2010-11-14 13:17:45.000 318 26238.09 210.71 -19585.62 32737.98 2010-11-14 13:17:46.000 318 26238.08 210.76 -19585.63 88888.00 2010-11-14 13:17:47.000 318 26238.06 210.74 -19585.64 88888.00 2010-11-14 13:17:48.000 318 26238.07 210.68 -19585.63 88888.00 2010-11-14 13:17:49.000 318 26238.05 210.71 -19585.63 88888.00 2010-11-14 13:17:50.000 318 26238.05 210.72 -19585.61 32738.15 2010-11-14 13:17:51.000 318 26238.06 210.73 -19585.59 88888.00 2010-11-14 13:17:52.000 318 26238.06 210.69 -19585.61 88888.00 2010-11-14 13:17:53.000 318 26238.07 210.67 -19585.62 88888.00 2010-11-14 13:17:54.000 318 26238.04 210.66 -19585.62 88888.00 2010-11-14 13:17:55.000 318 26238.01 210.68 -19585.61 32738.08 2010-11-14 13:17:56.000 318 26238.01 210.69 -19585.60 88888.00 2010-11-14 13:17:57.000 318 26237.98 210.65 -19585.61 88888.00 2010-11-14 13:17:58.000 318 26238.00 210.61 -19585.59 88888.00 2010-11-14 13:17:59.000 318 26237.97 210.56 -19585.61 88888.00 2010-11-14 13:18:00.000 318 26237.93 210.52 -19585.63 32738.01 2010-11-14 13:18:01.000 318 26237.95 210.58 -19585.63 88888.00 2010-11-14 13:18:02.000 318 26237.93 210.56 -19585.63 88888.00 2010-11-14 13:18:03.000 318 26237.94 210.53 -19585.61 88888.00 2010-11-14 13:18:04.000 318 26237.95 210.55 -19585.61 88888.00 2010-11-14 13:18:05.000 318 26237.96 210.60 -19585.62 32738.02 2010-11-14 13:18:06.000 318 26237.96 210.62 -19585.59 88888.00 2010-11-14 13:18:07.000 318 26237.93 210.55 -19585.57 88888.00 2010-11-14 13:18:08.000 318 26237.94 210.54 -19585.61 88888.00 2010-11-14 13:18:09.000 318 26237.94 210.56 -19585.64 88888.00 2010-11-14 13:18:10.000 318 26237.91 210.58 -19585.66 32737.99 2010-11-14 13:18:11.000 318 26237.90 210.60 -19585.65 88888.00 2010-11-14 13:18:12.000 318 26237.88 210.58 -19585.64 88888.00 2010-11-14 13:18:13.000 318 26237.89 210.51 -19585.63 88888.00 2010-11-14 13:18:14.000 318 26237.85 210.51 -19585.64 88888.00 2010-11-14 13:18:15.000 318 26237.84 210.53 -19585.66 32737.99 2010-11-14 13:18:16.000 318 26237.80 210.55 -19585.70 88888.00 2010-11-14 13:18:17.000 318 26237.79 210.52 -19585.67 88888.00 2010-11-14 13:18:18.000 318 26237.80 210.44 -19585.70 88888.00 2010-11-14 13:18:19.000 318 26237.82 210.44 -19585.70 88888.00 2010-11-14 13:18:20.000 318 26237.82 210.49 -19585.71 32737.97 2010-11-14 13:18:21.000 318 26237.75 210.51 -19585.68 88888.00 2010-11-14 13:18:22.000 318 26237.71 210.43 -19585.64 88888.00 2010-11-14 13:18:23.000 318 26237.69 210.39 -19585.66 88888.00 2010-11-14 13:18:24.000 318 26237.71 210.39 -19585.70 88888.00 2010-11-14 13:18:25.000 318 26237.74 210.44 -19585.68 32737.93 2010-11-14 13:18:26.000 318 26237.74 210.46 -19585.70 88888.00 2010-11-14 13:18:27.000 318 26237.74 210.43 -19585.69 88888.00 2010-11-14 13:18:28.000 318 26237.72 210.39 -19585.69 88888.00 2010-11-14 13:18:29.000 318 26237.72 210.38 -19585.68 88888.00 2010-11-14 13:18:30.000 318 26237.71 210.38 -19585.71 32737.87 2010-11-14 13:18:31.000 318 26237.66 210.42 -19585.70 88888.00 2010-11-14 13:18:32.000 318 26237.68 210.35 -19585.71 88888.00 2010-11-14 13:18:33.000 318 26237.72 210.30 -19585.69 88888.00 2010-11-14 13:18:34.000 318 26237.70 210.33 -19585.67 88888.00 2010-11-14 13:18:35.000 318 26237.69 210.39 -19585.71 32737.89 2010-11-14 13:18:36.000 318 26237.69 210.45 -19585.70 88888.00 2010-11-14 13:18:37.000 318 26237.66 210.40 -19585.69 88888.00 2010-11-14 13:18:38.000 318 26237.69 210.39 -19585.71 88888.00 2010-11-14 13:18:39.000 318 26237.67 210.39 -19585.74 88888.00 2010-11-14 13:18:40.000 318 26237.66 210.42 -19585.74 32737.89 2010-11-14 13:18:41.000 318 26237.65 210.48 -19585.76 88888.00 2010-11-14 13:18:42.000 318 26237.63 210.46 -19585.74 88888.00 2010-11-14 13:18:43.000 318 26237.62 210.45 -19585.76 88888.00 2010-11-14 13:18:44.000 318 26237.65 210.44 -19585.75 88888.00 2010-11-14 13:18:45.000 318 26237.62 210.50 -19585.71 32737.82 2010-11-14 13:18:46.000 318 26237.62 210.53 -19585.72 88888.00 2010-11-14 13:18:47.000 318 26237.63 210.48 -19585.75 88888.00 2010-11-14 13:18:48.000 318 26237.65 210.43 -19585.70 88888.00 2010-11-14 13:18:49.000 318 26237.63 210.44 -19585.72 88888.00 2010-11-14 13:18:50.000 318 26237.61 210.46 -19585.77 32737.85 2010-11-14 13:18:51.000 318 26237.61 210.45 -19585.76 88888.00 2010-11-14 13:18:52.000 318 26237.61 210.42 -19585.76 88888.00 2010-11-14 13:18:53.000 318 26237.62 210.42 -19585.74 88888.00 2010-11-14 13:18:54.000 318 26237.65 210.39 -19585.73 88888.00 2010-11-14 13:18:55.000 318 26237.62 210.41 -19585.74 32737.85 2010-11-14 13:18:56.000 318 26237.59 210.42 -19585.74 88888.00 2010-11-14 13:18:57.000 318 26237.57 210.34 -19585.70 88888.00 2010-11-14 13:18:58.000 318 26237.58 210.26 -19585.72 88888.00 2010-11-14 13:18:59.000 318 26237.57 210.34 -19585.74 88888.00 2010-11-14 13:19:00.000 318 26237.61 210.38 -19585.75 32737.79 2010-11-14 13:19:01.000 318 26237.59 210.41 -19585.79 88888.00 2010-11-14 13:19:02.000 318 26237.56 210.39 -19585.80 88888.00 2010-11-14 13:19:03.000 318 26237.54 210.38 -19585.80 88888.00 2010-11-14 13:19:04.000 318 26237.54 210.34 -19585.81 88888.00 2010-11-14 13:19:05.000 318 26237.57 210.38 -19585.77 32737.79 2010-11-14 13:19:06.000 318 26237.52 210.42 -19585.76 88888.00 2010-11-14 13:19:07.000 318 26237.54 210.39 -19585.76 88888.00 2010-11-14 13:19:08.000 318 26237.55 210.34 -19585.75 88888.00 2010-11-14 13:19:09.000 318 26237.52 210.39 -19585.75 88888.00 2010-11-14 13:19:10.000 318 26237.51 210.44 -19585.79 32737.77 2010-11-14 13:19:11.000 318 26237.51 210.49 -19585.78 88888.00 2010-11-14 13:19:12.000 318 26237.50 210.47 -19585.74 88888.00 2010-11-14 13:19:13.000 318 26237.51 210.43 -19585.78 88888.00 2010-11-14 13:19:14.000 318 26237.46 210.42 -19585.79 88888.00 2010-11-14 13:19:15.000 318 26237.48 210.48 -19585.78 32737.77 2010-11-14 13:19:16.000 318 26237.46 210.49 -19585.76 88888.00 2010-11-14 13:19:17.000 318 26237.47 210.43 -19585.76 88888.00 2010-11-14 13:19:18.000 318 26237.46 210.41 -19585.77 88888.00 2010-11-14 13:19:19.000 318 26237.46 210.44 -19585.74 88888.00 2010-11-14 13:19:20.000 318 26237.47 210.44 -19585.76 32737.77 2010-11-14 13:19:21.000 318 26237.47 210.45 -19585.78 88888.00 2010-11-14 13:19:22.000 318 26237.48 210.38 -19585.76 88888.00 2010-11-14 13:19:23.000 318 26237.46 210.35 -19585.78 88888.00 2010-11-14 13:19:24.000 318 26237.46 210.37 -19585.80 88888.00 2010-11-14 13:19:25.000 318 26237.51 210.42 -19585.87 32737.74 2010-11-14 13:19:26.000 318 26237.49 210.46 -19585.83 88888.00 2010-11-14 13:19:27.000 318 26237.47 210.46 -19585.81 88888.00 2010-11-14 13:19:28.000 318 26237.47 210.43 -19585.79 88888.00 2010-11-14 13:19:29.000 318 26237.48 210.47 -19585.82 88888.00 2010-11-14 13:19:30.000 318 26237.48 210.50 -19585.81 32737.73 2010-11-14 13:19:31.000 318 26237.46 210.57 -19585.80 88888.00 2010-11-14 13:19:32.000 318 26237.47 210.55 -19585.82 88888.00 2010-11-14 13:19:33.000 318 26237.43 210.47 -19585.80 88888.00 2010-11-14 13:19:34.000 318 26237.40 210.44 -19585.82 88888.00 2010-11-14 13:19:35.000 318 26237.41 210.51 -19585.83 32737.74 2010-11-14 13:19:36.000 318 26237.41 210.55 -19585.81 88888.00 2010-11-14 13:19:37.000 318 26237.38 210.52 -19585.84 88888.00 2010-11-14 13:19:38.000 318 26237.35 210.46 -19585.83 88888.00 2010-11-14 13:19:39.000 318 26237.34 210.41 -19585.82 88888.00 2010-11-14 13:19:40.000 318 26237.32 210.43 -19585.80 32737.60 2010-11-14 13:19:41.000 318 26237.31 210.44 -19585.82 88888.00 2010-11-14 13:19:42.000 318 26237.33 210.40 -19585.82 88888.00 2010-11-14 13:19:43.000 318 26237.31 210.34 -19585.80 88888.00 2010-11-14 13:19:44.000 318 26237.31 210.35 -19585.79 88888.00 2010-11-14 13:19:45.000 318 26237.30 210.41 -19585.79 32737.60 2010-11-14 13:19:46.000 318 26237.30 210.42 -19585.81 88888.00 2010-11-14 13:19:47.000 318 26237.29 210.37 -19585.85 88888.00 2010-11-14 13:19:48.000 318 26237.30 210.34 -19585.86 88888.00 2010-11-14 13:19:49.000 318 26237.28 210.35 -19585.85 88888.00 2010-11-14 13:19:50.000 318 26237.26 210.41 -19585.82 32737.50 2010-11-14 13:19:51.000 318 26237.28 210.47 -19585.88 88888.00 2010-11-14 13:19:52.000 318 26237.25 210.44 -19585.90 88888.00 2010-11-14 13:19:53.000 318 26237.24 210.41 -19585.87 88888.00 2010-11-14 13:19:54.000 318 26237.22 210.40 -19585.84 88888.00 2010-11-14 13:19:55.000 318 26237.23 210.44 -19585.84 32737.46 2010-11-14 13:19:56.000 318 26237.22 210.45 -19585.84 88888.00 2010-11-14 13:19:57.000 318 26237.22 210.43 -19585.82 88888.00 2010-11-14 13:19:58.000 318 26237.21 210.38 -19585.86 88888.00 2010-11-14 13:19:59.000 318 26237.20 210.38 -19585.86 88888.00 2010-11-14 13:20:00.000 318 26237.19 210.42 -19585.84 32737.55 2010-11-14 13:20:01.000 318 26237.22 210.46 -19585.84 88888.00 2010-11-14 13:20:02.000 318 26237.23 210.43 -19585.84 88888.00 2010-11-14 13:20:03.000 318 26237.23 210.40 -19585.81 88888.00 2010-11-14 13:20:04.000 318 26237.22 210.42 -19585.80 88888.00 2010-11-14 13:20:05.000 318 26237.22 210.44 -19585.83 32737.57 2010-11-14 13:20:06.000 318 26237.27 210.47 -19585.83 88888.00 2010-11-14 13:20:07.000 318 26237.27 210.43 -19585.83 88888.00 2010-11-14 13:20:08.000 318 26237.25 210.38 -19585.77 88888.00 2010-11-14 13:20:09.000 318 26237.27 210.38 -19585.75 88888.00 2010-11-14 13:20:10.000 318 26237.30 210.42 -19585.77 32737.54 2010-11-14 13:20:11.000 318 26237.29 210.50 -19585.81 88888.00 2010-11-14 13:20:12.000 318 26237.29 210.46 -19585.79 88888.00 2010-11-14 13:20:13.000 318 26237.26 210.41 -19585.82 88888.00 2010-11-14 13:20:14.000 318 26237.24 210.45 -19585.82 88888.00 2010-11-14 13:20:15.000 318 26237.22 210.46 -19585.79 32737.63 2010-11-14 13:20:16.000 318 26237.21 210.50 -19585.82 88888.00 2010-11-14 13:20:17.000 318 26237.20 210.45 -19585.80 88888.00 2010-11-14 13:20:18.000 318 26237.19 210.45 -19585.79 88888.00 2010-11-14 13:20:19.000 318 26237.18 210.47 -19585.82 88888.00 2010-11-14 13:20:20.000 318 26237.18 210.45 -19585.84 32737.52 2010-11-14 13:20:21.000 318 26237.17 210.45 -19585.84 88888.00 2010-11-14 13:20:22.000 318 26237.14 210.42 -19585.84 88888.00 2010-11-14 13:20:23.000 318 26237.13 210.43 -19585.81 88888.00 2010-11-14 13:20:24.000 318 26237.12 210.43 -19585.82 88888.00 2010-11-14 13:20:25.000 318 26237.13 210.50 -19585.85 32737.47 2010-11-14 13:20:26.000 318 26237.15 210.52 -19585.85 88888.00 2010-11-14 13:20:27.000 318 26237.17 210.49 -19585.83 88888.00 2010-11-14 13:20:28.000 318 26237.17 210.46 -19585.80 88888.00 2010-11-14 13:20:29.000 318 26237.19 210.45 -19585.80 88888.00 2010-11-14 13:20:30.000 318 26237.21 210.46 -19585.79 32737.45 2010-11-14 13:20:31.000 318 26237.24 210.54 -19585.80 88888.00 2010-11-14 13:20:32.000 318 26237.22 210.51 -19585.82 88888.00 2010-11-14 13:20:33.000 318 26237.23 210.47 -19585.81 88888.00 2010-11-14 13:20:34.000 318 26237.24 210.49 -19585.80 88888.00 2010-11-14 13:20:35.000 318 26237.22 210.51 -19585.78 32737.45 2010-11-14 13:20:36.000 318 26237.21 210.55 -19585.83 88888.00 2010-11-14 13:20:37.000 318 26237.23 210.51 -19585.82 88888.00 2010-11-14 13:20:38.000 318 26237.26 210.49 -19585.83 88888.00 2010-11-14 13:20:39.000 318 26237.22 210.49 -19585.81 88888.00 2010-11-14 13:20:40.000 318 26237.18 210.54 -19585.81 32737.40 2010-11-14 13:20:41.000 318 26237.21 210.54 -19585.84 88888.00 2010-11-14 13:20:42.000 318 26237.23 210.49 -19585.82 88888.00 2010-11-14 13:20:43.000 318 26237.23 210.44 -19585.81 88888.00 2010-11-14 13:20:44.000 318 26237.24 210.48 -19585.82 88888.00 2010-11-14 13:20:45.000 318 26237.24 210.51 -19585.84 32737.44 2010-11-14 13:20:46.000 318 26237.22 210.55 -19585.85 88888.00 2010-11-14 13:20:47.000 318 26237.22 210.54 -19585.84 88888.00 2010-11-14 13:20:48.000 318 26237.24 210.53 -19585.82 88888.00 2010-11-14 13:20:49.000 318 26237.22 210.51 -19585.84 88888.00 2010-11-14 13:20:50.000 318 26237.22 210.54 -19585.83 32737.49 2010-11-14 13:20:51.000 318 26237.18 210.61 -19585.81 88888.00 2010-11-14 13:20:52.000 318 26237.19 210.59 -19585.82 88888.00 2010-11-14 13:20:53.000 318 26237.22 210.54 -19585.80 88888.00 2010-11-14 13:20:54.000 318 26237.20 210.54 -19585.77 88888.00 2010-11-14 13:20:55.000 318 26237.20 210.54 -19585.74 32737.48 2010-11-14 13:20:56.000 318 26237.20 210.55 -19585.73 88888.00 2010-11-14 13:20:57.000 318 26237.15 210.54 -19585.77 88888.00 2010-11-14 13:20:58.000 318 26237.13 210.51 -19585.77 88888.00 2010-11-14 13:20:59.000 318 26237.08 210.53 -19585.78 88888.00 2010-11-14 13:21:00.000 318 26237.10 210.54 -19585.79 32737.45 2010-11-14 13:21:01.000 318 26237.10 210.60 -19585.81 88888.00 2010-11-14 13:21:02.000 318 26237.08 210.58 -19585.84 88888.00 2010-11-14 13:21:03.000 318 26237.07 210.54 -19585.82 88888.00 2010-11-14 13:21:04.000 318 26237.11 210.52 -19585.83 88888.00 2010-11-14 13:21:05.000 318 26237.13 210.58 -19585.82 32737.39 2010-11-14 13:21:06.000 318 26237.10 210.61 -19585.79 88888.00 2010-11-14 13:21:07.000 318 26237.11 210.57 -19585.79 88888.00 2010-11-14 13:21:08.000 318 26237.09 210.52 -19585.76 88888.00 2010-11-14 13:21:09.000 318 26237.05 210.55 -19585.78 88888.00 2010-11-14 13:21:10.000 318 26237.03 210.61 -19585.80 32737.47 2010-11-14 13:21:11.000 318 26237.04 210.65 -19585.77 88888.00 2010-11-14 13:21:12.000 318 26237.03 210.61 -19585.77 88888.00 2010-11-14 13:21:13.000 318 26237.01 210.57 -19585.77 88888.00 2010-11-14 13:21:14.000 318 26237.01 210.59 -19585.76 88888.00 2010-11-14 13:21:15.000 318 26237.00 210.60 -19585.77 32737.38 2010-11-14 13:21:16.000 318 26236.99 210.62 -19585.74 88888.00 2010-11-14 13:21:17.000 318 26236.97 210.56 -19585.77 88888.00 2010-11-14 13:21:18.000 318 26236.98 210.51 -19585.76 88888.00 2010-11-14 13:21:19.000 318 26236.96 210.53 -19585.74 88888.00 2010-11-14 13:21:20.000 318 26236.96 210.56 -19585.76 32737.36 2010-11-14 13:21:21.000 318 26236.97 210.57 -19585.77 88888.00 2010-11-14 13:21:22.000 318 26236.97 210.51 -19585.78 88888.00 2010-11-14 13:21:23.000 318 26236.97 210.44 -19585.79 88888.00 2010-11-14 13:21:24.000 318 26236.96 210.43 -19585.78 88888.00 2010-11-14 13:21:25.000 318 26236.94 210.46 -19585.77 32737.36 2010-11-14 13:21:26.000 318 26236.93 210.49 -19585.75 88888.00 2010-11-14 13:21:27.000 318 26236.92 210.44 -19585.72 88888.00 2010-11-14 13:21:28.000 318 26236.90 210.38 -19585.74 88888.00 2010-11-14 13:21:29.000 318 26236.89 210.33 -19585.72 88888.00 2010-11-14 13:21:30.000 318 26236.90 210.41 -19585.75 32737.31 2010-11-14 13:21:31.000 318 26236.90 210.48 -19585.80 88888.00 2010-11-14 13:21:32.000 318 26236.92 210.39 -19585.79 88888.00 2010-11-14 13:21:33.000 318 26236.92 210.34 -19585.78 88888.00 2010-11-14 13:21:34.000 318 26236.90 210.35 -19585.78 88888.00 2010-11-14 13:21:35.000 318 26236.90 210.40 -19585.80 32737.28 2010-11-14 13:21:36.000 318 26236.91 210.38 -19585.81 88888.00 2010-11-14 13:21:37.000 318 26236.90 210.37 -19585.83 88888.00 2010-11-14 13:21:38.000 318 26236.88 210.35 -19585.81 88888.00 2010-11-14 13:21:39.000 318 26236.87 210.34 -19585.80 88888.00 2010-11-14 13:21:40.000 318 26236.91 210.38 -19585.83 32737.27 2010-11-14 13:21:41.000 318 26236.93 210.40 -19585.85 88888.00 2010-11-14 13:21:42.000 318 26236.92 210.37 -19585.79 88888.00 2010-11-14 13:21:43.000 318 26236.94 210.34 -19585.81 88888.00 2010-11-14 13:21:44.000 318 26236.93 210.34 -19585.86 88888.00 2010-11-14 13:21:45.000 318 26236.91 210.44 -19585.84 32737.26 2010-11-14 13:21:46.000 318 26236.92 210.48 -19585.85 88888.00 2010-11-14 13:21:47.000 318 26236.93 210.45 -19585.86 88888.00 2010-11-14 13:21:48.000 318 26236.95 210.40 -19585.83 88888.00 2010-11-14 13:21:49.000 318 26236.97 210.39 -19585.87 88888.00 2010-11-14 13:21:50.000 318 26236.97 210.46 -19585.83 32737.36 2010-11-14 13:21:51.000 318 26236.96 210.52 -19585.81 88888.00 2010-11-14 13:21:52.000 318 26236.96 210.49 -19585.84 88888.00 2010-11-14 13:21:53.000 318 26236.96 210.44 -19585.83 88888.00 2010-11-14 13:21:54.000 318 26236.96 210.46 -19585.80 88888.00 2010-11-14 13:21:55.000 318 26236.92 210.53 -19585.81 32737.20 2010-11-14 13:21:56.000 318 26236.94 210.60 -19585.81 88888.00 2010-11-14 13:21:57.000 318 26236.97 210.57 -19585.83 88888.00 2010-11-14 13:21:58.000 318 26236.94 210.51 -19585.82 88888.00 2010-11-14 13:21:59.000 318 26236.90 210.51 -19585.80 88888.00 2010-11-14 13:22:00.000 318 26236.91 210.57 -19585.83 32737.37 2010-11-14 13:22:01.000 318 26236.92 210.59 -19585.83 88888.00 2010-11-14 13:22:02.000 318 26236.93 210.55 -19585.78 88888.00 2010-11-14 13:22:03.000 318 26236.93 210.49 -19585.79 88888.00 2010-11-14 13:22:04.000 318 26236.95 210.47 -19585.79 88888.00 2010-11-14 13:22:05.000 318 26236.98 210.51 -19585.80 32737.28 2010-11-14 13:22:06.000 318 26236.92 210.51 -19585.81 88888.00 2010-11-14 13:22:07.000 318 26236.91 210.46 -19585.80 88888.00 2010-11-14 13:22:08.000 318 26236.94 210.39 -19585.82 88888.00 2010-11-14 13:22:09.000 318 26236.93 210.41 -19585.80 88888.00 2010-11-14 13:22:10.000 318 26236.92 210.46 -19585.77 32737.27 2010-11-14 13:22:11.000 318 26236.92 210.47 -19585.78 88888.00 2010-11-14 13:22:12.000 318 26236.90 210.44 -19585.80 88888.00 2010-11-14 13:22:13.000 318 26236.87 210.38 -19585.83 88888.00 2010-11-14 13:22:14.000 318 26236.86 210.33 -19585.83 88888.00 2010-11-14 13:22:15.000 318 26236.90 210.33 -19585.86 32737.30 2010-11-14 13:22:16.000 318 26236.92 210.38 -19585.84 88888.00 2010-11-14 13:22:17.000 318 26236.89 210.35 -19585.85 88888.00 2010-11-14 13:22:18.000 318 26236.87 210.33 -19585.84 88888.00 2010-11-14 13:22:19.000 318 26236.87 210.35 -19585.84 88888.00 2010-11-14 13:22:20.000 318 26236.85 210.38 -19585.85 32737.37 2010-11-14 13:22:21.000 318 26236.82 210.41 -19585.85 88888.00 2010-11-14 13:22:22.000 318 26236.85 210.42 -19585.85 88888.00 2010-11-14 13:22:23.000 318 26236.90 210.39 -19585.84 88888.00 2010-11-14 13:22:24.000 318 26236.91 210.37 -19585.82 88888.00 2010-11-14 13:22:25.000 318 26236.89 210.38 -19585.84 32737.29 2010-11-14 13:22:26.000 318 26236.92 210.43 -19585.84 88888.00 2010-11-14 13:22:27.000 318 26236.88 210.40 -19585.82 88888.00 2010-11-14 13:22:28.000 318 26236.90 210.40 -19585.81 88888.00 2010-11-14 13:22:29.000 318 26236.90 210.46 -19585.83 88888.00 2010-11-14 13:22:30.000 318 26236.91 210.51 -19585.83 32737.22 2010-11-14 13:22:31.000 318 26236.90 210.58 -19585.81 88888.00 2010-11-14 13:22:32.000 318 26236.89 210.55 -19585.81 88888.00 2010-11-14 13:22:33.000 318 26236.90 210.46 -19585.77 88888.00 2010-11-14 13:22:34.000 318 26236.90 210.48 -19585.79 88888.00 2010-11-14 13:22:35.000 318 26236.88 210.52 -19585.79 32737.39 2010-11-14 13:22:36.000 318 26236.90 210.54 -19585.80 88888.00 2010-11-14 13:22:37.000 318 26236.90 210.47 -19585.80 88888.00 2010-11-14 13:22:38.000 318 26236.85 210.45 -19585.79 88888.00 2010-11-14 13:22:39.000 318 26236.89 210.44 -19585.77 88888.00 2010-11-14 13:22:40.000 318 26236.92 210.41 -19585.75 32737.32 2010-11-14 13:22:41.000 318 26236.92 210.45 -19585.77 88888.00 2010-11-14 13:22:42.000 318 26236.94 210.42 -19585.81 88888.00 2010-11-14 13:22:43.000 318 26236.95 210.34 -19585.83 88888.00 2010-11-14 13:22:44.000 318 26236.96 210.34 -19585.83 88888.00 2010-11-14 13:22:45.000 318 26236.95 210.38 -19585.83 32737.35 2010-11-14 13:22:46.000 318 26236.94 210.41 -19585.84 88888.00 2010-11-14 13:22:47.000 318 26236.98 210.40 -19585.83 88888.00 2010-11-14 13:22:48.000 318 26237.04 210.37 -19585.82 88888.00 2010-11-14 13:22:49.000 318 26236.98 210.38 -19585.79 88888.00 2010-11-14 13:22:50.000 318 26237.00 210.42 -19585.81 32737.19 2010-11-14 13:22:51.000 318 26237.01 210.51 -19585.83 88888.00 2010-11-14 13:22:52.000 318 26237.01 210.44 -19585.83 88888.00 2010-11-14 13:22:53.000 318 26236.96 210.38 -19585.83 88888.00 2010-11-14 13:22:54.000 318 26236.96 210.33 -19585.83 88888.00 2010-11-14 13:22:55.000 318 26236.95 210.36 -19585.83 32737.39 2010-11-14 13:22:56.000 318 26236.94 210.39 -19585.84 88888.00 2010-11-14 13:22:57.000 318 26236.92 210.34 -19585.80 88888.00 2010-11-14 13:22:58.000 318 26236.89 210.27 -19585.82 88888.00 2010-11-14 13:22:59.000 318 26236.89 210.24 -19585.77 88888.00 2010-11-14 13:23:00.000 318 26236.89 210.30 -19585.77 32737.36 2010-11-14 13:23:01.000 318 26236.87 210.36 -19585.76 88888.00 2010-11-14 13:23:02.000 318 26236.89 210.31 -19585.78 88888.00 2010-11-14 13:23:03.000 318 26236.86 210.30 -19585.80 88888.00 2010-11-14 13:23:04.000 318 26236.86 210.32 -19585.81 88888.00 2010-11-14 13:23:05.000 318 26236.88 210.34 -19585.84 32737.29 2010-11-14 13:23:06.000 318 26236.88 210.35 -19585.83 88888.00 2010-11-14 13:23:07.000 318 26236.91 210.30 -19585.86 88888.00 2010-11-14 13:23:08.000 318 26236.92 210.24 -19585.85 88888.00 2010-11-14 13:23:09.000 318 26236.94 210.26 -19585.83 88888.00 2010-11-14 13:23:10.000 318 26236.93 210.34 -19585.82 32737.30 2010-11-14 13:23:11.000 318 26236.93 210.38 -19585.82 88888.00 2010-11-14 13:23:12.000 318 26236.96 210.33 -19585.82 88888.00 2010-11-14 13:23:13.000 318 26236.91 210.29 -19585.82 88888.00 2010-11-14 13:23:14.000 318 26236.94 210.29 -19585.84 88888.00 2010-11-14 13:23:15.000 318 26236.95 210.35 -19585.84 32737.37 2010-11-14 13:23:16.000 318 26236.97 210.38 -19585.82 88888.00 2010-11-14 13:23:17.000 318 26236.98 210.38 -19585.82 88888.00 2010-11-14 13:23:18.000 318 26236.95 210.37 -19585.80 88888.00 2010-11-14 13:23:19.000 318 26236.89 210.37 -19585.82 88888.00 2010-11-14 13:23:20.000 318 26236.87 210.38 -19585.82 32737.34 2010-11-14 13:23:21.000 318 26236.87 210.46 -19585.81 88888.00 2010-11-14 13:23:22.000 318 26236.85 210.40 -19585.83 88888.00 2010-11-14 13:23:23.000 318 26236.85 210.36 -19585.81 88888.00 2010-11-14 13:23:24.000 318 26236.89 210.37 -19585.84 88888.00 2010-11-14 13:23:25.000 318 26236.87 210.42 -19585.82 32737.36 2010-11-14 13:23:26.000 318 26236.84 210.42 -19585.79 88888.00 2010-11-14 13:23:27.000 318 26236.88 210.40 -19585.86 88888.00 2010-11-14 13:23:28.000 318 26236.92 210.37 -19585.86 88888.00 2010-11-14 13:23:29.000 318 26236.94 210.36 -19585.81 88888.00 2010-11-14 13:23:30.000 318 26236.91 210.38 -19585.84 32737.28 2010-11-14 13:23:31.000 318 26236.87 210.41 -19585.85 88888.00 2010-11-14 13:23:32.000 318 26236.88 210.38 -19585.83 88888.00 2010-11-14 13:23:33.000 318 26236.89 210.33 -19585.83 88888.00 2010-11-14 13:23:34.000 318 26236.92 210.34 -19585.88 88888.00 2010-11-14 13:23:35.000 318 26236.96 210.34 -19585.88 32737.30 2010-11-14 13:23:36.000 318 26236.95 210.38 -19585.83 88888.00 2010-11-14 13:23:37.000 318 26236.92 210.37 -19585.83 88888.00 2010-11-14 13:23:38.000 318 26236.90 210.35 -19585.83 88888.00 2010-11-14 13:23:39.000 318 26236.91 210.34 -19585.82 88888.00 2010-11-14 13:23:40.000 318 26236.92 210.34 -19585.84 32737.23 2010-11-14 13:23:41.000 318 26236.92 210.40 -19585.85 88888.00 2010-11-14 13:23:42.000 318 26236.88 210.34 -19585.87 88888.00 2010-11-14 13:23:43.000 318 26236.90 210.32 -19585.86 88888.00 2010-11-14 13:23:44.000 318 26236.93 210.32 -19585.87 88888.00 2010-11-14 13:23:45.000 318 26236.91 210.34 -19585.87 32737.33 2010-11-14 13:23:46.000 318 26236.90 210.40 -19585.86 88888.00 2010-11-14 13:23:47.000 318 26236.97 210.38 -19585.86 88888.00 2010-11-14 13:23:48.000 318 26236.98 210.37 -19585.85 88888.00 2010-11-14 13:23:49.000 318 26237.01 210.39 -19585.84 88888.00 2010-11-14 13:23:50.000 318 26237.01 210.48 -19585.87 32737.38 2010-11-14 13:23:51.000 318 26236.98 210.52 -19585.87 88888.00 2010-11-14 13:23:52.000 318 26236.93 210.49 -19585.81 88888.00 2010-11-14 13:23:53.000 318 26236.90 210.47 -19585.78 88888.00 2010-11-14 13:23:54.000 318 26236.88 210.40 -19585.79 88888.00 2010-11-14 13:23:55.000 318 26236.85 210.43 -19585.82 32737.38 2010-11-14 13:23:56.000 318 26236.82 210.47 -19585.77 88888.00 2010-11-14 13:23:57.000 318 26236.80 210.41 -19585.79 88888.00 2010-11-14 13:23:58.000 318 26236.81 210.35 -19585.79 88888.00 2010-11-14 13:23:59.000 318 26236.76 210.35 -19585.78 88888.00 2010-11-14 13:24:00.000 318 26236.76 210.38 -19585.79 32737.25 2010-11-14 13:24:01.000 318 26236.81 210.39 -19585.80 88888.00 2010-11-14 13:24:02.000 318 26236.83 210.32 -19585.78 88888.00 2010-11-14 13:24:03.000 318 26236.83 210.30 -19585.77 88888.00 2010-11-14 13:24:04.000 318 26236.86 210.28 -19585.79 88888.00 2010-11-14 13:24:05.000 318 26236.93 210.32 -19585.80 32737.24 2010-11-14 13:24:06.000 318 26236.96 210.34 -19585.80 88888.00 2010-11-14 13:24:07.000 318 26236.96 210.32 -19585.79 88888.00 2010-11-14 13:24:08.000 318 26236.95 210.34 -19585.78 88888.00 2010-11-14 13:24:09.000 318 26236.98 210.34 -19585.80 88888.00 2010-11-14 13:24:10.000 318 26236.99 210.39 -19585.81 32737.39 2010-11-14 13:24:11.000 318 26236.97 210.47 -19585.83 88888.00 2010-11-14 13:24:12.000 318 26236.96 210.43 -19585.83 88888.00 2010-11-14 13:24:13.000 318 26236.94 210.42 -19585.84 88888.00 2010-11-14 13:24:14.000 318 26236.96 210.41 -19585.84 88888.00 2010-11-14 13:24:15.000 318 26236.90 210.42 -19585.81 32737.41 2010-11-14 13:24:16.000 318 26236.89 210.39 -19585.80 88888.00 2010-11-14 13:24:17.000 318 26236.87 210.39 -19585.80 88888.00 2010-11-14 13:24:18.000 318 26236.90 210.35 -19585.81 88888.00 2010-11-14 13:24:19.000 318 26236.86 210.36 -19585.82 88888.00 2010-11-14 13:24:20.000 318 26236.88 210.43 -19585.80 32737.30 2010-11-14 13:24:21.000 318 26236.93 210.44 -19585.79 88888.00 2010-11-14 13:24:22.000 318 26236.93 210.39 -19585.81 88888.00 2010-11-14 13:24:23.000 318 26236.95 210.37 -19585.79 88888.00 2010-11-14 13:24:24.000 318 26236.97 210.36 -19585.81 88888.00 2010-11-14 13:24:25.000 318 26236.98 210.42 -19585.83 32737.34 2010-11-14 13:24:26.000 318 26237.00 210.46 -19585.79 88888.00 2010-11-14 13:24:27.000 318 26236.96 210.41 -19585.82 88888.00 2010-11-14 13:24:28.000 318 26236.94 210.40 -19585.81 88888.00 2010-11-14 13:24:29.000 318 26236.94 210.40 -19585.79 88888.00 2010-11-14 13:24:30.000 318 26236.93 210.43 -19585.79 32737.35 2010-11-14 13:24:31.000 318 26236.94 210.46 -19585.78 88888.00 2010-11-14 13:24:32.000 318 26236.95 210.37 -19585.80 88888.00 2010-11-14 13:24:33.000 318 26236.95 210.32 -19585.82 88888.00 2010-11-14 13:24:34.000 318 26236.95 210.30 -19585.82 88888.00 2010-11-14 13:24:35.000 318 26236.95 210.34 -19585.81 32737.38 2010-11-14 13:24:36.000 318 26236.94 210.38 -19585.83 88888.00 2010-11-14 13:24:37.000 318 26236.96 210.34 -19585.83 88888.00 2010-11-14 13:24:38.000 318 26236.98 210.30 -19585.81 88888.00 2010-11-14 13:24:39.000 318 26236.97 210.29 -19585.79 88888.00 2010-11-14 13:24:40.000 318 26236.99 210.34 -19585.80 32737.34 2010-11-14 13:24:41.000 318 26237.02 210.38 -19585.83 88888.00 2010-11-14 13:24:42.000 318 26237.00 210.31 -19585.81 88888.00 2010-11-14 13:24:43.000 318 26236.99 210.27 -19585.81 88888.00 2010-11-14 13:24:44.000 318 26236.99 210.21 -19585.81 88888.00 2010-11-14 13:24:45.000 318 26236.97 210.19 -19585.81 32737.30 2010-11-14 13:24:46.000 318 26236.99 210.21 -19585.83 88888.00 2010-11-14 13:24:47.000 318 26237.00 210.16 -19585.81 88888.00 2010-11-14 13:24:48.000 318 26237.01 210.14 -19585.79 88888.00 2010-11-14 13:24:49.000 318 26236.98 210.10 -19585.76 88888.00 2010-11-14 13:24:50.000 318 26236.96 210.14 -19585.80 32737.37 2010-11-14 13:24:51.000 318 26236.95 210.16 -19585.84 88888.00 2010-11-14 13:24:52.000 318 26236.95 210.11 -19585.84 88888.00 2010-11-14 13:24:53.000 318 26236.93 210.07 -19585.80 88888.00 2010-11-14 13:24:54.000 318 26236.90 210.06 -19585.80 88888.00 2010-11-14 13:24:55.000 318 26236.91 210.09 -19585.82 32737.37 2010-11-14 13:24:56.000 318 26236.91 210.15 -19585.80 88888.00 2010-11-14 13:24:57.000 318 26236.91 210.07 -19585.82 88888.00 2010-11-14 13:24:58.000 318 26236.90 210.02 -19585.82 88888.00 2010-11-14 13:24:59.000 318 26236.89 210.02 -19585.79 88888.00 2010-11-14 13:25:00.000 318 26236.87 210.06 -19585.85 32737.26 2010-11-14 13:25:01.000 318 26236.86 210.10 -19585.86 88888.00 2010-11-14 13:25:02.000 318 26236.87 210.05 -19585.81 88888.00 2010-11-14 13:25:03.000 318 26236.85 209.99 -19585.82 88888.00 2010-11-14 13:25:04.000 318 26236.85 209.95 -19585.82 88888.00 2010-11-14 13:25:05.000 318 26236.84 209.96 -19585.84 32737.31 2010-11-14 13:25:06.000 318 26236.83 209.96 -19585.84 88888.00 2010-11-14 13:25:07.000 318 26236.81 209.89 -19585.83 88888.00 2010-11-14 13:25:08.000 318 26236.77 209.85 -19585.84 88888.00 2010-11-14 13:25:09.000 318 26236.77 209.85 -19585.87 88888.00 2010-11-14 13:25:10.000 318 26236.78 209.86 -19585.87 32737.32 2010-11-14 13:25:11.000 318 26236.83 209.89 -19585.87 88888.00 2010-11-14 13:25:12.000 318 26236.83 209.80 -19585.85 88888.00 2010-11-14 13:25:13.000 318 26236.78 209.77 -19585.86 88888.00 2010-11-14 13:25:14.000 318 26236.81 209.75 -19585.84 88888.00 2010-11-14 13:25:15.000 318 26236.82 209.73 -19585.85 32737.25 2010-11-14 13:25:16.000 318 26236.78 209.76 -19585.84 88888.00 2010-11-14 13:25:17.000 318 26236.77 209.72 -19585.83 88888.00 2010-11-14 13:25:18.000 318 26236.78 209.68 -19585.81 88888.00 2010-11-14 13:25:19.000 318 26236.77 209.71 -19585.82 88888.00 2010-11-14 13:25:20.000 318 26236.75 209.74 -19585.86 32737.24 2010-11-14 13:25:21.000 318 26236.74 209.77 -19585.88 88888.00 2010-11-14 13:25:22.000 318 26236.77 209.78 -19585.89 88888.00 2010-11-14 13:25:23.000 318 26236.76 209.76 -19585.87 88888.00 2010-11-14 13:25:24.000 318 26236.74 209.72 -19585.92 88888.00 2010-11-14 13:25:25.000 318 26236.70 209.78 -19585.94 32737.27 2010-11-14 13:25:26.000 318 26236.71 209.84 -19585.92 88888.00 2010-11-14 13:25:27.000 318 26236.72 209.80 -19585.90 88888.00 2010-11-14 13:25:28.000 318 26236.72 209.75 -19585.89 88888.00 2010-11-14 13:25:29.000 318 26236.72 209.76 -19585.86 88888.00 2010-11-14 13:25:30.000 318 26236.73 209.78 -19585.89 32737.15 2010-11-14 13:25:31.000 318 26236.73 209.77 -19585.90 88888.00 2010-11-14 13:25:32.000 318 26236.72 209.70 -19585.91 88888.00 2010-11-14 13:25:33.000 318 26236.72 209.68 -19585.92 88888.00 2010-11-14 13:25:34.000 318 26236.71 209.71 -19585.93 88888.00 2010-11-14 13:25:35.000 318 26236.72 209.75 -19585.95 32737.18 2010-11-14 13:25:36.000 318 26236.71 209.78 -19585.95 88888.00 2010-11-14 13:25:37.000 318 26236.71 209.75 -19585.93 88888.00 2010-11-14 13:25:38.000 318 26236.71 209.72 -19585.96 88888.00 2010-11-14 13:25:39.000 318 26236.73 209.71 -19585.96 88888.00 2010-11-14 13:25:40.000 318 26236.77 209.74 -19585.94 32737.26 2010-11-14 13:25:41.000 318 26236.77 209.79 -19585.96 88888.00 2010-11-14 13:25:42.000 318 26236.76 209.75 -19585.92 88888.00 2010-11-14 13:25:43.000 318 26236.73 209.70 -19585.91 88888.00 2010-11-14 13:25:44.000 318 26236.72 209.70 -19585.91 88888.00 2010-11-14 13:25:45.000 318 26236.69 209.80 -19585.93 32737.26 2010-11-14 13:25:46.000 318 26236.69 209.79 -19585.91 88888.00 2010-11-14 13:25:47.000 318 26236.70 209.77 -19585.90 88888.00 2010-11-14 13:25:48.000 318 26236.74 209.76 -19585.88 88888.00 2010-11-14 13:25:49.000 318 26236.73 209.76 -19585.90 88888.00 2010-11-14 13:25:50.000 318 26236.69 209.80 -19585.90 32737.21 2010-11-14 13:25:51.000 318 26236.72 209.81 -19585.88 88888.00 2010-11-14 13:25:52.000 318 26236.73 209.76 -19585.85 88888.00 2010-11-14 13:25:53.000 318 26236.69 209.76 -19585.87 88888.00 2010-11-14 13:25:54.000 318 26236.69 209.73 -19585.86 88888.00 2010-11-14 13:25:55.000 318 26236.71 209.75 -19585.83 32737.21 2010-11-14 13:25:56.000 318 26236.76 209.75 -19585.88 88888.00 2010-11-14 13:25:57.000 318 26236.75 209.73 -19585.87 88888.00 2010-11-14 13:25:58.000 318 26236.74 209.70 -19585.87 88888.00 2010-11-14 13:25:59.000 318 26236.77 209.68 -19585.88 88888.00 2010-11-14 13:26:00.000 318 26236.76 209.70 -19585.87 32737.21 2010-11-14 13:26:01.000 318 26236.79 209.79 -19585.86 88888.00 2010-11-14 13:26:02.000 318 26236.84 209.74 -19585.88 88888.00 2010-11-14 13:26:03.000 318 26236.86 209.69 -19585.88 88888.00 2010-11-14 13:26:04.000 318 26236.84 209.69 -19585.86 88888.00 2010-11-14 13:26:05.000 318 26236.83 209.70 -19585.87 32737.28 2010-11-14 13:26:06.000 318 26236.82 209.76 -19585.92 88888.00 2010-11-14 13:26:07.000 318 26236.85 209.75 -19585.90 88888.00 2010-11-14 13:26:08.000 318 26236.86 209.69 -19585.89 88888.00 2010-11-14 13:26:09.000 318 26236.84 209.71 -19585.86 88888.00 2010-11-14 13:26:10.000 318 26236.78 209.76 -19585.87 32737.30 2010-11-14 13:26:11.000 318 26236.78 209.79 -19585.89 88888.00 2010-11-14 13:26:12.000 318 26236.79 209.74 -19585.90 88888.00 2010-11-14 13:26:13.000 318 26236.77 209.72 -19585.90 88888.00 2010-11-14 13:26:14.000 318 26236.78 209.66 -19585.92 88888.00 2010-11-14 13:26:15.000 318 26236.81 209.71 -19585.96 32737.24 2010-11-14 13:26:16.000 318 26236.82 209.76 -19585.97 88888.00 2010-11-14 13:26:17.000 318 26236.82 209.68 -19585.94 88888.00 2010-11-14 13:26:18.000 318 26236.80 209.65 -19585.93 88888.00 2010-11-14 13:26:19.000 318 26236.78 209.63 -19585.94 88888.00 2010-11-14 13:26:20.000 318 26236.80 209.64 -19585.92 32737.25 2010-11-14 13:26:21.000 318 26236.79 209.66 -19585.92 88888.00 2010-11-14 13:26:22.000 318 26236.79 209.62 -19585.90 88888.00 2010-11-14 13:26:23.000 318 26236.80 209.61 -19585.88 88888.00 2010-11-14 13:26:24.000 318 26236.80 209.60 -19585.90 88888.00 2010-11-14 13:26:25.000 318 26236.76 209.66 -19585.93 32737.22 2010-11-14 13:26:26.000 318 26236.75 209.71 -19585.94 88888.00 2010-11-14 13:26:27.000 318 26236.72 209.67 -19585.90 88888.00 2010-11-14 13:26:28.000 318 26236.71 209.62 -19585.90 88888.00 2010-11-14 13:26:29.000 318 26236.74 209.60 -19585.92 88888.00 2010-11-14 13:26:30.000 318 26236.76 209.59 -19585.95 32737.08 2010-11-14 13:26:31.000 318 26236.76 209.65 -19585.92 88888.00 2010-11-14 13:26:32.000 318 26236.71 209.65 -19585.90 88888.00 2010-11-14 13:26:33.000 318 26236.73 209.62 -19585.92 88888.00 2010-11-14 13:26:34.000 318 26236.73 209.59 -19585.91 88888.00 2010-11-14 13:26:35.000 318 26236.73 209.64 -19585.90 32737.23 2010-11-14 13:26:36.000 318 26236.72 209.65 -19585.93 88888.00 2010-11-14 13:26:37.000 318 26236.69 209.60 -19585.94 88888.00 2010-11-14 13:26:38.000 318 26236.69 209.56 -19585.90 88888.00 2010-11-14 13:26:39.000 318 26236.69 209.54 -19585.93 88888.00 2010-11-14 13:26:40.000 318 26236.70 209.55 -19585.92 32737.19 2010-11-14 13:26:41.000 318 26236.68 209.56 -19585.94 88888.00 2010-11-14 13:26:42.000 318 26236.67 209.49 -19585.95 88888.00 2010-11-14 13:26:43.000 318 26236.66 209.43 -19585.94 88888.00 2010-11-14 13:26:44.000 318 26236.66 209.44 -19585.94 88888.00 2010-11-14 13:26:45.000 318 26236.65 209.42 -19585.93 32737.27 2010-11-14 13:26:46.000 318 26236.66 209.40 -19585.96 88888.00 2010-11-14 13:26:47.000 318 26236.65 209.32 -19585.97 88888.00 2010-11-14 13:26:48.000 318 26236.62 209.26 -19585.97 88888.00 2010-11-14 13:26:49.000 318 26236.64 209.25 -19585.95 88888.00 2010-11-14 13:26:50.000 318 26236.63 209.28 -19585.94 32737.10 2010-11-14 13:26:51.000 318 26236.58 209.30 -19585.95 88888.00 2010-11-14 13:26:52.000 318 26236.56 209.27 -19585.96 88888.00 2010-11-14 13:26:53.000 318 26236.58 209.19 -19585.95 88888.00 2010-11-14 13:26:54.000 318 26236.57 209.19 -19585.92 88888.00 2010-11-14 13:26:55.000 318 26236.57 209.26 -19585.94 32737.18 2010-11-14 13:26:56.000 318 26236.55 209.26 -19585.99 88888.00 2010-11-14 13:26:57.000 318 26236.53 209.24 -19585.97 88888.00 2010-11-14 13:26:58.000 318 26236.52 209.20 -19585.97 88888.00 2010-11-14 13:26:59.000 318 26236.53 209.19 -19585.99 88888.00 2010-11-14 13:27:00.000 318 26236.52 209.21 -19585.97 32737.18 2010-11-14 13:27:01.000 318 26236.51 209.27 -19586.00 88888.00 2010-11-14 13:27:02.000 318 26236.50 209.25 -19586.00 88888.00 2010-11-14 13:27:03.000 318 26236.51 209.18 -19586.01 88888.00 2010-11-14 13:27:04.000 318 26236.49 209.16 -19586.00 88888.00 2010-11-14 13:27:05.000 318 26236.48 209.18 -19586.02 32737.07 2010-11-14 13:27:06.000 318 26236.49 209.17 -19586.03 88888.00 2010-11-14 13:27:07.000 318 26236.47 209.14 -19586.05 88888.00 2010-11-14 13:27:08.000 318 26236.49 209.10 -19586.07 88888.00 2010-11-14 13:27:09.000 318 26236.52 209.07 -19586.08 88888.00 2010-11-14 13:27:10.000 318 26236.50 209.10 -19586.08 32737.12 2010-11-14 13:27:11.000 318 26236.48 209.13 -19586.07 88888.00 2010-11-14 13:27:12.000 318 26236.46 209.10 -19586.05 88888.00 2010-11-14 13:27:13.000 318 26236.47 209.05 -19586.04 88888.00 2010-11-14 13:27:14.000 318 26236.45 209.05 -19586.04 88888.00 2010-11-14 13:27:15.000 318 26236.43 209.04 -19586.04 32737.15 2010-11-14 13:27:16.000 318 26236.46 209.03 -19586.02 88888.00 2010-11-14 13:27:17.000 318 26236.46 208.99 -19586.00 88888.00 2010-11-14 13:27:18.000 318 26236.47 208.94 -19585.98 88888.00 2010-11-14 13:27:19.000 318 26236.46 208.94 -19586.02 88888.00 2010-11-14 13:27:20.000 318 26236.44 208.96 -19586.03 32737.07 2010-11-14 13:27:21.000 318 26236.43 208.95 -19586.02 88888.00 2010-11-14 13:27:22.000 318 26236.43 208.87 -19586.03 88888.00 2010-11-14 13:27:23.000 318 26236.43 208.79 -19586.02 88888.00 2010-11-14 13:27:24.000 318 26236.40 208.76 -19586.06 88888.00 2010-11-14 13:27:25.000 318 26236.38 208.81 -19586.06 32737.08 2010-11-14 13:27:26.000 318 26236.41 208.83 -19586.06 88888.00 2010-11-14 13:27:27.000 318 26236.43 208.80 -19586.06 88888.00 2010-11-14 13:27:28.000 318 26236.44 208.78 -19586.08 88888.00 2010-11-14 13:27:29.000 318 26236.44 208.78 -19586.08 88888.00 2010-11-14 13:27:30.000 318 26236.43 208.82 -19586.08 32737.09 2010-11-14 13:27:31.000 318 26236.44 208.86 -19586.06 88888.00 2010-11-14 13:27:32.000 318 26236.42 208.82 -19586.08 88888.00 2010-11-14 13:27:33.000 318 26236.42 208.78 -19586.06 88888.00 2010-11-14 13:27:34.000 318 26236.38 208.76 -19586.04 88888.00 2010-11-14 13:27:35.000 318 26236.40 208.81 -19586.05 32737.07 2010-11-14 13:27:36.000 318 26236.44 208.84 -19586.10 88888.00 2010-11-14 13:27:37.000 318 26236.44 208.81 -19586.11 88888.00 2010-11-14 13:27:38.000 318 26236.42 208.77 -19586.14 88888.00 2010-11-14 13:27:39.000 318 26236.41 208.76 -19586.17 88888.00 2010-11-14 13:27:40.000 318 26236.38 208.77 -19586.13 32737.02 2010-11-14 13:27:41.000 318 26236.36 208.78 -19586.12 88888.00 2010-11-14 13:27:42.000 318 26236.38 208.74 -19586.10 88888.00 2010-11-14 13:27:43.000 318 26236.39 208.70 -19586.09 88888.00 2010-11-14 13:27:44.000 318 26236.40 208.72 -19586.13 88888.00 2010-11-14 13:27:45.000 318 26236.41 208.77 -19586.15 32736.99 2010-11-14 13:27:46.000 318 26236.40 208.82 -19586.13 88888.00 2010-11-14 13:27:47.000 318 26236.40 208.77 -19586.15 88888.00 2010-11-14 13:27:48.000 318 26236.41 208.71 -19586.20 88888.00 2010-11-14 13:27:49.000 318 26236.39 208.70 -19586.22 88888.00 2010-11-14 13:27:50.000 318 26236.38 208.77 -19586.16 32737.07 2010-11-14 13:27:51.000 318 26236.40 208.80 -19586.15 88888.00 2010-11-14 13:27:52.000 318 26236.41 208.78 -19586.11 88888.00 2010-11-14 13:27:53.000 318 26236.41 208.79 -19586.15 88888.00 2010-11-14 13:27:54.000 318 26236.39 208.79 -19586.13 88888.00 2010-11-14 13:27:55.000 318 26236.38 208.82 -19586.13 32737.00 2010-11-14 13:27:56.000 318 26236.39 208.85 -19586.17 88888.00 2010-11-14 13:27:57.000 318 26236.41 208.82 -19586.13 88888.00 2010-11-14 13:27:58.000 318 26236.41 208.77 -19586.09 88888.00 2010-11-14 13:27:59.000 318 26236.43 208.79 -19586.13 88888.00 2010-11-14 13:28:00.000 318 26236.43 208.88 -19586.11 32737.07 2010-11-14 13:28:01.000 318 26236.46 208.93 -19586.14 88888.00 2010-11-14 13:28:02.000 318 26236.48 208.90 -19586.15 88888.00 2010-11-14 13:28:03.000 318 26236.49 208.88 -19586.15 88888.00 2010-11-14 13:28:04.000 318 26236.51 208.91 -19586.15 88888.00 2010-11-14 13:28:05.000 318 26236.51 208.94 -19586.10 32737.15 2010-11-14 13:28:06.000 318 26236.50 208.97 -19586.12 88888.00 2010-11-14 13:28:07.000 318 26236.55 208.93 -19586.13 88888.00 2010-11-14 13:28:08.000 318 26236.51 208.91 -19586.11 88888.00 2010-11-14 13:28:09.000 318 26236.53 208.90 -19586.09 88888.00 2010-11-14 13:28:10.000 318 26236.51 208.91 -19586.10 32737.13 2010-11-14 13:28:11.000 318 26236.48 208.93 -19586.10 88888.00 2010-11-14 13:28:12.000 318 26236.47 208.90 -19586.13 88888.00 2010-11-14 13:28:13.000 318 26236.49 208.84 -19586.11 88888.00 2010-11-14 13:28:14.000 318 26236.51 208.79 -19586.10 88888.00 2010-11-14 13:28:15.000 318 26236.49 208.80 -19586.08 32737.01 2010-11-14 13:28:16.000 318 26236.49 208.78 -19586.09 88888.00 2010-11-14 13:28:17.000 318 26236.49 208.76 -19586.12 88888.00 2010-11-14 13:28:18.000 318 26236.50 208.69 -19586.11 88888.00 2010-11-14 13:28:19.000 318 26236.47 208.67 -19586.11 88888.00 2010-11-14 13:28:20.000 318 26236.49 208.66 -19586.11 32737.19 2010-11-14 13:28:21.000 318 26236.48 208.70 -19586.10 88888.00 2010-11-14 13:28:22.000 318 26236.47 208.67 -19586.14 88888.00 2010-11-14 13:28:23.000 318 26236.49 208.61 -19586.11 88888.00 2010-11-14 13:28:24.000 318 26236.50 208.63 -19586.12 88888.00 2010-11-14 13:28:25.000 318 26236.48 208.68 -19586.12 32737.09 2010-11-14 13:28:26.000 318 26236.47 208.74 -19586.10 88888.00 2010-11-14 13:28:27.000 318 26236.47 208.70 -19586.11 88888.00 2010-11-14 13:28:28.000 318 26236.48 208.65 -19586.10 88888.00 2010-11-14 13:28:29.000 318 26236.48 208.67 -19586.12 88888.00 2010-11-14 13:28:30.000 318 26236.48 208.70 -19586.13 32737.05 2010-11-14 13:28:31.000 318 26236.46 208.77 -19586.15 88888.00 2010-11-14 13:28:32.000 318 26236.46 208.75 -19586.13 88888.00 2010-11-14 13:28:33.000 318 26236.49 208.69 -19586.10 88888.00 2010-11-14 13:28:34.000 318 26236.47 208.66 -19586.11 88888.00 2010-11-14 13:28:35.000 318 26236.44 208.64 -19586.09 32737.13 2010-11-14 13:28:36.000 318 26236.44 208.71 -19586.09 88888.00 2010-11-14 13:28:37.000 318 26236.47 208.67 -19586.09 88888.00 2010-11-14 13:28:38.000 318 26236.44 208.62 -19586.10 88888.00 2010-11-14 13:28:39.000 318 26236.46 208.62 -19586.12 88888.00 2010-11-14 13:28:40.000 318 26236.44 208.63 -19586.12 32737.09 2010-11-14 13:28:41.000 318 26236.40 208.62 -19586.11 88888.00 2010-11-14 13:28:42.000 318 26236.40 208.53 -19586.10 88888.00 2010-11-14 13:28:43.000 318 26236.40 208.47 -19586.05 88888.00 2010-11-14 13:28:44.000 318 26236.36 208.45 -19586.08 88888.00 2010-11-14 13:28:45.000 318 26236.37 208.48 -19586.07 32736.86 2010-11-14 13:28:46.000 318 26236.37 208.52 -19586.06 88888.00 2010-11-14 13:28:47.000 318 26236.39 208.51 -19586.08 88888.00 2010-11-14 13:28:48.000 318 26236.42 208.47 -19586.07 88888.00 2010-11-14 13:28:49.000 318 26236.44 208.47 -19586.10 88888.00 2010-11-14 13:28:50.000 318 26236.48 208.51 -19586.12 32737.05 2010-11-14 13:28:51.000 318 26236.48 208.56 -19586.15 88888.00 2010-11-14 13:28:52.000 318 26236.48 208.55 -19586.14 88888.00 2010-11-14 13:28:53.000 318 26236.50 208.56 -19586.15 88888.00 2010-11-14 13:28:54.000 318 26236.47 208.56 -19586.14 88888.00 2010-11-14 13:28:55.000 318 26236.44 208.61 -19586.13 32737.20 2010-11-14 13:28:56.000 318 26236.46 208.70 -19586.13 88888.00 2010-11-14 13:28:57.000 318 26236.41 208.67 -19586.15 88888.00 2010-11-14 13:28:58.000 318 26236.40 208.65 -19586.12 88888.00 2010-11-14 13:28:59.000 318 26236.39 208.66 -19586.13 88888.00 2010-11-14 13:29:00.000 318 26236.39 208.66 -19586.13 32737.21 2010-11-14 13:29:01.000 318 26236.37 208.69 -19586.13 88888.00 2010-11-14 13:29:02.000 318 26236.32 208.62 -19586.13 88888.00 2010-11-14 13:29:03.000 318 26236.30 208.54 -19586.13 88888.00 2010-11-14 13:29:04.000 318 26236.25 208.47 -19586.10 88888.00 2010-11-14 13:29:05.000 318 26236.26 208.50 -19586.11 32737.00 2010-11-14 13:29:06.000 318 26236.24 208.52 -19586.11 88888.00 2010-11-14 13:29:07.000 318 26236.23 208.47 -19586.12 88888.00 2010-11-14 13:29:08.000 318 26236.25 208.38 -19586.13 88888.00 2010-11-14 13:29:09.000 318 26236.27 208.39 -19586.11 88888.00 2010-11-14 13:29:10.000 318 26236.29 208.37 -19586.10 32736.95 2010-11-14 13:29:11.000 318 26236.32 208.38 -19586.10 88888.00 2010-11-14 13:29:12.000 318 26236.37 208.32 -19586.09 88888.00 2010-11-14 13:29:13.000 318 26236.36 208.32 -19586.07 88888.00 2010-11-14 13:29:14.000 318 26236.40 208.29 -19586.10 88888.00 2010-11-14 13:29:15.000 318 26236.46 208.36 -19586.11 32737.06 2010-11-14 13:29:16.000 318 26236.56 208.37 -19586.12 88888.00 2010-11-14 13:29:17.000 318 26236.67 208.38 -19586.14 88888.00 2010-11-14 13:29:18.000 318 26236.79 208.41 -19586.11 88888.00 2010-11-14 13:29:19.000 318 26236.82 208.54 -19586.11 88888.00 2010-11-14 13:29:20.000 318 26236.77 208.72 -19586.11 32737.26 2010-11-14 13:29:21.000 318 26236.66 208.76 -19586.10 88888.00 2010-11-14 13:29:22.000 318 26236.57 208.73 -19586.10 88888.00 2010-11-14 13:29:23.000 318 26236.52 208.71 -19586.10 88888.00 2010-11-14 13:29:24.000 318 26236.48 208.71 -19586.12 88888.00 2010-11-14 13:29:25.000 318 26236.49 208.76 -19586.11 32737.17 2010-11-14 13:29:26.000 318 26236.50 208.78 -19586.10 88888.00 2010-11-14 13:29:27.000 318 26236.46 208.73 -19586.12 88888.00 2010-11-14 13:29:28.000 318 26236.46 208.67 -19586.13 88888.00 2010-11-14 13:29:29.000 318 26236.48 208.66 -19586.14 88888.00 2010-11-14 13:29:30.000 318 26236.47 208.71 -19586.12 32737.12 2010-11-14 13:29:31.000 318 26236.48 208.76 -19586.13 88888.00 2010-11-14 13:29:32.000 318 26236.50 208.72 -19586.12 88888.00 2010-11-14 13:29:33.000 318 26236.52 208.70 -19586.12 88888.00 2010-11-14 13:29:34.000 318 26236.51 208.71 -19586.12 88888.00 2010-11-14 13:29:35.000 318 26236.50 208.71 -19586.14 32736.99 2010-11-14 13:29:36.000 318 26236.52 208.71 -19586.15 88888.00 2010-11-14 13:29:37.000 318 26236.48 208.68 -19586.14 88888.00 2010-11-14 13:29:38.000 318 26236.48 208.63 -19586.12 88888.00 2010-11-14 13:29:39.000 318 26236.50 208.59 -19586.08 88888.00 2010-11-14 13:29:40.000 318 26236.54 208.63 -19586.06 32737.16 2010-11-14 13:29:41.000 318 26236.52 208.63 -19586.08 88888.00 2010-11-14 13:29:42.000 318 26236.47 208.61 -19586.07 88888.00 2010-11-14 13:29:43.000 318 26236.46 208.56 -19586.08 88888.00 2010-11-14 13:29:44.000 318 26236.44 208.55 -19586.08 88888.00 2010-11-14 13:29:45.000 318 26236.45 208.60 -19586.08 32737.10 2010-11-14 13:29:46.000 318 26236.45 208.65 -19586.08 88888.00 2010-11-14 13:29:47.000 318 26236.45 208.59 -19586.06 88888.00 2010-11-14 13:29:48.000 318 26236.46 208.55 -19586.09 88888.00 2010-11-14 13:29:49.000 318 26236.47 208.55 -19586.12 88888.00 2010-11-14 13:29:50.000 318 26236.46 208.56 -19586.12 32737.18 2010-11-14 13:29:51.000 318 26236.45 208.63 -19586.12 88888.00 2010-11-14 13:29:52.000 318 26236.44 208.61 -19586.10 88888.00 2010-11-14 13:29:53.000 318 26236.48 208.53 -19586.09 88888.00 2010-11-14 13:29:54.000 318 26236.47 208.52 -19586.07 88888.00 2010-11-14 13:29:55.000 318 26236.48 208.54 -19586.08 32737.12 2010-11-14 13:29:56.000 318 26236.48 208.54 -19586.07 88888.00 2010-11-14 13:29:57.000 318 26236.49 208.47 -19586.06 88888.00 2010-11-14 13:29:58.000 318 26236.49 208.41 -19586.04 88888.00 2010-11-14 13:29:59.000 318 26236.46 208.40 -19586.06 88888.00 2010-11-14 13:30:00.000 318 26236.45 208.42 -19586.06 32737.09 2010-11-14 13:30:01.000 318 26236.44 208.44 -19586.09 88888.00 2010-11-14 13:30:02.000 318 26236.49 208.36 -19586.09 88888.00 2010-11-14 13:30:03.000 318 26236.51 208.33 -19586.09 88888.00 2010-11-14 13:30:04.000 318 26236.48 208.35 -19586.11 88888.00 2010-11-14 13:30:05.000 318 26236.48 208.37 -19586.11 32737.13 2010-11-14 13:30:06.000 318 26236.48 208.41 -19586.13 88888.00 2010-11-14 13:30:07.000 318 26236.47 208.42 -19586.14 88888.00 2010-11-14 13:30:08.000 318 26236.48 208.38 -19586.16 88888.00 2010-11-14 13:30:09.000 318 26236.55 208.41 -19586.15 88888.00 2010-11-14 13:30:10.000 318 26236.53 208.50 -19586.12 32737.20 2010-11-14 13:30:11.000 318 26236.53 208.54 -19586.09 88888.00 2010-11-14 13:30:12.000 318 26236.53 208.50 -19586.10 88888.00 2010-11-14 13:30:13.000 318 26236.52 208.45 -19586.11 88888.00 2010-11-14 13:30:14.000 318 26236.50 208.48 -19586.18 88888.00 2010-11-14 13:30:15.000 318 26236.49 208.53 -19586.16 32737.16 2010-11-14 13:30:16.000 318 26236.50 208.56 -19586.14 88888.00 2010-11-14 13:30:17.000 318 26236.54 208.54 -19586.15 88888.00 2010-11-14 13:30:18.000 318 26236.52 208.50 -19586.15 88888.00 2010-11-14 13:30:19.000 318 26236.53 208.50 -19586.13 88888.00 2010-11-14 13:30:20.000 318 26236.51 208.48 -19586.13 32737.14 2010-11-14 13:30:21.000 318 26236.48 208.46 -19586.14 88888.00 2010-11-14 13:30:22.000 318 26236.48 208.43 -19586.15 88888.00 2010-11-14 13:30:23.000 318 26236.49 208.41 -19586.14 88888.00 2010-11-14 13:30:24.000 318 26236.49 208.37 -19586.13 88888.00 2010-11-14 13:30:25.000 318 26236.50 208.44 -19586.11 32737.11 2010-11-14 13:30:26.000 318 26236.53 208.42 -19586.11 88888.00 2010-11-14 13:30:27.000 318 26236.56 208.34 -19586.12 88888.00 2010-11-14 13:30:28.000 318 26236.57 208.29 -19586.11 88888.00 2010-11-14 13:30:29.000 318 26236.57 208.30 -19586.12 88888.00 2010-11-14 13:30:30.000 318 26236.58 208.37 -19586.12 32737.08 2010-11-14 13:30:31.000 318 26236.57 208.40 -19586.08 88888.00 2010-11-14 13:30:32.000 318 26236.57 208.34 -19586.04 88888.00 2010-11-14 13:30:33.000 318 26236.62 208.32 -19586.10 88888.00 2010-11-14 13:30:34.000 318 26236.62 208.30 -19586.10 88888.00 2010-11-14 13:30:35.000 318 26236.59 208.34 -19586.11 32737.25 2010-11-14 13:30:36.000 318 26236.58 208.38 -19586.12 88888.00 2010-11-14 13:30:37.000 318 26236.57 208.36 -19586.13 88888.00 2010-11-14 13:30:38.000 318 26236.53 208.31 -19586.09 88888.00 2010-11-14 13:30:39.000 318 26236.54 208.33 -19586.10 88888.00 2010-11-14 13:30:40.000 318 26236.56 208.35 -19586.13 32737.19 2010-11-14 13:30:41.000 318 26236.57 208.36 -19586.15 88888.00 2010-11-14 13:30:42.000 318 26236.58 208.34 -19586.15 88888.00 2010-11-14 13:30:43.000 318 26236.56 208.30 -19586.15 88888.00 2010-11-14 13:30:44.000 318 26236.54 208.27 -19586.10 88888.00 2010-11-14 13:30:45.000 318 26236.52 208.29 -19586.08 32737.22 2010-11-14 13:30:46.000 318 26236.55 208.31 -19586.08 88888.00 2010-11-14 13:30:47.000 318 26236.56 208.26 -19586.11 88888.00 2010-11-14 13:30:48.000 318 26236.58 208.20 -19586.07 88888.00 2010-11-14 13:30:49.000 318 26236.61 208.24 -19586.11 88888.00 2010-11-14 13:30:50.000 318 26236.63 208.30 -19586.09 32737.23 2010-11-14 13:30:51.000 318 26236.65 208.34 -19586.07 88888.00 2010-11-14 13:30:52.000 318 26236.66 208.31 -19586.08 88888.00 2010-11-14 13:30:53.000 318 26236.66 208.28 -19586.11 88888.00 2010-11-14 13:30:54.000 318 26236.73 208.29 -19586.10 88888.00 2010-11-14 13:30:55.000 318 26236.72 208.36 -19586.10 32737.39 2010-11-14 13:30:56.000 318 26236.75 208.41 -19586.07 88888.00 2010-11-14 13:30:57.000 318 26236.78 208.41 -19586.08 88888.00 2010-11-14 13:30:58.000 318 26236.80 208.40 -19586.08 88888.00 2010-11-14 13:30:59.000 318 26236.83 208.45 -19586.08 88888.00 2010-11-14 13:31:00.000 318 26236.83 208.51 -19586.07 32737.44 2010-11-14 13:31:01.000 318 26236.77 208.56 -19586.10 88888.00 2010-11-14 13:31:02.000 318 26236.73 208.54 -19586.10 88888.00 2010-11-14 13:31:03.000 318 26236.67 208.51 -19586.09 88888.00 2010-11-14 13:31:04.000 318 26236.69 208.56 -19586.08 88888.00 2010-11-14 13:31:05.000 318 26236.66 208.60 -19586.08 32737.37 2010-11-14 13:31:06.000 318 26236.62 208.62 -19586.10 88888.00 2010-11-14 13:31:07.000 318 26236.60 208.54 -19586.10 88888.00 2010-11-14 13:31:08.000 318 26236.60 208.49 -19586.09 88888.00 2010-11-14 13:31:09.000 318 26236.58 208.51 -19586.10 88888.00 2010-11-14 13:31:10.000 318 26236.60 208.53 -19586.11 32737.27 2010-11-14 13:31:11.000 318 26236.62 208.52 -19586.11 88888.00 2010-11-14 13:31:12.000 318 26236.63 208.47 -19586.11 88888.00 2010-11-14 13:31:13.000 318 26236.64 208.42 -19586.11 88888.00 2010-11-14 13:31:14.000 318 26236.65 208.44 -19586.10 88888.00 2010-11-14 13:31:15.000 318 26236.65 208.46 -19586.08 32737.27 2010-11-14 13:31:16.000 318 26236.64 208.49 -19586.07 88888.00 2010-11-14 13:31:17.000 318 26236.62 208.44 -19586.07 88888.00 2010-11-14 13:31:18.000 318 26236.64 208.41 -19586.07 88888.00 2010-11-14 13:31:19.000 318 26236.65 208.44 -19586.07 88888.00 2010-11-14 13:31:20.000 318 26236.60 208.52 -19586.07 32737.28 2010-11-14 13:31:21.000 318 26236.62 208.55 -19586.06 88888.00 2010-11-14 13:31:22.000 318 26236.66 208.51 -19586.04 88888.00 2010-11-14 13:31:23.000 318 26236.67 208.50 -19586.04 88888.00 2010-11-14 13:31:24.000 318 26236.70 208.52 -19586.07 88888.00 2010-11-14 13:31:25.000 318 26236.70 208.57 -19586.11 32737.25 2010-11-14 13:31:26.000 318 26236.68 208.64 -19586.10 88888.00 2010-11-14 13:31:27.000 318 26236.66 208.61 -19586.04 88888.00 2010-11-14 13:31:28.000 318 26236.66 208.60 -19586.04 88888.00 2010-11-14 13:31:29.000 318 26236.67 208.58 -19586.05 88888.00 2010-11-14 13:31:30.000 318 26236.64 208.66 -19586.06 32737.24 2010-11-14 13:31:31.000 318 26236.63 208.75 -19586.08 88888.00 2010-11-14 13:31:32.000 318 26236.62 208.73 -19586.06 88888.00 2010-11-14 13:31:33.000 318 26236.62 208.73 -19586.06 88888.00 2010-11-14 13:31:34.000 318 26236.63 208.75 -19586.06 88888.00 2010-11-14 13:31:35.000 318 26236.63 208.82 -19586.05 32737.31 2010-11-14 13:31:36.000 318 26236.65 208.88 -19586.08 88888.00 2010-11-14 13:31:37.000 318 26236.64 208.89 -19586.08 88888.00 2010-11-14 13:31:38.000 318 26236.64 208.88 -19586.04 88888.00 2010-11-14 13:31:39.000 318 26236.65 208.88 -19586.04 88888.00 2010-11-14 13:31:40.000 318 26236.70 208.93 -19586.06 32737.27 2010-11-14 13:31:41.000 318 26236.71 208.98 -19586.08 88888.00 2010-11-14 13:31:42.000 318 26236.72 208.96 -19586.06 88888.00 2010-11-14 13:31:43.000 318 26236.73 208.94 -19586.04 88888.00 2010-11-14 13:31:44.000 318 26236.74 208.96 -19586.06 88888.00 2010-11-14 13:31:45.000 318 26236.76 209.02 -19586.07 32737.35 2010-11-14 13:31:46.000 318 26236.76 209.07 -19586.08 88888.00 2010-11-14 13:31:47.000 318 26236.76 209.03 -19586.08 88888.00 2010-11-14 13:31:48.000 318 26236.79 209.00 -19586.08 88888.00 2010-11-14 13:31:49.000 318 26236.79 208.98 -19586.04 88888.00 2010-11-14 13:31:50.000 318 26236.79 209.01 -19586.05 32737.35 2010-11-14 13:31:51.000 318 26236.74 209.03 -19586.05 88888.00 2010-11-14 13:31:52.000 318 26236.72 209.04 -19586.06 88888.00 2010-11-14 13:31:53.000 318 26236.72 208.98 -19586.06 88888.00 2010-11-14 13:31:54.000 318 26236.70 208.93 -19586.05 88888.00 2010-11-14 13:31:55.000 318 26236.69 208.99 -19586.04 32737.34 2010-11-14 13:31:56.000 318 26236.69 208.98 -19586.01 88888.00 2010-11-14 13:31:57.000 318 26236.66 208.91 -19585.99 88888.00 2010-11-14 13:31:58.000 318 26236.65 208.82 -19585.95 88888.00 2010-11-14 13:31:59.000 318 26236.64 208.79 -19585.99 88888.00 2010-11-14 13:32:00.000 318 26236.62 208.77 -19585.99 32737.23 2010-11-14 13:32:01.000 318 26236.60 208.74 -19585.99 88888.00 2010-11-14 13:32:02.000 318 26236.61 208.68 -19586.03 88888.00 2010-11-14 13:32:03.000 318 26236.58 208.60 -19586.04 88888.00 2010-11-14 13:32:04.000 318 26236.58 208.54 -19586.01 88888.00 2010-11-14 13:32:05.000 318 26236.55 208.55 -19586.03 32737.28 2010-11-14 13:32:06.000 318 26236.59 208.61 -19586.03 88888.00 2010-11-14 13:32:07.000 318 26236.56 208.55 -19586.00 88888.00 2010-11-14 13:32:08.000 318 26236.57 208.48 -19586.02 88888.00 2010-11-14 13:32:09.000 318 26236.60 208.48 -19586.02 88888.00 2010-11-14 13:32:10.000 318 26236.58 208.55 -19586.01 32737.17 2010-11-14 13:32:11.000 318 26236.58 208.53 -19586.06 88888.00 2010-11-14 13:32:12.000 318 26236.57 208.46 -19586.06 88888.00 2010-11-14 13:32:13.000 318 26236.58 208.45 -19586.06 88888.00 2010-11-14 13:32:14.000 318 26236.58 208.46 -19586.05 88888.00 2010-11-14 13:32:15.000 318 26236.57 208.53 -19586.04 32737.24 2010-11-14 13:32:16.000 318 26236.58 208.55 -19586.07 88888.00 2010-11-14 13:32:17.000 318 26236.56 208.53 -19586.09 88888.00 2010-11-14 13:32:18.000 318 26236.53 208.52 -19586.08 88888.00 2010-11-14 13:32:19.000 318 26236.48 208.49 -19586.04 88888.00 2010-11-14 13:32:20.000 318 26236.47 208.51 -19586.06 32737.21 2010-11-14 13:32:21.000 318 26236.46 208.56 -19586.12 88888.00 2010-11-14 13:32:22.000 318 26236.46 208.52 -19586.11 88888.00 2010-11-14 13:32:23.000 318 26236.47 208.48 -19586.04 88888.00 2010-11-14 13:32:24.000 318 26236.45 208.53 -19585.99 88888.00 2010-11-14 13:32:25.000 318 26236.45 208.60 -19586.00 32737.13 2010-11-14 13:32:26.000 318 26236.54 208.64 -19586.00 88888.00 2010-11-14 13:32:27.000 318 26236.62 208.61 -19585.98 88888.00 2010-11-14 13:32:28.000 318 26236.73 208.55 -19585.96 88888.00 2010-11-14 13:32:29.000 318 26236.80 208.50 -19585.99 88888.00 2010-11-14 13:32:30.000 318 26236.77 208.46 -19586.03 32737.26 2010-11-14 13:32:31.000 318 26236.74 208.45 -19586.03 88888.00 2010-11-14 13:32:32.000 318 26236.69 208.36 -19586.05 88888.00 2010-11-14 13:32:33.000 318 26236.64 208.34 -19586.06 88888.00 2010-11-14 13:32:34.000 318 26236.61 208.33 -19586.07 88888.00 2010-11-14 13:32:35.000 318 26236.61 208.33 -19586.07 32737.27 2010-11-14 13:32:36.000 318 26236.56 208.36 -19586.06 88888.00 2010-11-14 13:32:37.000 318 26236.53 208.33 -19586.08 88888.00 2010-11-14 13:32:38.000 318 26236.51 208.27 -19586.13 88888.00 2010-11-14 13:32:39.000 318 26236.45 208.26 -19586.13 88888.00 2010-11-14 13:32:40.000 318 26236.44 208.29 -19586.12 32737.16 2010-11-14 13:32:41.000 318 26236.49 208.32 -19586.09 88888.00 2010-11-14 13:32:42.000 318 26236.48 208.28 -19586.12 88888.00 2010-11-14 13:32:43.000 318 26236.49 208.24 -19586.15 88888.00 2010-11-14 13:32:44.000 318 26236.48 208.20 -19586.13 88888.00 2010-11-14 13:32:45.000 318 26236.42 208.24 -19586.12 32737.22 2010-11-14 13:32:46.000 318 26236.44 208.27 -19586.14 88888.00 2010-11-14 13:32:47.000 318 26236.46 208.21 -19586.14 88888.00 2010-11-14 13:32:48.000 318 26236.46 208.15 -19586.12 88888.00 2010-11-14 13:32:49.000 318 26236.45 208.10 -19586.15 88888.00 2010-11-14 13:32:50.000 318 26236.41 208.14 -19586.16 32737.11 2010-11-14 13:32:51.000 318 26236.35 208.17 -19586.20 88888.00 2010-11-14 13:32:52.000 318 26236.29 208.14 -19586.20 88888.00 2010-11-14 13:32:53.000 318 26236.31 208.08 -19586.19 88888.00 2010-11-14 13:32:54.000 318 26236.31 208.08 -19586.21 88888.00 2010-11-14 13:32:55.000 318 26236.30 208.13 -19586.23 32737.08 2010-11-14 13:32:56.000 318 26236.27 208.17 -19586.24 88888.00 2010-11-14 13:32:57.000 318 26236.30 208.13 -19586.25 88888.00 2010-11-14 13:32:58.000 318 26236.30 208.11 -19586.26 88888.00 2010-11-14 13:32:59.000 318 26236.30 208.11 -19586.28 88888.00 2010-11-14 13:33:00.000 318 26236.31 208.14 -19586.26 32737.07 2010-11-14 13:33:01.000 318 26236.31 208.14 -19586.24 88888.00 2010-11-14 13:33:02.000 318 26236.28 208.10 -19586.25 88888.00 2010-11-14 13:33:03.000 318 26236.27 208.09 -19586.24 88888.00 2010-11-14 13:33:04.000 318 26236.28 208.07 -19586.22 88888.00 2010-11-14 13:33:05.000 318 26236.30 208.11 -19586.22 32737.05 2010-11-14 13:33:06.000 318 26236.30 208.18 -19586.21 88888.00 2010-11-14 13:33:07.000 318 26236.31 208.18 -19586.24 88888.00 2010-11-14 13:33:08.000 318 26236.27 208.15 -19586.22 88888.00 2010-11-14 13:33:09.000 318 26236.29 208.15 -19586.24 88888.00 2010-11-14 13:33:10.000 318 26236.27 208.19 -19586.23 32736.98 2010-11-14 13:33:11.000 318 26236.26 208.26 -19586.25 88888.00 2010-11-14 13:33:12.000 318 26236.28 208.26 -19586.24 88888.00 2010-11-14 13:33:13.000 318 26236.26 208.25 -19586.22 88888.00 2010-11-14 13:33:14.000 318 26236.27 208.27 -19586.22 88888.00 2010-11-14 13:33:15.000 318 26236.33 208.35 -19586.20 32736.99 2010-11-14 13:33:16.000 318 26236.33 208.41 -19586.20 88888.00 2010-11-14 13:33:17.000 318 26236.32 208.41 -19586.20 88888.00 2010-11-14 13:33:18.000 318 26236.29 208.39 -19586.23 88888.00 2010-11-14 13:33:19.000 318 26236.29 208.38 -19586.22 88888.00 2010-11-14 13:33:20.000 318 26236.26 208.46 -19586.20 32737.05 2010-11-14 13:33:21.000 318 26236.28 208.52 -19586.22 88888.00 2010-11-14 13:33:22.000 318 26236.32 208.51 -19586.20 88888.00 2010-11-14 13:33:23.000 318 26236.31 208.46 -19586.16 88888.00 2010-11-14 13:33:24.000 318 26236.28 208.43 -19586.21 88888.00 2010-11-14 13:33:25.000 318 26236.26 208.49 -19586.24 32737.05 2010-11-14 13:33:26.000 318 26236.26 208.55 -19586.22 88888.00 2010-11-14 13:33:27.000 318 26236.25 208.51 -19586.19 88888.00 2010-11-14 13:33:28.000 318 26236.26 208.47 -19586.16 88888.00 2010-11-14 13:33:29.000 318 26236.26 208.46 -19586.19 88888.00 2010-11-14 13:33:30.000 318 26236.28 208.50 -19586.20 32737.07 2010-11-14 13:33:31.000 318 26236.26 208.50 -19586.19 88888.00 2010-11-14 13:33:32.000 318 26236.27 208.48 -19586.19 88888.00 2010-11-14 13:33:33.000 318 26236.28 208.50 -19586.21 88888.00 2010-11-14 13:33:34.000 318 26236.30 208.47 -19586.19 88888.00 2010-11-14 13:33:35.000 318 26236.28 208.53 -19586.23 32737.00 2010-11-14 13:33:36.000 318 26236.30 208.57 -19586.19 88888.00 2010-11-14 13:33:37.000 318 26236.29 208.51 -19586.17 88888.00 2010-11-14 13:33:38.000 318 26236.28 208.48 -19586.15 88888.00 2010-11-14 13:33:39.000 318 26236.29 208.45 -19586.17 88888.00 2010-11-14 13:33:40.000 318 26236.29 208.51 -19586.19 32737.04 2010-11-14 13:33:41.000 318 26236.30 208.56 -19586.19 88888.00 2010-11-14 13:33:42.000 318 26236.31 208.53 -19586.18 88888.00 2010-11-14 13:33:43.000 318 26236.34 208.47 -19586.17 88888.00 2010-11-14 13:33:44.000 318 26236.34 208.44 -19586.17 88888.00 2010-11-14 13:33:45.000 318 26236.32 208.45 -19586.16 32737.01 2010-11-14 13:33:46.000 318 26236.34 208.50 -19586.16 88888.00 2010-11-14 13:33:47.000 318 26236.35 208.50 -19586.19 88888.00 2010-11-14 13:33:48.000 318 26236.35 208.47 -19586.20 88888.00 2010-11-14 13:33:49.000 318 26236.35 208.47 -19586.19 88888.00 2010-11-14 13:33:50.000 318 26236.35 208.52 -19586.19 32736.98 2010-11-14 13:33:51.000 318 26236.31 208.59 -19586.20 88888.00 2010-11-14 13:33:52.000 318 26236.32 208.57 -19586.17 88888.00 2010-11-14 13:33:53.000 318 26236.30 208.53 -19586.16 88888.00 2010-11-14 13:33:54.000 318 26236.33 208.57 -19586.18 88888.00 2010-11-14 13:33:55.000 318 26236.30 208.64 -19586.19 32736.98 2010-11-14 13:33:56.000 318 26236.31 208.66 -19586.18 88888.00 2010-11-14 13:33:57.000 318 26236.33 208.61 -19586.15 88888.00 2010-11-14 13:33:58.000 318 26236.37 208.60 -19586.16 88888.00 2010-11-14 13:33:59.000 318 26236.39 208.62 -19586.21 88888.00 2010-11-14 13:34:00.000 318 26236.41 208.65 -19586.21 32736.99 2010-11-14 13:34:01.000 318 26236.42 208.70 -19586.21 88888.00 2010-11-14 13:34:02.000 318 26236.43 208.68 -19586.19 88888.00 2010-11-14 13:34:03.000 318 26236.40 208.62 -19586.18 88888.00 2010-11-14 13:34:04.000 318 26236.39 208.59 -19586.16 88888.00 2010-11-14 13:34:05.000 318 26236.38 208.60 -19586.12 32737.08 2010-11-14 13:34:06.000 318 26236.36 208.64 -19586.12 88888.00 2010-11-14 13:34:07.000 318 26236.37 208.62 -19586.14 88888.00 2010-11-14 13:34:08.000 318 26236.42 208.53 -19586.16 88888.00 2010-11-14 13:34:09.000 318 26236.43 208.53 -19586.16 88888.00 2010-11-14 13:34:10.000 318 26236.45 208.59 -19586.16 32737.07 2010-11-14 13:34:11.000 318 26236.49 208.60 -19586.15 88888.00 2010-11-14 13:34:12.000 318 26236.49 208.55 -19586.15 88888.00 2010-11-14 13:34:13.000 318 26236.45 208.55 -19586.14 88888.00 2010-11-14 13:34:14.000 318 26236.45 208.53 -19586.11 88888.00 2010-11-14 13:34:15.000 318 26236.42 208.55 -19586.09 32737.15 2010-11-14 13:34:16.000 318 26236.43 208.63 -19586.08 88888.00 2010-11-14 13:34:17.000 318 26236.45 208.58 -19586.09 88888.00 2010-11-14 13:34:18.000 318 26236.43 208.49 -19586.08 88888.00 2010-11-14 13:34:19.000 318 26236.44 208.49 -19586.09 88888.00 2010-11-14 13:34:20.000 318 26236.46 208.49 -19586.10 32737.15 2010-11-14 13:34:21.000 318 26236.43 208.52 -19586.13 88888.00 2010-11-14 13:34:22.000 318 26236.44 208.48 -19586.10 88888.00 2010-11-14 13:34:23.000 318 26236.44 208.41 -19586.10 88888.00 2010-11-14 13:34:24.000 318 26236.40 208.36 -19586.12 88888.00 2010-11-14 13:34:25.000 318 26236.40 208.37 -19586.12 32737.07 2010-11-14 13:34:26.000 318 26236.38 208.37 -19586.11 88888.00 2010-11-14 13:34:27.000 318 26236.36 208.31 -19586.08 88888.00 2010-11-14 13:34:28.000 318 26236.38 208.27 -19586.06 88888.00 2010-11-14 13:34:29.000 318 26236.40 208.28 -19586.08 88888.00 2010-11-14 13:34:30.000 318 26236.39 208.29 -19586.08 32737.12 2010-11-14 13:34:31.000 318 26236.36 208.31 -19586.11 88888.00 2010-11-14 13:34:32.000 318 26236.35 208.27 -19586.13 88888.00 2010-11-14 13:34:33.000 318 26236.35 208.23 -19586.12 88888.00 2010-11-14 13:34:34.000 318 26236.35 208.19 -19586.10 88888.00 2010-11-14 13:34:35.000 318 26236.33 208.24 -19586.15 32736.99 2010-11-14 13:34:36.000 318 26236.32 208.28 -19586.12 88888.00 2010-11-14 13:34:37.000 318 26236.30 208.19 -19586.10 88888.00 2010-11-14 13:34:38.000 318 26236.29 208.13 -19586.13 88888.00 2010-11-14 13:34:39.000 318 26236.27 208.12 -19586.12 88888.00 2010-11-14 13:34:40.000 318 26236.22 208.14 -19586.09 32737.05 2010-11-14 13:34:41.000 318 26236.20 208.16 -19586.15 88888.00 2010-11-14 13:34:42.000 318 26236.22 208.13 -19586.18 88888.00 2010-11-14 13:34:43.000 318 26236.21 208.09 -19586.17 88888.00 2010-11-14 13:34:44.000 318 26236.23 208.08 -19586.15 88888.00 2010-11-14 13:34:45.000 318 26236.21 208.11 -19586.17 32736.99 2010-11-14 13:34:46.000 318 26236.24 208.15 -19586.19 88888.00 2010-11-14 13:34:47.000 318 26236.25 208.11 -19586.18 88888.00 2010-11-14 13:34:48.000 318 26236.21 208.05 -19586.16 88888.00 2010-11-14 13:34:49.000 318 26236.19 208.00 -19586.19 88888.00 2010-11-14 13:34:50.000 318 26236.19 208.05 -19586.20 32736.96 2010-11-14 13:34:51.000 318 26236.17 208.08 -19586.17 88888.00 2010-11-14 13:34:52.000 318 26236.17 208.05 -19586.17 88888.00 2010-11-14 13:34:53.000 318 26236.19 208.02 -19586.15 88888.00 2010-11-14 13:34:54.000 318 26236.18 207.96 -19586.17 88888.00 2010-11-14 13:34:55.000 318 26236.17 207.95 -19586.21 32736.95 2010-11-14 13:34:56.000 318 26236.18 207.99 -19586.22 88888.00 2010-11-14 13:34:57.000 318 26236.17 207.95 -19586.25 88888.00 2010-11-14 13:34:58.000 318 26236.17 207.87 -19586.21 88888.00 2010-11-14 13:34:59.000 318 26236.15 207.85 -19586.19 88888.00 2010-11-14 13:35:00.000 318 26236.09 207.89 -19586.21 32737.02 2010-11-14 13:35:01.000 318 26236.09 207.93 -19586.21 88888.00 2010-11-14 13:35:02.000 318 26236.12 207.88 -19586.21 88888.00 2010-11-14 13:35:03.000 318 26236.10 207.85 -19586.24 88888.00 2010-11-14 13:35:04.000 318 26236.11 207.84 -19586.30 88888.00 2010-11-14 13:35:05.000 318 26236.12 207.87 -19586.29 32736.95 2010-11-14 13:35:06.000 318 26236.11 207.87 -19586.29 88888.00 2010-11-14 13:35:07.000 318 26236.10 207.81 -19586.32 88888.00 2010-11-14 13:35:08.000 318 26236.08 207.74 -19586.29 88888.00 2010-11-14 13:35:09.000 318 26236.06 207.72 -19586.28 88888.00 2010-11-14 13:35:10.000 318 26236.03 207.72 -19586.28 32736.89 2010-11-14 13:35:11.000 318 26236.01 207.72 -19586.31 88888.00 2010-11-14 13:35:12.000 318 26235.99 207.72 -19586.34 88888.00 2010-11-14 13:35:13.000 318 26236.00 207.67 -19586.33 88888.00 2010-11-14 13:35:14.000 318 26235.98 207.65 -19586.29 88888.00 2010-11-14 13:35:15.000 318 26235.98 207.66 -19586.31 32736.85 2010-11-14 13:35:16.000 318 26235.97 207.67 -19586.30 88888.00 2010-11-14 13:35:17.000 318 26235.96 207.65 -19586.32 88888.00 2010-11-14 13:35:18.000 318 26235.95 207.64 -19586.35 88888.00 2010-11-14 13:35:19.000 318 26235.95 207.62 -19586.34 88888.00 2010-11-14 13:35:20.000 318 26235.95 207.64 -19586.32 32736.93 2010-11-14 13:35:21.000 318 26236.01 207.66 -19586.35 88888.00 2010-11-14 13:35:22.000 318 26236.02 207.60 -19586.35 88888.00 2010-11-14 13:35:23.000 318 26235.99 207.56 -19586.37 88888.00 2010-11-14 13:35:24.000 318 26235.99 207.54 -19586.35 88888.00 2010-11-14 13:35:25.000 318 26235.95 207.55 -19586.32 32736.80 2010-11-14 13:35:26.000 318 26235.91 207.60 -19586.33 88888.00 2010-11-14 13:35:27.000 318 26235.89 207.56 -19586.34 88888.00 2010-11-14 13:35:28.000 318 26235.88 207.50 -19586.35 88888.00 2010-11-14 13:35:29.000 318 26235.89 207.50 -19586.33 88888.00 2010-11-14 13:35:30.000 318 26235.90 207.52 -19586.34 32736.84 2010-11-14 13:35:31.000 318 26235.89 207.56 -19586.36 88888.00 2010-11-14 13:35:32.000 318 26235.88 207.53 -19586.35 88888.00 2010-11-14 13:35:33.000 318 26235.88 207.52 -19586.33 88888.00 2010-11-14 13:35:34.000 318 26235.88 207.50 -19586.34 88888.00 2010-11-14 13:35:35.000 318 26235.89 207.54 -19586.35 32736.73 2010-11-14 13:35:36.000 318 26235.90 207.61 -19586.39 88888.00 2010-11-14 13:35:37.000 318 26235.88 207.60 -19586.34 88888.00 2010-11-14 13:35:38.000 318 26235.87 207.59 -19586.35 88888.00 2010-11-14 13:35:39.000 318 26235.86 207.55 -19586.34 88888.00 2010-11-14 13:35:40.000 318 26235.87 207.60 -19586.37 32736.86 2010-11-14 13:35:41.000 318 26235.87 207.62 -19586.38 88888.00 2010-11-14 13:35:42.000 318 26235.86 207.56 -19586.38 88888.00 2010-11-14 13:35:43.000 318 26235.84 207.52 -19586.38 88888.00 2010-11-14 13:35:44.000 318 26235.85 207.52 -19586.36 88888.00 2010-11-14 13:35:45.000 318 26235.87 207.55 -19586.37 32736.79 2010-11-14 13:35:46.000 318 26235.88 207.60 -19586.40 88888.00 2010-11-14 13:35:47.000 318 26235.88 207.55 -19586.36 88888.00 2010-11-14 13:35:48.000 318 26235.88 207.52 -19586.32 88888.00 2010-11-14 13:35:49.000 318 26235.88 207.53 -19586.35 88888.00 2010-11-14 13:35:50.000 318 26235.86 207.57 -19586.35 32736.77 2010-11-14 13:35:51.000 318 26235.86 207.58 -19586.36 88888.00 2010-11-14 13:35:52.000 318 26235.85 207.54 -19586.33 88888.00 2010-11-14 13:35:53.000 318 26235.83 207.49 -19586.34 88888.00 2010-11-14 13:35:54.000 318 26235.86 207.49 -19586.33 88888.00 2010-11-14 13:35:55.000 318 26235.87 207.50 -19586.37 32736.73 2010-11-14 13:35:56.000 318 26235.84 207.46 -19586.39 88888.00 2010-11-14 13:35:57.000 318 26235.82 207.40 -19586.36 88888.00 2010-11-14 13:35:58.000 318 26235.83 207.34 -19586.37 88888.00 2010-11-14 13:35:59.000 318 26235.84 207.35 -19586.38 88888.00 2010-11-14 13:36:00.000 318 26235.84 207.36 -19586.40 32736.74 2010-11-14 13:36:01.000 318 26235.82 207.44 -19586.38 88888.00 2010-11-14 13:36:02.000 318 26235.79 207.39 -19586.37 88888.00 2010-11-14 13:36:03.000 318 26235.77 207.34 -19586.36 88888.00 2010-11-14 13:36:04.000 318 26235.80 207.31 -19586.39 88888.00 2010-11-14 13:36:05.000 318 26235.79 207.30 -19586.38 32736.76 2010-11-14 13:36:06.000 318 26235.76 207.40 -19586.38 88888.00 2010-11-14 13:36:07.000 318 26235.75 207.39 -19586.38 88888.00 2010-11-14 13:36:08.000 318 26235.75 207.35 -19586.41 88888.00 2010-11-14 13:36:09.000 318 26235.75 207.35 -19586.40 88888.00 2010-11-14 13:36:10.000 318 26235.75 207.39 -19586.41 32736.73 2010-11-14 13:36:11.000 318 26235.75 207.43 -19586.37 88888.00 2010-11-14 13:36:12.000 318 26235.73 207.40 -19586.38 88888.00 2010-11-14 13:36:13.000 318 26235.73 207.37 -19586.39 88888.00 2010-11-14 13:36:14.000 318 26235.71 207.36 -19586.37 88888.00 2010-11-14 13:36:15.000 318 26235.75 207.40 -19586.41 32736.71 2010-11-14 13:36:16.000 318 26235.74 207.46 -19586.47 88888.00 2010-11-14 13:36:17.000 318 26235.74 207.40 -19586.45 88888.00 2010-11-14 13:36:18.000 318 26235.75 207.38 -19586.42 88888.00 2010-11-14 13:36:19.000 318 26235.75 207.40 -19586.39 88888.00 2010-11-14 13:36:20.000 318 26235.77 207.47 -19586.38 32736.66 2010-11-14 13:36:21.000 318 26235.78 207.51 -19586.41 88888.00 2010-11-14 13:36:22.000 318 26235.77 207.48 -19586.41 88888.00 2010-11-14 13:36:23.000 318 26235.75 207.41 -19586.38 88888.00 2010-11-14 13:36:24.000 318 26235.73 207.40 -19586.36 88888.00 2010-11-14 13:36:25.000 318 26235.74 207.41 -19586.35 32736.70 2010-11-14 13:36:26.000 318 26235.74 207.43 -19586.39 88888.00 2010-11-14 13:36:27.000 318 26235.73 207.41 -19586.42 88888.00 2010-11-14 13:36:28.000 318 26235.73 207.40 -19586.41 88888.00 2010-11-14 13:36:29.000 318 26235.73 207.38 -19586.39 88888.00 2010-11-14 13:36:30.000 318 26235.77 207.40 -19586.42 32736.69 2010-11-14 13:36:31.000 318 26235.77 207.45 -19586.41 88888.00 2010-11-14 13:36:32.000 318 26235.72 207.44 -19586.44 88888.00 2010-11-14 13:36:33.000 318 26235.67 207.43 -19586.44 88888.00 2010-11-14 13:36:34.000 318 26235.69 207.45 -19586.42 88888.00 2010-11-14 13:36:35.000 318 26235.71 207.51 -19586.45 32736.70 2010-11-14 13:36:36.000 318 26235.72 207.51 -19586.46 88888.00 2010-11-14 13:36:37.000 318 26235.71 207.46 -19586.43 88888.00 2010-11-14 13:36:38.000 318 26235.70 207.41 -19586.41 88888.00 2010-11-14 13:36:39.000 318 26235.70 207.39 -19586.42 88888.00 2010-11-14 13:36:40.000 318 26235.69 207.39 -19586.41 32736.65 2010-11-14 13:36:41.000 318 26235.67 207.39 -19586.41 88888.00 2010-11-14 13:36:42.000 318 26235.67 207.37 -19586.39 88888.00 2010-11-14 13:36:43.000 318 26235.66 207.35 -19586.38 88888.00 2010-11-14 13:36:44.000 318 26235.69 207.33 -19586.39 88888.00 2010-11-14 13:36:45.000 318 26235.69 207.34 -19586.42 32736.68 2010-11-14 13:36:46.000 318 26235.71 207.33 -19586.38 88888.00 2010-11-14 13:36:47.000 318 26235.69 207.30 -19586.36 88888.00 2010-11-14 13:36:48.000 318 26235.70 207.28 -19586.36 88888.00 2010-11-14 13:36:49.000 318 26235.71 207.30 -19586.39 88888.00 2010-11-14 13:36:50.000 318 26235.68 207.35 -19586.42 32736.73 2010-11-14 13:36:51.000 318 26235.66 207.39 -19586.42 88888.00 2010-11-14 13:36:52.000 318 26235.66 207.37 -19586.39 88888.00 2010-11-14 13:36:53.000 318 26235.68 207.27 -19586.40 88888.00 2010-11-14 13:36:54.000 318 26235.65 207.31 -19586.37 88888.00 2010-11-14 13:36:55.000 318 26235.62 207.37 -19586.40 32736.60 2010-11-14 13:36:56.000 318 26235.61 207.39 -19586.46 88888.00 2010-11-14 13:36:57.000 318 26235.60 207.34 -19586.45 88888.00 2010-11-14 13:36:58.000 318 26235.60 207.31 -19586.46 88888.00 2010-11-14 13:36:59.000 318 26235.58 207.30 -19586.43 88888.00 2010-11-14 13:37:00.000 318 26235.60 207.34 -19586.47 32736.58 2010-11-14 13:37:01.000 318 26235.58 207.34 -19586.44 88888.00 2010-11-14 13:37:02.000 318 26235.57 207.28 -19586.42 88888.00 2010-11-14 13:37:03.000 318 26235.58 207.26 -19586.43 88888.00 2010-11-14 13:37:04.000 318 26235.59 207.27 -19586.44 88888.00 2010-11-14 13:37:05.000 318 26235.56 207.30 -19586.45 32736.62 2010-11-14 13:37:06.000 318 26235.55 207.32 -19586.45 88888.00 2010-11-14 13:37:07.000 318 26235.60 207.24 -19586.42 88888.00 2010-11-14 13:37:08.000 318 26235.56 207.20 -19586.44 88888.00 2010-11-14 13:37:09.000 318 26235.55 207.25 -19586.46 88888.00 2010-11-14 13:37:10.000 318 26235.58 207.32 -19586.45 32736.61 2010-11-14 13:37:11.000 318 26235.59 207.36 -19586.44 88888.00 2010-11-14 13:37:12.000 318 26235.56 207.26 -19586.44 88888.00 2010-11-14 13:37:13.000 318 26235.56 207.24 -19586.42 88888.00 2010-11-14 13:37:14.000 318 26235.57 207.24 -19586.39 88888.00 2010-11-14 13:37:15.000 318 26235.59 207.25 -19586.40 32736.57 2010-11-14 13:37:16.000 318 26235.61 207.29 -19586.40 88888.00 2010-11-14 13:37:17.000 318 26235.57 207.23 -19586.44 88888.00 2010-11-14 13:37:18.000 318 26235.55 207.15 -19586.43 88888.00 2010-11-14 13:37:19.000 318 26235.56 207.20 -19586.41 88888.00 2010-11-14 13:37:20.000 318 26235.56 207.22 -19586.41 32736.53 2010-11-14 13:37:21.000 318 26235.55 207.20 -19586.39 88888.00 2010-11-14 13:37:22.000 318 26235.53 207.15 -19586.39 88888.00 2010-11-14 13:37:23.000 318 26235.56 207.16 -19586.38 88888.00 2010-11-14 13:37:24.000 318 26235.57 207.15 -19586.36 88888.00 2010-11-14 13:37:25.000 318 26235.54 207.19 -19586.34 32736.61 2010-11-14 13:37:26.000 318 26235.53 207.22 -19586.39 88888.00 2010-11-14 13:37:27.000 318 26235.52 207.22 -19586.41 88888.00 2010-11-14 13:37:28.000 318 26235.54 207.19 -19586.42 88888.00 2010-11-14 13:37:29.000 318 26235.56 207.20 -19586.38 88888.00 2010-11-14 13:37:30.000 318 26235.53 207.21 -19586.38 32736.53 2010-11-14 13:37:31.000 318 26235.55 207.26 -19586.39 88888.00 2010-11-14 13:37:32.000 318 26235.52 207.23 -19586.40 88888.00 2010-11-14 13:37:33.000 318 26235.49 207.20 -19586.43 88888.00 2010-11-14 13:37:34.000 318 26235.50 207.23 -19586.43 88888.00 2010-11-14 13:37:35.000 318 26235.50 207.24 -19586.43 32736.49 2010-11-14 13:37:36.000 318 26235.48 207.27 -19586.42 88888.00 2010-11-14 13:37:37.000 318 26235.48 207.25 -19586.42 88888.00 2010-11-14 13:37:38.000 318 26235.49 207.19 -19586.42 88888.00 2010-11-14 13:37:39.000 318 26235.49 207.23 -19586.44 88888.00 2010-11-14 13:37:40.000 318 26235.52 207.29 -19586.44 32736.52 2010-11-14 13:37:41.000 318 26235.51 207.37 -19586.42 88888.00 2010-11-14 13:37:42.000 318 26235.48 207.34 -19586.43 88888.00 2010-11-14 13:37:43.000 318 26235.46 207.28 -19586.45 88888.00 2010-11-14 13:37:44.000 318 26235.48 207.31 -19586.46 88888.00 2010-11-14 13:37:45.000 318 26235.51 207.40 -19586.49 32736.50 2010-11-14 13:37:46.000 318 26235.49 207.50 -19586.47 88888.00 2010-11-14 13:37:47.000 318 26235.49 207.48 -19586.47 88888.00 2010-11-14 13:37:48.000 318 26235.53 207.50 -19586.46 88888.00 2010-11-14 13:37:49.000 318 26235.55 207.52 -19586.42 88888.00 2010-11-14 13:37:50.000 318 26235.59 207.50 -19586.43 32736.64 2010-11-14 13:37:51.000 318 26235.59 207.52 -19586.42 88888.00 2010-11-14 13:37:52.000 318 26235.60 207.49 -19586.44 88888.00 2010-11-14 13:37:53.000 318 26235.62 207.44 -19586.43 88888.00 2010-11-14 13:37:54.000 318 26235.63 207.44 -19586.43 88888.00 2010-11-14 13:37:55.000 318 26235.61 207.54 -19586.42 32736.58 2010-11-14 13:37:56.000 318 26235.60 207.56 -19586.45 88888.00 2010-11-14 13:37:57.000 318 26235.58 207.51 -19586.44 88888.00 2010-11-14 13:37:58.000 318 26235.58 207.46 -19586.45 88888.00 2010-11-14 13:37:59.000 318 26235.59 207.38 -19586.43 88888.00 2010-11-14 13:38:00.000 318 26235.57 207.44 -19586.42 32736.65 2010-11-14 13:38:01.000 318 26235.55 207.47 -19586.45 88888.00 2010-11-14 13:38:02.000 318 26235.56 207.45 -19586.47 88888.00 2010-11-14 13:38:03.000 318 26235.54 207.40 -19586.48 88888.00 2010-11-14 13:38:04.000 318 26235.52 207.37 -19586.45 88888.00 2010-11-14 13:38:05.000 318 26235.54 207.40 -19586.45 32736.49 2010-11-14 13:38:06.000 318 26235.54 207.44 -19586.47 88888.00 2010-11-14 13:38:07.000 318 26235.53 207.41 -19586.45 88888.00 2010-11-14 13:38:08.000 318 26235.49 207.34 -19586.38 88888.00 2010-11-14 13:38:09.000 318 26235.51 207.37 -19586.41 88888.00 2010-11-14 13:38:10.000 318 26235.55 207.43 -19586.42 32736.49 2010-11-14 13:38:11.000 318 26235.54 207.48 -19586.44 88888.00 2010-11-14 13:38:12.000 318 26235.56 207.47 -19586.45 88888.00 2010-11-14 13:38:13.000 318 26235.55 207.43 -19586.46 88888.00 2010-11-14 13:38:14.000 318 26235.56 207.43 -19586.46 88888.00 2010-11-14 13:38:15.000 318 26235.55 207.52 -19586.46 32736.47 2010-11-14 13:38:16.000 318 26235.53 207.53 -19586.45 88888.00 2010-11-14 13:38:17.000 318 26235.52 207.47 -19586.46 88888.00 2010-11-14 13:38:18.000 318 26235.53 207.45 -19586.43 88888.00 2010-11-14 13:38:19.000 318 26235.50 207.48 -19586.44 88888.00 2010-11-14 13:38:20.000 318 26235.50 207.51 -19586.45 32736.47 2010-11-14 13:38:21.000 318 26235.51 207.51 -19586.48 88888.00 2010-11-14 13:38:22.000 318 26235.49 207.48 -19586.46 88888.00 2010-11-14 13:38:23.000 318 26235.46 207.44 -19586.44 88888.00 2010-11-14 13:38:24.000 318 26235.48 207.45 -19586.44 88888.00 2010-11-14 13:38:25.000 318 26235.51 207.47 -19586.46 32736.52 2010-11-14 13:38:26.000 318 26235.52 207.49 -19586.44 88888.00 2010-11-14 13:38:27.000 318 26235.52 207.46 -19586.42 88888.00 2010-11-14 13:38:28.000 318 26235.51 207.42 -19586.42 88888.00 2010-11-14 13:38:29.000 318 26235.50 207.42 -19586.43 88888.00 2010-11-14 13:38:30.000 318 26235.49 207.45 -19586.45 32736.43 2010-11-14 13:38:31.000 318 26235.47 207.51 -19586.44 88888.00 2010-11-14 13:38:32.000 318 26235.47 207.48 -19586.46 88888.00 2010-11-14 13:38:33.000 318 26235.47 207.46 -19586.43 88888.00 2010-11-14 13:38:34.000 318 26235.49 207.49 -19586.41 88888.00 2010-11-14 13:38:35.000 318 26235.50 207.54 -19586.45 32736.50 2010-11-14 13:38:36.000 318 26235.50 207.60 -19586.45 88888.00 2010-11-14 13:38:37.000 318 26235.48 207.56 -19586.44 88888.00 2010-11-14 13:38:38.000 318 26235.47 207.47 -19586.42 88888.00 2010-11-14 13:38:39.000 318 26235.46 207.51 -19586.40 88888.00 2010-11-14 13:38:40.000 318 26235.45 207.55 -19586.39 32736.50 2010-11-14 13:38:41.000 318 26235.49 207.58 -19586.40 88888.00 2010-11-14 13:38:42.000 318 26235.50 207.52 -19586.43 88888.00 2010-11-14 13:38:43.000 318 26235.50 207.50 -19586.44 88888.00 2010-11-14 13:38:44.000 318 26235.51 207.52 -19586.44 88888.00 2010-11-14 13:38:45.000 318 26235.51 207.51 -19586.42 32736.46 2010-11-14 13:38:46.000 318 26235.51 207.58 -19586.43 88888.00 2010-11-14 13:38:47.000 318 26235.54 207.57 -19586.43 88888.00 2010-11-14 13:38:48.000 318 26235.55 207.53 -19586.39 88888.00 2010-11-14 13:38:49.000 318 26235.52 207.51 -19586.39 88888.00 2010-11-14 13:38:50.000 318 26235.53 207.54 -19586.42 32736.49 2010-11-14 13:38:51.000 318 26235.51 207.61 -19586.42 88888.00 2010-11-14 13:38:52.000 318 26235.53 207.53 -19586.41 88888.00 2010-11-14 13:38:53.000 318 26235.47 207.49 -19586.40 88888.00 2010-11-14 13:38:54.000 318 26235.45 207.50 -19586.39 88888.00 2010-11-14 13:38:55.000 318 26235.49 207.54 -19586.38 32736.44 2010-11-14 13:38:56.000 318 26235.50 207.54 -19586.40 88888.00 2010-11-14 13:38:57.000 318 26235.52 207.51 -19586.39 88888.00 2010-11-14 13:38:58.000 318 26235.51 207.55 -19586.40 88888.00 2010-11-14 13:38:59.000 318 26235.51 207.59 -19586.39 88888.00 2010-11-14 13:39:00.000 318 26235.51 207.59 -19586.38 32736.55 2010-11-14 13:39:01.000 318 26235.50 207.64 -19586.39 88888.00 2010-11-14 13:39:02.000 318 26235.50 207.64 -19586.38 88888.00 2010-11-14 13:39:03.000 318 26235.50 207.61 -19586.33 88888.00 2010-11-14 13:39:04.000 318 26235.48 207.57 -19586.33 88888.00 2010-11-14 13:39:05.000 318 26235.48 207.57 -19586.34 32736.51 2010-11-14 13:39:06.000 318 26235.48 207.65 -19586.35 88888.00 2010-11-14 13:39:07.000 318 26235.51 207.68 -19586.35 88888.00 2010-11-14 13:39:08.000 318 26235.45 207.62 -19586.38 88888.00 2010-11-14 13:39:09.000 318 26235.44 207.67 -19586.38 88888.00 2010-11-14 13:39:10.000 318 26235.45 207.69 -19586.38 32736.52 2010-11-14 13:39:11.000 318 26235.48 207.69 -19586.38 88888.00 2010-11-14 13:39:12.000 318 26235.46 207.63 -19586.37 88888.00 2010-11-14 13:39:13.000 318 26235.45 207.57 -19586.36 88888.00 2010-11-14 13:39:14.000 318 26235.44 207.51 -19586.38 88888.00 2010-11-14 13:39:15.000 318 26235.43 207.54 -19586.38 32736.35 2010-11-14 13:39:16.000 318 26235.42 207.54 -19586.41 88888.00 2010-11-14 13:39:17.000 318 26235.41 207.47 -19586.41 88888.00 2010-11-14 13:39:18.000 318 26235.40 207.40 -19586.42 88888.00 2010-11-14 13:39:19.000 318 26235.40 207.39 -19586.40 88888.00 2010-11-14 13:39:20.000 318 26235.40 207.44 -19586.40 32736.40 2010-11-14 13:39:21.000 318 26235.42 207.47 -19586.41 88888.00 2010-11-14 13:39:22.000 318 26235.44 207.44 -19586.39 88888.00 2010-11-14 13:39:23.000 318 26235.44 207.35 -19586.42 88888.00 2010-11-14 13:39:24.000 318 26235.45 207.31 -19586.41 88888.00 2010-11-14 13:39:25.000 318 26235.40 207.33 -19586.40 32736.39 2010-11-14 13:39:26.000 318 26235.41 207.38 -19586.41 88888.00 2010-11-14 13:39:27.000 318 26235.40 207.31 -19586.39 88888.00 2010-11-14 13:39:28.000 318 26235.36 207.25 -19586.38 88888.00 2010-11-14 13:39:29.000 318 26235.33 207.29 -19586.37 88888.00 2010-11-14 13:39:30.000 318 26235.36 207.30 -19586.38 32736.40 2010-11-14 13:39:31.000 318 26235.33 207.28 -19586.43 88888.00 2010-11-14 13:39:32.000 318 26235.31 207.25 -19586.38 88888.00 2010-11-14 13:39:33.000 318 26235.30 207.21 -19586.42 88888.00 2010-11-14 13:39:34.000 318 26235.30 207.19 -19586.38 88888.00 2010-11-14 13:39:35.000 318 26235.28 207.22 -19586.38 32736.37 2010-11-14 13:39:36.000 318 26235.28 207.27 -19586.41 88888.00 2010-11-14 13:39:37.000 318 26235.26 207.23 -19586.39 88888.00 2010-11-14 13:39:38.000 318 26235.25 207.19 -19586.37 88888.00 2010-11-14 13:39:39.000 318 26235.23 207.20 -19586.37 88888.00 2010-11-14 13:39:40.000 318 26235.24 207.28 -19586.37 32736.25 2010-11-14 13:39:41.000 318 26235.23 207.35 -19586.39 88888.00 2010-11-14 13:39:42.000 318 26235.21 207.34 -19586.37 88888.00 2010-11-14 13:39:43.000 318 26235.22 207.29 -19586.41 88888.00 2010-11-14 13:39:44.000 318 26235.23 207.30 -19586.38 88888.00 2010-11-14 13:39:45.000 318 26235.18 207.35 -19586.38 32736.32 2010-11-14 13:39:46.000 318 26235.18 207.41 -19586.40 88888.00 2010-11-14 13:39:47.000 318 26235.26 207.41 -19586.41 88888.00 2010-11-14 13:39:48.000 318 26235.26 207.39 -19586.40 88888.00 2010-11-14 13:39:49.000 318 26235.25 207.39 -19586.45 88888.00 2010-11-14 13:39:50.000 318 26235.27 207.48 -19586.46 32736.33 2010-11-14 13:39:51.000 318 26235.26 207.56 -19586.43 88888.00 2010-11-14 13:39:52.000 318 26235.31 207.54 -19586.45 88888.00 2010-11-14 13:39:53.000 318 26235.32 207.48 -19586.44 88888.00 2010-11-14 13:39:54.000 318 26235.36 207.46 -19586.47 88888.00 2010-11-14 13:39:55.000 318 26235.34 207.51 -19586.45 32736.36 2010-11-14 13:39:56.000 318 26235.34 207.51 -19586.45 88888.00 2010-11-14 13:39:57.000 318 26235.33 207.47 -19586.44 88888.00 2010-11-14 13:39:58.000 318 26235.32 207.42 -19586.43 88888.00 2010-11-14 13:39:59.000 318 26235.30 207.47 -19586.44 88888.00 2010-11-14 13:40:00.000 318 26235.31 207.52 -19586.46 32736.26 2010-11-14 13:40:01.000 318 26235.32 207.51 -19586.46 88888.00 2010-11-14 13:40:02.000 318 26235.34 207.48 -19586.46 88888.00 2010-11-14 13:40:03.000 318 26235.38 207.40 -19586.42 88888.00 2010-11-14 13:40:04.000 318 26235.35 207.42 -19586.43 88888.00 2010-11-14 13:40:05.000 318 26235.32 207.48 -19586.43 32736.27 2010-11-14 13:40:06.000 318 26235.33 207.52 -19586.39 88888.00 2010-11-14 13:40:07.000 318 26235.30 207.53 -19586.38 88888.00 2010-11-14 13:40:08.000 318 26235.28 207.51 -19586.37 88888.00 2010-11-14 13:40:09.000 318 26235.25 207.49 -19586.38 88888.00 2010-11-14 13:40:10.000 318 26235.26 207.53 -19586.37 32736.25 2010-11-14 13:40:11.000 318 26235.24 207.55 -19586.38 88888.00 2010-11-14 13:40:12.000 318 26235.25 207.52 -19586.39 88888.00 2010-11-14 13:40:13.000 318 26235.20 207.46 -19586.36 88888.00 2010-11-14 13:40:14.000 318 26235.18 207.50 -19586.36 88888.00 2010-11-14 13:40:15.000 318 26235.20 207.55 -19586.40 32736.33 2010-11-14 13:40:16.000 318 26235.22 207.57 -19586.42 88888.00 2010-11-14 13:40:17.000 318 26235.23 207.52 -19586.42 88888.00 2010-11-14 13:40:18.000 318 26235.22 207.46 -19586.43 88888.00 2010-11-14 13:40:19.000 318 26235.21 207.44 -19586.41 88888.00 2010-11-14 13:40:20.000 318 26235.23 207.50 -19586.42 32736.29 2010-11-14 13:40:21.000 318 26235.21 207.54 -19586.43 88888.00 2010-11-14 13:40:22.000 318 26235.19 207.50 -19586.39 88888.00 2010-11-14 13:40:23.000 318 26235.18 207.47 -19586.38 88888.00 2010-11-14 13:40:24.000 318 26235.17 207.45 -19586.38 88888.00 2010-11-14 13:40:25.000 318 26235.17 207.51 -19586.38 32736.21 2010-11-14 13:40:26.000 318 26235.20 207.57 -19586.38 88888.00 2010-11-14 13:40:27.000 318 26235.22 207.56 -19586.38 88888.00 2010-11-14 13:40:28.000 318 26235.22 207.53 -19586.41 88888.00 2010-11-14 13:40:29.000 318 26235.22 207.56 -19586.40 88888.00 2010-11-14 13:40:30.000 318 26235.17 207.63 -19586.39 32736.15 2010-11-14 13:40:31.000 318 26235.16 207.70 -19586.41 88888.00 2010-11-14 13:40:32.000 318 26235.21 207.67 -19586.39 88888.00 2010-11-14 13:40:33.000 318 26235.22 207.65 -19586.42 88888.00 2010-11-14 13:40:34.000 318 26235.23 207.69 -19586.39 88888.00 2010-11-14 13:40:35.000 318 26235.20 207.76 -19586.39 32736.34 2010-11-14 13:40:36.000 318 26235.20 207.77 -19586.43 88888.00 2010-11-14 13:40:37.000 318 26235.19 207.78 -19586.40 88888.00 2010-11-14 13:40:38.000 318 26235.17 207.75 -19586.36 88888.00 2010-11-14 13:40:39.000 318 26235.13 207.73 -19586.36 88888.00 2010-11-14 13:40:40.000 318 26235.16 207.74 -19586.40 32736.22 2010-11-14 13:40:41.000 318 26235.14 207.72 -19586.40 88888.00 2010-11-14 13:40:42.000 318 26235.11 207.67 -19586.40 88888.00 2010-11-14 13:40:43.000 318 26235.10 207.64 -19586.40 88888.00 2010-11-14 13:40:44.000 318 26235.11 207.61 -19586.38 88888.00 2010-11-14 13:40:45.000 318 26235.13 207.60 -19586.40 32736.19 2010-11-14 13:40:46.000 318 26235.13 207.66 -19586.39 88888.00 2010-11-14 13:40:47.000 318 26235.12 207.65 -19586.35 88888.00 2010-11-14 13:40:48.000 318 26235.13 207.58 -19586.33 88888.00 2010-11-14 13:40:49.000 318 26235.15 207.57 -19586.33 88888.00 2010-11-14 13:40:50.000 318 26235.15 207.60 -19586.34 32736.17 2010-11-14 13:40:51.000 318 26235.14 207.64 -19586.33 88888.00 2010-11-14 13:40:52.000 318 26235.15 207.64 -19586.34 88888.00 2010-11-14 13:40:53.000 318 26235.16 207.62 -19586.36 88888.00 2010-11-14 13:40:54.000 318 26235.17 207.63 -19586.37 88888.00 2010-11-14 13:40:55.000 318 26235.17 207.67 -19586.37 32736.31 2010-11-14 13:40:56.000 318 26235.15 207.68 -19586.37 88888.00 2010-11-14 13:40:57.000 318 26235.15 207.62 -19586.39 88888.00 2010-11-14 13:40:58.000 318 26235.18 207.62 -19586.41 88888.00 2010-11-14 13:40:59.000 318 26235.17 207.64 -19586.43 88888.00 2010-11-14 13:41:00.000 318 26235.13 207.69 -19586.41 32736.23 2010-11-14 13:41:01.000 318 26235.13 207.75 -19586.41 88888.00 2010-11-14 13:41:02.000 318 26235.11 207.69 -19586.42 88888.00 2010-11-14 13:41:03.000 318 26235.12 207.65 -19586.40 88888.00 2010-11-14 13:41:04.000 318 26235.11 207.65 -19586.42 88888.00 2010-11-14 13:41:05.000 318 26235.10 207.71 -19586.42 32736.19 2010-11-14 13:41:06.000 318 26235.08 207.73 -19586.41 88888.00 2010-11-14 13:41:07.000 318 26235.08 207.68 -19586.35 88888.00 2010-11-14 13:41:08.000 318 26235.10 207.63 -19586.34 88888.00 2010-11-14 13:41:09.000 318 26235.09 207.65 -19586.36 88888.00 2010-11-14 13:41:10.000 318 26235.07 207.72 -19586.38 32736.04 2010-11-14 13:41:11.000 318 26235.04 207.75 -19586.39 88888.00 2010-11-14 13:41:12.000 318 26235.05 207.72 -19586.40 88888.00 2010-11-14 13:41:13.000 318 26235.05 207.72 -19586.38 88888.00 2010-11-14 13:41:14.000 318 26235.06 207.71 -19586.37 88888.00 2010-11-14 13:41:15.000 318 26235.07 207.75 -19586.40 32736.14 2010-11-14 13:41:16.000 318 26235.09 207.84 -19586.39 88888.00 2010-11-14 13:41:17.000 318 26235.11 207.85 -19586.39 88888.00 2010-11-14 13:41:18.000 318 26235.14 207.79 -19586.38 88888.00 2010-11-14 13:41:19.000 318 26235.13 207.76 -19586.35 88888.00 2010-11-14 13:41:20.000 318 26235.13 207.83 -19586.35 32736.14 2010-11-14 13:41:21.000 318 26235.13 207.93 -19586.38 88888.00 2010-11-14 13:41:22.000 318 26235.14 207.91 -19586.34 88888.00 2010-11-14 13:41:23.000 318 26235.10 207.91 -19586.34 88888.00 2010-11-14 13:41:24.000 318 26235.09 207.90 -19586.36 88888.00 2010-11-14 13:41:25.000 318 26235.11 207.90 -19586.36 32736.12 2010-11-14 13:41:26.000 318 26235.08 207.91 -19586.39 88888.00 2010-11-14 13:41:27.000 318 26235.08 207.87 -19586.39 88888.00 2010-11-14 13:41:28.000 318 26235.05 207.84 -19586.41 88888.00 2010-11-14 13:41:29.000 318 26235.01 207.90 -19586.42 88888.00 2010-11-14 13:41:30.000 318 26235.01 207.95 -19586.41 32736.26 2010-11-14 13:41:31.000 318 26235.03 207.99 -19586.40 88888.00 2010-11-14 13:41:32.000 318 26235.03 207.92 -19586.42 88888.00 2010-11-14 13:41:33.000 318 26235.01 207.89 -19586.42 88888.00 2010-11-14 13:41:34.000 318 26234.99 207.90 -19586.40 88888.00 2010-11-14 13:41:35.000 318 26235.02 207.97 -19586.40 32736.04 2010-11-14 13:41:36.000 318 26234.99 207.95 -19586.40 88888.00 2010-11-14 13:41:37.000 318 26235.00 207.90 -19586.38 88888.00 2010-11-14 13:41:38.000 318 26235.03 207.85 -19586.37 88888.00 2010-11-14 13:41:39.000 318 26235.06 207.88 -19586.37 88888.00 2010-11-14 13:41:40.000 318 26235.05 207.91 -19586.38 32736.11 2010-11-14 13:41:41.000 318 26235.08 207.94 -19586.38 88888.00 2010-11-14 13:41:42.000 318 26235.10 207.94 -19586.38 88888.00 2010-11-14 13:41:43.000 318 26235.10 207.90 -19586.34 88888.00 2010-11-14 13:41:44.000 318 26235.11 207.90 -19586.36 88888.00 2010-11-14 13:41:45.000 318 26235.14 207.91 -19586.37 32736.08 2010-11-14 13:41:46.000 318 26235.14 207.88 -19586.38 88888.00 2010-11-14 13:41:47.000 318 26235.13 207.83 -19586.40 88888.00 2010-11-14 13:41:48.000 318 26235.16 207.81 -19586.37 88888.00 2010-11-14 13:41:49.000 318 26235.17 207.79 -19586.38 88888.00 2010-11-14 13:41:50.000 318 26235.18 207.83 -19586.34 32736.14 2010-11-14 13:41:51.000 318 26235.15 207.88 -19586.36 88888.00 2010-11-14 13:41:52.000 318 26235.16 207.83 -19586.35 88888.00 2010-11-14 13:41:53.000 318 26235.13 207.79 -19586.37 88888.00 2010-11-14 13:41:54.000 318 26235.13 207.81 -19586.38 88888.00 2010-11-14 13:41:55.000 318 26235.12 207.86 -19586.40 32736.13 2010-11-14 13:41:56.000 318 26235.08 207.90 -19586.37 88888.00 2010-11-14 13:41:57.000 318 26235.07 207.83 -19586.36 88888.00 2010-11-14 13:41:58.000 318 26235.06 207.82 -19586.37 88888.00 2010-11-14 13:41:59.000 318 26235.03 207.84 -19586.42 88888.00 2010-11-14 13:42:00.000 318 26235.01 207.88 -19586.39 32736.08 2010-11-14 13:42:01.000 318 26235.02 207.94 -19586.43 88888.00 2010-11-14 13:42:02.000 318 26235.02 207.89 -19586.42 88888.00 2010-11-14 13:42:03.000 318 26235.02 207.88 -19586.40 88888.00 2010-11-14 13:42:04.000 318 26235.00 207.89 -19586.38 88888.00 2010-11-14 13:42:05.000 318 26234.99 207.92 -19586.39 32736.17 2010-11-14 13:42:06.000 318 26234.99 207.97 -19586.41 88888.00 2010-11-14 13:42:07.000 318 26234.97 207.94 -19586.39 88888.00 2010-11-14 13:42:08.000 318 26234.99 207.88 -19586.39 88888.00 2010-11-14 13:42:09.000 318 26235.01 207.88 -19586.41 88888.00 2010-11-14 13:42:10.000 318 26235.01 207.91 -19586.39 32735.96 2010-11-14 13:42:11.000 318 26235.02 207.98 -19586.39 88888.00 2010-11-14 13:42:12.000 318 26235.03 207.89 -19586.38 88888.00 2010-11-14 13:42:13.000 318 26234.98 207.84 -19586.40 88888.00 2010-11-14 13:42:14.000 318 26234.98 207.79 -19586.38 88888.00 2010-11-14 13:42:15.000 318 26234.97 207.81 -19586.36 32736.03 2010-11-14 13:42:16.000 318 26234.97 207.83 -19586.37 88888.00 2010-11-14 13:42:17.000 318 26235.01 207.75 -19586.40 88888.00 2010-11-14 13:42:18.000 318 26234.96 207.74 -19586.40 88888.00 2010-11-14 13:42:19.000 318 26234.96 207.73 -19586.36 88888.00 2010-11-14 13:42:20.000 318 26234.97 207.75 -19586.36 32735.99 2010-11-14 13:42:21.000 318 26234.96 207.79 -19586.37 88888.00 2010-11-14 13:42:22.000 318 26234.97 207.71 -19586.36 88888.00 2010-11-14 13:42:23.000 318 26234.97 207.67 -19586.37 88888.00 2010-11-14 13:42:24.000 318 26234.98 207.67 -19586.38 88888.00 2010-11-14 13:42:25.000 318 26234.96 207.72 -19586.38 32735.96 2010-11-14 13:42:26.000 318 26234.93 207.78 -19586.38 88888.00 2010-11-14 13:42:27.000 318 26234.90 207.77 -19586.38 88888.00 2010-11-14 13:42:28.000 318 26234.90 207.77 -19586.40 88888.00 2010-11-14 13:42:29.000 318 26234.95 207.80 -19586.41 88888.00 2010-11-14 13:42:30.000 318 26234.94 207.89 -19586.41 32736.06 2010-11-14 13:42:31.000 318 26234.97 207.92 -19586.42 88888.00 2010-11-14 13:42:32.000 318 26234.95 207.89 -19586.41 88888.00 2010-11-14 13:42:33.000 318 26234.94 207.87 -19586.39 88888.00 2010-11-14 13:42:34.000 318 26234.95 207.89 -19586.40 88888.00 2010-11-14 13:42:35.000 318 26234.92 207.92 -19586.41 32736.11 2010-11-14 13:42:36.000 318 26234.91 207.95 -19586.41 88888.00 2010-11-14 13:42:37.000 318 26234.90 207.89 -19586.45 88888.00 2010-11-14 13:42:38.000 318 26234.88 207.86 -19586.44 88888.00 2010-11-14 13:42:39.000 318 26234.88 207.84 -19586.43 88888.00 2010-11-14 13:42:40.000 318 26234.92 207.89 -19586.42 32735.94 2010-11-14 13:42:41.000 318 26234.91 207.86 -19586.40 88888.00 2010-11-14 13:42:42.000 318 26234.89 207.77 -19586.39 88888.00 2010-11-14 13:42:43.000 318 26234.91 207.69 -19586.36 88888.00 2010-11-14 13:42:44.000 318 26234.92 207.66 -19586.37 88888.00 2010-11-14 13:42:45.000 318 26234.96 207.69 -19586.39 32735.99 2010-11-14 13:42:46.000 318 26234.97 207.69 -19586.39 88888.00 2010-11-14 13:42:47.000 318 26234.97 207.66 -19586.43 88888.00 2010-11-14 13:42:48.000 318 26234.98 207.65 -19586.43 88888.00 2010-11-14 13:42:49.000 318 26235.01 207.64 -19586.42 88888.00 2010-11-14 13:42:50.000 318 26235.04 207.68 -19586.42 32736.03 2010-11-14 13:42:51.000 318 26235.04 207.69 -19586.43 88888.00 2010-11-14 13:42:52.000 318 26235.04 207.63 -19586.43 88888.00 2010-11-14 13:42:53.000 318 26234.99 207.62 -19586.39 88888.00 2010-11-14 13:42:54.000 318 26234.99 207.63 -19586.39 88888.00 2010-11-14 13:42:55.000 318 26234.94 207.66 -19586.41 32735.96 2010-11-14 13:42:56.000 318 26234.92 207.70 -19586.47 88888.00 2010-11-14 13:42:57.000 318 26234.91 207.64 -19586.45 88888.00 2010-11-14 13:42:58.000 318 26234.90 207.59 -19586.43 88888.00 2010-11-14 13:42:59.000 318 26234.90 207.62 -19586.42 88888.00 2010-11-14 13:43:00.000 318 26234.90 207.71 -19586.39 32735.92 2010-11-14 13:43:01.000 318 26234.88 207.75 -19586.42 88888.00 2010-11-14 13:43:02.000 318 26234.87 207.72 -19586.40 88888.00 2010-11-14 13:43:03.000 318 26234.85 207.64 -19586.41 88888.00 2010-11-14 13:43:04.000 318 26234.87 207.65 -19586.43 88888.00 2010-11-14 13:43:05.000 318 26234.83 207.69 -19586.47 32736.00 2010-11-14 13:43:06.000 318 26234.80 207.71 -19586.44 88888.00 2010-11-14 13:43:07.000 318 26234.81 207.69 -19586.43 88888.00 2010-11-14 13:43:08.000 318 26234.82 207.66 -19586.40 88888.00 2010-11-14 13:43:09.000 318 26234.80 207.67 -19586.41 88888.00 2010-11-14 13:43:10.000 318 26234.81 207.71 -19586.42 32735.95 2010-11-14 13:43:11.000 318 26234.83 207.77 -19586.42 88888.00 2010-11-14 13:43:12.000 318 26234.83 207.70 -19586.43 88888.00 2010-11-14 13:43:13.000 318 26234.82 207.66 -19586.45 88888.00 2010-11-14 13:43:14.000 318 26234.83 207.65 -19586.47 88888.00 2010-11-14 13:43:15.000 318 26234.80 207.65 -19586.48 32735.97 2010-11-14 13:43:16.000 318 26234.77 207.66 -19586.46 88888.00 2010-11-14 13:43:17.000 318 26234.78 207.62 -19586.45 88888.00 2010-11-14 13:43:18.000 318 26234.76 207.59 -19586.48 88888.00 2010-11-14 13:43:19.000 318 26234.77 207.58 -19586.43 88888.00 2010-11-14 13:43:20.000 318 26234.79 207.61 -19586.42 32735.97 2010-11-14 13:43:21.000 318 26234.81 207.67 -19586.42 88888.00 2010-11-14 13:43:22.000 318 26234.86 207.60 -19586.44 88888.00 2010-11-14 13:43:23.000 318 26234.85 207.59 -19586.48 88888.00 2010-11-14 13:43:24.000 318 26234.84 207.56 -19586.46 88888.00 2010-11-14 13:43:25.000 318 26234.83 207.60 -19586.47 32735.93 2010-11-14 13:43:26.000 318 26234.85 207.65 -19586.44 88888.00 2010-11-14 13:43:27.000 318 26234.86 207.62 -19586.37 88888.00 2010-11-14 13:43:28.000 318 26234.85 207.59 -19586.38 88888.00 2010-11-14 13:43:29.000 318 26234.89 207.61 -19586.38 88888.00 2010-11-14 13:43:30.000 318 26234.90 207.68 -19586.40 32735.97 2010-11-14 13:43:31.000 318 26234.88 207.71 -19586.40 88888.00 2010-11-14 13:43:32.000 318 26234.90 207.68 -19586.44 88888.00 2010-11-14 13:43:33.000 318 26234.90 207.66 -19586.47 88888.00 2010-11-14 13:43:34.000 318 26234.87 207.66 -19586.46 88888.00 2010-11-14 13:43:35.000 318 26234.81 207.69 -19586.45 32735.96 2010-11-14 13:43:36.000 318 26234.81 207.72 -19586.43 88888.00 2010-11-14 13:43:37.000 318 26234.81 207.66 -19586.41 88888.00 2010-11-14 13:43:38.000 318 26234.80 207.61 -19586.45 88888.00 2010-11-14 13:43:39.000 318 26234.77 207.59 -19586.45 88888.00 2010-11-14 13:43:40.000 318 26234.76 207.62 -19586.42 32735.86 2010-11-14 13:43:41.000 318 26234.78 207.65 -19586.43 88888.00 2010-11-14 13:43:42.000 318 26234.76 207.62 -19586.44 88888.00 2010-11-14 13:43:43.000 318 26234.75 207.56 -19586.45 88888.00 2010-11-14 13:43:44.000 318 26234.76 207.54 -19586.45 88888.00 2010-11-14 13:43:45.000 318 26234.76 207.54 -19586.48 32735.86 2010-11-14 13:43:46.000 318 26234.75 207.54 -19586.43 88888.00 2010-11-14 13:43:47.000 318 26234.71 207.47 -19586.41 88888.00 2010-11-14 13:43:48.000 318 26234.71 207.45 -19586.44 88888.00 2010-11-14 13:43:49.000 318 26234.75 207.44 -19586.46 88888.00 2010-11-14 13:43:50.000 318 26234.77 207.49 -19586.46 32736.01 2010-11-14 13:43:51.000 318 26234.78 207.55 -19586.50 88888.00 2010-11-14 13:43:52.000 318 26234.79 207.51 -19586.51 88888.00 2010-11-14 13:43:53.000 318 26234.78 207.46 -19586.47 88888.00 2010-11-14 13:43:54.000 318 26234.83 207.49 -19586.44 88888.00 2010-11-14 13:43:55.000 318 26234.85 207.59 -19586.46 32735.87 2010-11-14 13:43:56.000 318 26234.83 207.62 -19586.49 88888.00 2010-11-14 13:43:57.000 318 26234.81 207.55 -19586.49 88888.00 2010-11-14 13:43:58.000 318 26234.80 207.49 -19586.45 88888.00 2010-11-14 13:43:59.000 318 26234.82 207.52 -19586.47 88888.00 2010-11-14 13:44:00.000 318 26234.85 207.56 -19586.46 32736.00 2010-11-14 13:44:01.000 318 26234.82 207.61 -19586.48 88888.00 2010-11-14 13:44:02.000 318 26234.77 207.51 -19586.51 88888.00 2010-11-14 13:44:03.000 318 26234.76 207.48 -19586.49 88888.00 2010-11-14 13:44:04.000 318 26234.73 207.50 -19586.45 88888.00 2010-11-14 13:44:05.000 318 26234.71 207.53 -19586.46 32735.88 2010-11-14 13:44:06.000 318 26234.68 207.54 -19586.48 88888.00 2010-11-14 13:44:07.000 318 26234.67 207.45 -19586.51 88888.00 2010-11-14 13:44:08.000 318 26234.65 207.41 -19586.46 88888.00 2010-11-14 13:44:09.000 318 26234.64 207.42 -19586.45 88888.00 2010-11-14 13:44:10.000 318 26234.62 207.45 -19586.42 32735.81 2010-11-14 13:44:11.000 318 26234.65 207.50 -19586.40 88888.00 2010-11-14 13:44:12.000 318 26234.68 207.48 -19586.40 88888.00 2010-11-14 13:44:13.000 318 26234.69 207.45 -19586.43 88888.00 2010-11-14 13:44:14.000 318 26234.71 207.41 -19586.45 88888.00 2010-11-14 13:44:15.000 318 26234.73 207.43 -19586.48 32735.78 2010-11-14 13:44:16.000 318 26234.71 207.46 -19586.47 88888.00 2010-11-14 13:44:17.000 318 26234.72 207.43 -19586.47 88888.00 2010-11-14 13:44:18.000 318 26234.72 207.42 -19586.46 88888.00 2010-11-14 13:44:19.000 318 26234.71 207.42 -19586.45 88888.00 2010-11-14 13:44:20.000 318 26234.76 207.44 -19586.43 32735.78 2010-11-14 13:44:21.000 318 26234.79 207.48 -19586.44 88888.00 2010-11-14 13:44:22.000 318 26234.79 207.45 -19586.46 88888.00 2010-11-14 13:44:23.000 318 26234.77 207.42 -19586.47 88888.00 2010-11-14 13:44:24.000 318 26234.78 207.44 -19586.45 88888.00 2010-11-14 13:44:25.000 318 26234.77 207.49 -19586.45 32736.01 2010-11-14 13:44:26.000 318 26234.77 207.55 -19586.44 88888.00 2010-11-14 13:44:27.000 318 26234.75 207.53 -19586.42 88888.00 2010-11-14 13:44:28.000 318 26234.72 207.47 -19586.44 88888.00 2010-11-14 13:44:29.000 318 26234.72 207.46 -19586.45 88888.00 2010-11-14 13:44:30.000 318 26234.72 207.49 -19586.45 32735.82 2010-11-14 13:44:31.000 318 26234.69 207.47 -19586.45 88888.00 2010-11-14 13:44:32.000 318 26234.64 207.46 -19586.40 88888.00 2010-11-14 13:44:33.000 318 26234.62 207.42 -19586.42 88888.00 2010-11-14 13:44:34.000 318 26234.60 207.44 -19586.45 88888.00 2010-11-14 13:44:35.000 318 26234.61 207.43 -19586.45 32735.78 2010-11-14 13:44:36.000 318 26234.60 207.44 -19586.46 88888.00 2010-11-14 13:44:37.000 318 26234.58 207.39 -19586.45 88888.00 2010-11-14 13:44:38.000 318 26234.63 207.35 -19586.45 88888.00 2010-11-14 13:44:39.000 318 26234.63 207.33 -19586.45 88888.00 2010-11-14 13:44:40.000 318 26234.61 207.37 -19586.46 32735.86 2010-11-14 13:44:41.000 318 26234.64 207.43 -19586.49 88888.00 2010-11-14 13:44:42.000 318 26234.69 207.41 -19586.49 88888.00 2010-11-14 13:44:43.000 318 26234.68 207.38 -19586.46 88888.00 2010-11-14 13:44:44.000 318 26234.67 207.35 -19586.48 88888.00 2010-11-14 13:44:45.000 318 26234.65 207.39 -19586.48 32735.75 2010-11-14 13:44:46.000 318 26234.67 207.43 -19586.49 88888.00 2010-11-14 13:44:47.000 318 26234.66 207.42 -19586.46 88888.00 2010-11-14 13:44:48.000 318 26234.69 207.42 -19586.45 88888.00 2010-11-14 13:44:49.000 318 26234.71 207.44 -19586.45 88888.00 2010-11-14 13:44:50.000 318 26234.71 207.48 -19586.49 32735.79 2010-11-14 13:44:51.000 318 26234.68 207.51 -19586.51 88888.00 2010-11-14 13:44:52.000 318 26234.68 207.48 -19586.49 88888.00 2010-11-14 13:44:53.000 318 26234.68 207.47 -19586.49 88888.00 2010-11-14 13:44:54.000 318 26234.65 207.46 -19586.48 88888.00 2010-11-14 13:44:55.000 318 26234.62 207.52 -19586.51 32735.80 2010-11-14 13:44:56.000 318 26234.67 207.56 -19586.50 88888.00 2010-11-14 13:44:57.000 318 26234.69 207.49 -19586.51 88888.00 2010-11-14 13:44:58.000 318 26234.72 207.47 -19586.51 88888.00 2010-11-14 13:44:59.000 318 26234.70 207.50 -19586.49 88888.00 2010-11-14 13:45:00.000 318 26234.68 207.50 -19586.49 32735.94 2010-11-14 13:45:01.000 318 26234.71 207.52 -19586.48 88888.00 2010-11-14 13:45:02.000 318 26234.74 207.50 -19586.47 88888.00 2010-11-14 13:45:03.000 318 26234.73 207.44 -19586.47 88888.00 2010-11-14 13:45:04.000 318 26234.72 207.43 -19586.47 88888.00 2010-11-14 13:45:05.000 318 26234.72 207.46 -19586.49 32735.89 2010-11-14 13:45:06.000 318 26234.73 207.47 -19586.46 88888.00 2010-11-14 13:45:07.000 318 26234.70 207.46 -19586.46 88888.00 2010-11-14 13:45:08.000 318 26234.68 207.40 -19586.45 88888.00 2010-11-14 13:45:09.000 318 26234.68 207.37 -19586.46 88888.00 2010-11-14 13:45:10.000 318 26234.69 207.42 -19586.46 32735.91 2010-11-14 13:45:11.000 318 26234.70 207.42 -19586.47 88888.00 2010-11-14 13:45:12.000 318 26234.70 207.37 -19586.49 88888.00 2010-11-14 13:45:13.000 318 26234.74 207.34 -19586.48 88888.00 2010-11-14 13:45:14.000 318 26234.75 207.34 -19586.46 88888.00 2010-11-14 13:45:15.000 318 26234.75 207.41 -19586.43 32735.85 2010-11-14 13:45:16.000 318 26234.76 207.43 -19586.43 88888.00 2010-11-14 13:45:17.000 318 26234.73 207.36 -19586.44 88888.00 2010-11-14 13:45:18.000 318 26234.77 207.31 -19586.46 88888.00 2010-11-14 13:45:19.000 318 26234.77 207.30 -19586.48 88888.00 2010-11-14 13:45:20.000 318 26234.75 207.33 -19586.50 32735.87 2010-11-14 13:45:21.000 318 26234.74 207.38 -19586.48 88888.00 2010-11-14 13:45:22.000 318 26234.71 207.34 -19586.43 88888.00 2010-11-14 13:45:23.000 318 26234.71 207.30 -19586.43 88888.00 2010-11-14 13:45:24.000 318 26234.70 207.31 -19586.48 88888.00 2010-11-14 13:45:25.000 318 26234.69 207.36 -19586.48 32735.78 2010-11-14 13:45:26.000 318 26234.68 207.42 -19586.47 88888.00 2010-11-14 13:45:27.000 318 26234.69 207.38 -19586.46 88888.00 2010-11-14 13:45:28.000 318 26234.68 207.29 -19586.48 88888.00 2010-11-14 13:45:29.000 318 26234.66 207.27 -19586.48 88888.00 2010-11-14 13:45:30.000 318 26234.67 207.29 -19586.50 32735.81 2010-11-14 13:45:31.000 318 26234.70 207.35 -19586.49 88888.00 2010-11-14 13:45:32.000 318 26234.67 207.30 -19586.49 88888.00 2010-11-14 13:45:33.000 318 26234.63 207.27 -19586.50 88888.00 2010-11-14 13:45:34.000 318 26234.63 207.27 -19586.49 88888.00 2010-11-14 13:45:35.000 318 26234.64 207.31 -19586.49 32735.88 2010-11-14 13:45:36.000 318 26234.66 207.37 -19586.47 88888.00 2010-11-14 13:45:37.000 318 26234.66 207.35 -19586.47 88888.00 2010-11-14 13:45:38.000 318 26234.67 207.27 -19586.44 88888.00 2010-11-14 13:45:39.000 318 26234.63 207.27 -19586.45 88888.00 2010-11-14 13:45:40.000 318 26234.66 207.31 -19586.47 32735.73 2010-11-14 13:45:41.000 318 26234.66 207.35 -19586.47 88888.00 2010-11-14 13:45:42.000 318 26234.67 207.33 -19586.50 88888.00 2010-11-14 13:45:43.000 318 26234.68 207.30 -19586.46 88888.00 2010-11-14 13:45:44.000 318 26234.68 207.31 -19586.46 88888.00 2010-11-14 13:45:45.000 318 26234.66 207.37 -19586.47 32735.74 2010-11-14 13:45:46.000 318 26234.66 207.38 -19586.45 88888.00 2010-11-14 13:45:47.000 318 26234.67 207.37 -19586.45 88888.00 2010-11-14 13:45:48.000 318 26234.67 207.36 -19586.45 88888.00 2010-11-14 13:45:49.000 318 26234.70 207.35 -19586.46 88888.00 2010-11-14 13:45:50.000 318 26234.73 207.39 -19586.44 32735.79 2010-11-14 13:45:51.000 318 26234.74 207.45 -19586.42 88888.00 2010-11-14 13:45:52.000 318 26234.77 207.39 -19586.43 88888.00 2010-11-14 13:45:53.000 318 26234.80 207.36 -19586.43 88888.00 2010-11-14 13:45:54.000 318 26234.79 207.36 -19586.41 88888.00 2010-11-14 13:45:55.000 318 26234.79 207.37 -19586.41 32735.81 2010-11-14 13:45:56.000 318 26234.81 207.40 -19586.45 88888.00 2010-11-14 13:45:57.000 318 26234.81 207.36 -19586.44 88888.00 2010-11-14 13:45:58.000 318 26234.77 207.29 -19586.45 88888.00 2010-11-14 13:45:59.000 318 26234.77 207.31 -19586.45 88888.00 2010-11-14 13:46:00.000 318 26234.79 207.32 -19586.47 32735.94 2010-11-14 13:46:01.000 318 26234.77 207.30 -19586.47 88888.00 2010-11-14 13:46:02.000 318 26234.75 207.25 -19586.44 88888.00 2010-11-14 13:46:03.000 318 26234.73 207.20 -19586.40 88888.00 2010-11-14 13:46:04.000 318 26234.72 207.19 -19586.40 88888.00 2010-11-14 13:46:05.000 318 26234.74 207.18 -19586.42 32735.84 2010-11-14 13:46:06.000 318 26234.71 207.18 -19586.47 88888.00 2010-11-14 13:46:07.000 318 26234.69 207.14 -19586.45 88888.00 2010-11-14 13:46:08.000 318 26234.69 207.11 -19586.44 88888.00 2010-11-14 13:46:09.000 318 26234.71 207.07 -19586.42 88888.00 2010-11-14 13:46:10.000 318 26234.72 207.07 -19586.42 32735.93 2010-11-14 13:46:11.000 318 26234.70 207.08 -19586.43 88888.00 2010-11-14 13:46:12.000 318 26234.71 207.06 -19586.43 88888.00 2010-11-14 13:46:13.000 318 26234.69 207.00 -19586.44 88888.00 2010-11-14 13:46:14.000 318 26234.70 206.99 -19586.43 88888.00 2010-11-14 13:46:15.000 318 26234.70 207.01 -19586.44 32735.74 2010-11-14 13:46:16.000 318 26234.74 207.00 -19586.43 88888.00 2010-11-14 13:46:17.000 318 26234.76 206.96 -19586.45 88888.00 2010-11-14 13:46:18.000 318 26234.75 206.95 -19586.46 88888.00 2010-11-14 13:46:19.000 318 26234.73 206.96 -19586.46 88888.00 2010-11-14 13:46:20.000 318 26234.75 206.98 -19586.49 32735.85 2010-11-14 13:46:21.000 318 26234.76 206.99 -19586.49 88888.00 2010-11-14 13:46:22.000 318 26234.73 206.91 -19586.48 88888.00 2010-11-14 13:46:23.000 318 26234.71 206.84 -19586.46 88888.00 2010-11-14 13:46:24.000 318 26234.72 206.83 -19586.46 88888.00 2010-11-14 13:46:25.000 318 26234.70 206.93 -19586.50 32735.76 2010-11-14 13:46:26.000 318 26234.68 206.97 -19586.46 88888.00 2010-11-14 13:46:27.000 318 26234.70 206.92 -19586.43 88888.00 2010-11-14 13:46:28.000 318 26234.71 206.86 -19586.47 88888.00 2010-11-14 13:46:29.000 318 26234.69 206.84 -19586.49 88888.00 2010-11-14 13:46:30.000 318 26234.67 206.89 -19586.46 32735.86 2010-11-14 13:46:31.000 318 26234.67 206.95 -19586.49 88888.00 2010-11-14 13:46:32.000 318 26234.67 206.90 -19586.48 88888.00 2010-11-14 13:46:33.000 318 26234.71 206.85 -19586.46 88888.00 2010-11-14 13:46:34.000 318 26234.75 206.88 -19586.49 88888.00 2010-11-14 13:46:35.000 318 26234.73 206.90 -19586.48 32735.82 2010-11-14 13:46:36.000 318 26234.73 206.91 -19586.47 88888.00 2010-11-14 13:46:37.000 318 26234.76 206.84 -19586.46 88888.00 2010-11-14 13:46:38.000 318 26234.77 206.80 -19586.45 88888.00 2010-11-14 13:46:39.000 318 26234.76 206.81 -19586.47 88888.00 2010-11-14 13:46:40.000 318 26234.75 206.81 -19586.48 32735.82 2010-11-14 13:46:41.000 318 26234.74 206.78 -19586.48 88888.00 2010-11-14 13:46:42.000 318 26234.73 206.73 -19586.47 88888.00 2010-11-14 13:46:43.000 318 26234.71 206.64 -19586.48 88888.00 2010-11-14 13:46:44.000 318 26234.71 206.64 -19586.51 88888.00 2010-11-14 13:46:45.000 318 26234.69 206.66 -19586.53 32735.98 2010-11-14 13:46:46.000 318 26234.69 206.69 -19586.54 88888.00 2010-11-14 13:46:47.000 318 26234.69 206.66 -19586.49 88888.00 2010-11-14 13:46:48.000 318 26234.71 206.60 -19586.48 88888.00 2010-11-14 13:46:49.000 318 26234.69 206.55 -19586.50 88888.00 2010-11-14 13:46:50.000 318 26234.69 206.58 -19586.54 32735.77 2010-11-14 13:46:51.000 318 26234.63 206.61 -19586.54 88888.00 2010-11-14 13:46:52.000 318 26234.60 206.55 -19586.54 88888.00 2010-11-14 13:46:53.000 318 26234.62 206.49 -19586.54 88888.00 2010-11-14 13:46:54.000 318 26234.65 206.50 -19586.53 88888.00 2010-11-14 13:46:55.000 318 26234.67 206.52 -19586.52 32735.77 2010-11-14 13:46:56.000 318 26234.64 206.52 -19586.54 88888.00 2010-11-14 13:46:57.000 318 26234.62 206.43 -19586.50 88888.00 2010-11-14 13:46:58.000 318 26234.65 206.35 -19586.49 88888.00 2010-11-14 13:46:59.000 318 26234.65 206.32 -19586.53 88888.00 2010-11-14 13:47:00.000 318 26234.65 206.35 -19586.54 32735.82 2010-11-14 13:47:01.000 318 26234.66 206.37 -19586.52 88888.00 2010-11-14 13:47:02.000 318 26234.65 206.32 -19586.49 88888.00 2010-11-14 13:47:03.000 318 26234.64 206.26 -19586.51 88888.00 2010-11-14 13:47:04.000 318 26234.65 206.22 -19586.52 88888.00 2010-11-14 13:47:05.000 318 26234.67 206.25 -19586.54 32735.80 2010-11-14 13:47:06.000 318 26234.69 206.28 -19586.58 88888.00 2010-11-14 13:47:07.000 318 26234.69 206.21 -19586.57 88888.00 2010-11-14 13:47:08.000 318 26234.72 206.19 -19586.54 88888.00 2010-11-14 13:47:09.000 318 26234.71 206.22 -19586.58 88888.00 2010-11-14 13:47:10.000 318 26234.67 206.24 -19586.59 32735.82 2010-11-14 13:47:11.000 318 26234.67 206.29 -19586.64 88888.00 2010-11-14 13:47:12.000 318 26234.65 206.26 -19586.62 88888.00 2010-11-14 13:47:13.000 318 26234.63 206.24 -19586.58 88888.00 2010-11-14 13:47:14.000 318 26234.62 206.24 -19586.60 88888.00 2010-11-14 13:47:15.000 318 26234.66 206.27 -19586.58 32735.80 2010-11-14 13:47:16.000 318 26234.67 206.33 -19586.61 88888.00 2010-11-14 13:47:17.000 318 26234.67 206.30 -19586.60 88888.00 2010-11-14 13:47:18.000 318 26234.67 206.24 -19586.59 88888.00 2010-11-14 13:47:19.000 318 26234.69 206.24 -19586.57 88888.00 2010-11-14 13:47:20.000 318 26234.72 206.30 -19586.58 32735.92 2010-11-14 13:47:21.000 318 26234.70 206.31 -19586.57 88888.00 2010-11-14 13:47:22.000 318 26234.68 206.26 -19586.57 88888.00 2010-11-14 13:47:23.000 318 26234.68 206.22 -19586.58 88888.00 2010-11-14 13:47:24.000 318 26234.66 206.20 -19586.58 88888.00 2010-11-14 13:47:25.000 318 26234.67 206.26 -19586.59 32735.86 2010-11-14 13:47:26.000 318 26234.69 206.26 -19586.58 88888.00 2010-11-14 13:47:27.000 318 26234.67 206.21 -19586.54 88888.00 2010-11-14 13:47:28.000 318 26234.70 206.14 -19586.56 88888.00 2010-11-14 13:47:29.000 318 26234.71 206.17 -19586.55 88888.00 2010-11-14 13:47:30.000 318 26234.72 206.19 -19586.56 32735.83 2010-11-14 13:47:31.000 318 26234.73 206.20 -19586.53 88888.00 2010-11-14 13:47:32.000 318 26234.69 206.14 -19586.53 88888.00 2010-11-14 13:47:33.000 318 26234.68 206.08 -19586.57 88888.00 2010-11-14 13:47:34.000 318 26234.70 206.09 -19586.55 88888.00 2010-11-14 13:47:35.000 318 26234.65 206.11 -19586.54 32735.98 2010-11-14 13:47:36.000 318 26234.64 206.12 -19586.57 88888.00 2010-11-14 13:47:37.000 318 26234.69 206.09 -19586.54 88888.00 2010-11-14 13:47:38.000 318 26234.67 206.03 -19586.54 88888.00 2010-11-14 13:47:39.000 318 26234.63 206.02 -19586.55 88888.00 2010-11-14 13:47:40.000 318 26234.67 206.04 -19586.60 32735.99 2010-11-14 13:47:41.000 318 26234.66 206.07 -19586.63 88888.00 2010-11-14 13:47:42.000 318 26234.64 206.06 -19586.56 88888.00 2010-11-14 13:47:43.000 318 26234.65 206.04 -19586.55 88888.00 2010-11-14 13:47:44.000 318 26234.65 206.04 -19586.52 88888.00 2010-11-14 13:47:45.000 318 26234.63 206.07 -19586.51 32735.82 2010-11-14 13:47:46.000 318 26234.66 206.11 -19586.56 88888.00 2010-11-14 13:47:47.000 318 26234.68 206.09 -19586.56 88888.00 2010-11-14 13:47:48.000 318 26234.73 206.07 -19586.60 88888.00 2010-11-14 13:47:49.000 318 26234.73 206.10 -19586.60 88888.00 2010-11-14 13:47:50.000 318 26234.74 206.15 -19586.57 32735.90 2010-11-14 13:47:51.000 318 26234.72 206.15 -19586.55 88888.00 2010-11-14 13:47:52.000 318 26234.75 206.11 -19586.55 88888.00 2010-11-14 13:47:53.000 318 26234.73 206.06 -19586.57 88888.00 2010-11-14 13:47:54.000 318 26234.73 206.07 -19586.55 88888.00 2010-11-14 13:47:55.000 318 26234.75 206.12 -19586.51 32736.02 2010-11-14 13:47:56.000 318 26234.76 206.15 -19586.52 88888.00 2010-11-14 13:47:57.000 318 26234.75 206.10 -19586.56 88888.00 2010-11-14 13:47:58.000 318 26234.72 206.05 -19586.56 88888.00 2010-11-14 13:47:59.000 318 26234.68 206.04 -19586.55 88888.00 2010-11-14 13:48:00.000 318 26234.69 206.03 -19586.55 32735.81 2010-11-14 13:48:01.000 318 26234.69 206.04 -19586.53 88888.00 2010-11-14 13:48:02.000 318 26234.70 206.04 -19586.54 88888.00 2010-11-14 13:48:03.000 318 26234.68 205.96 -19586.53 88888.00 2010-11-14 13:48:04.000 318 26234.65 206.00 -19586.57 88888.00 2010-11-14 13:48:05.000 318 26234.65 206.02 -19586.56 32735.94 2010-11-14 13:48:06.000 318 26234.63 206.02 -19586.52 88888.00 2010-11-14 13:48:07.000 318 26234.65 205.99 -19586.49 88888.00 2010-11-14 13:48:08.000 318 26234.67 205.94 -19586.52 88888.00 2010-11-14 13:48:09.000 318 26234.66 205.97 -19586.56 88888.00 2010-11-14 13:48:10.000 318 26234.68 206.04 -19586.58 32735.83 2010-11-14 13:48:11.000 318 26234.68 206.13 -19586.58 88888.00 2010-11-14 13:48:12.000 318 26234.69 206.13 -19586.58 88888.00 2010-11-14 13:48:13.000 318 26234.70 206.15 -19586.60 88888.00 2010-11-14 13:48:14.000 318 26234.69 206.17 -19586.59 88888.00 2010-11-14 13:48:15.000 318 26234.67 206.22 -19586.57 32735.83 2010-11-14 13:48:16.000 318 26234.68 206.26 -19586.55 88888.00 2010-11-14 13:48:17.000 318 26234.67 206.29 -19586.54 88888.00 2010-11-14 13:48:18.000 318 26234.66 206.27 -19586.56 88888.00 2010-11-14 13:48:19.000 318 26234.64 206.28 -19586.55 88888.00 2010-11-14 13:48:20.000 318 26234.68 206.35 -19586.53 32735.89 2010-11-14 13:48:21.000 318 26234.67 206.39 -19586.54 88888.00 2010-11-14 13:48:22.000 318 26234.68 206.37 -19586.56 88888.00 2010-11-14 13:48:23.000 318 26234.68 206.34 -19586.54 88888.00 2010-11-14 13:48:24.000 318 26234.72 206.31 -19586.54 88888.00 2010-11-14 13:48:25.000 318 26234.69 206.37 -19586.54 32735.85 2010-11-14 13:48:26.000 318 26234.71 206.41 -19586.53 88888.00 2010-11-14 13:48:27.000 318 26234.70 206.33 -19586.50 88888.00 2010-11-14 13:48:28.000 318 26234.68 206.31 -19586.50 88888.00 2010-11-14 13:48:29.000 318 26234.66 206.30 -19586.48 88888.00 2010-11-14 13:48:30.000 318 26234.64 206.36 -19586.48 32736.00 2010-11-14 13:48:31.000 318 26234.66 206.40 -19586.52 88888.00 2010-11-14 13:48:32.000 318 26234.67 206.35 -19586.52 88888.00 2010-11-14 13:48:33.000 318 26234.65 206.32 -19586.49 88888.00 2010-11-14 13:48:34.000 318 26234.63 206.33 -19586.51 88888.00 2010-11-14 13:48:35.000 318 26234.62 206.37 -19586.53 32735.93 2010-11-14 13:48:36.000 318 26234.61 206.41 -19586.51 88888.00 2010-11-14 13:48:37.000 318 26234.62 206.36 -19586.50 88888.00 2010-11-14 13:48:38.000 318 26234.65 206.30 -19586.52 88888.00 2010-11-14 13:48:39.000 318 26234.67 206.31 -19586.52 88888.00 2010-11-14 13:48:40.000 318 26234.64 206.34 -19586.54 32735.77 2010-11-14 13:48:41.000 318 26234.64 206.37 -19586.56 88888.00 2010-11-14 13:48:42.000 318 26234.66 206.32 -19586.50 88888.00 2010-11-14 13:48:43.000 318 26234.67 206.26 -19586.52 88888.00 2010-11-14 13:48:44.000 318 26234.66 206.32 -19586.50 88888.00 2010-11-14 13:48:45.000 318 26234.71 206.41 -19586.52 32735.80 2010-11-14 13:48:46.000 318 26234.71 206.42 -19586.51 88888.00 2010-11-14 13:48:47.000 318 26234.74 206.38 -19586.49 88888.00 2010-11-14 13:48:48.000 318 26234.72 206.36 -19586.51 88888.00 2010-11-14 13:48:49.000 318 26234.73 206.39 -19586.55 88888.00 2010-11-14 13:48:50.000 318 26234.73 206.44 -19586.56 32735.85 2010-11-14 13:48:51.000 318 26234.77 206.47 -19586.52 88888.00 2010-11-14 13:48:52.000 318 26234.76 206.43 -19586.49 88888.00 2010-11-14 13:48:53.000 318 26234.76 206.35 -19586.47 88888.00 2010-11-14 13:48:54.000 318 26234.73 206.31 -19586.46 88888.00 2010-11-14 13:48:55.000 318 26234.73 206.37 -19586.47 32735.82 2010-11-14 13:48:56.000 318 26234.70 206.37 -19586.51 88888.00 2010-11-14 13:48:57.000 318 26234.69 206.31 -19586.51 88888.00 2010-11-14 13:48:58.000 318 26234.70 206.27 -19586.51 88888.00 2010-11-14 13:48:59.000 318 26234.70 206.24 -19586.51 88888.00 2010-11-14 13:49:00.000 318 26234.66 206.25 -19586.47 32735.79 2010-11-14 13:49:01.000 318 26234.63 206.30 -19586.50 88888.00 2010-11-14 13:49:02.000 318 26234.65 206.21 -19586.47 88888.00 2010-11-14 13:49:03.000 318 26234.66 206.10 -19586.45 88888.00 2010-11-14 13:49:04.000 318 26234.63 206.06 -19586.45 88888.00 2010-11-14 13:49:05.000 318 26234.62 206.05 -19586.48 32735.89 2010-11-14 13:49:06.000 318 26234.61 206.08 -19586.50 88888.00 2010-11-14 13:49:07.000 318 26234.61 206.04 -19586.51 88888.00 2010-11-14 13:49:08.000 318 26234.65 206.02 -19586.45 88888.00 2010-11-14 13:49:09.000 318 26234.59 206.00 -19586.45 88888.00 2010-11-14 13:49:10.000 318 26234.58 206.00 -19586.48 32735.78 2010-11-14 13:49:11.000 318 26234.60 206.06 -19586.48 88888.00 2010-11-14 13:49:12.000 318 26234.63 206.00 -19586.51 88888.00 2010-11-14 13:49:13.000 318 26234.63 206.00 -19586.52 88888.00 2010-11-14 13:49:14.000 318 26234.62 206.01 -19586.50 88888.00 2010-11-14 13:49:15.000 318 26234.60 206.03 -19586.50 32735.75 2010-11-14 13:49:16.000 318 26234.58 206.10 -19586.51 88888.00 2010-11-14 13:49:17.000 318 26234.59 206.09 -19586.52 88888.00 2010-11-14 13:49:18.000 318 26234.60 206.04 -19586.49 88888.00 2010-11-14 13:49:19.000 318 26234.58 206.06 -19586.49 88888.00 2010-11-14 13:49:20.000 318 26234.57 206.11 -19586.49 32735.80 2010-11-14 13:49:21.000 318 26234.59 206.17 -19586.51 88888.00 2010-11-14 13:49:22.000 318 26234.58 206.11 -19586.48 88888.00 2010-11-14 13:49:23.000 318 26234.59 206.07 -19586.50 88888.00 2010-11-14 13:49:24.000 318 26234.58 206.09 -19586.51 88888.00 2010-11-14 13:49:25.000 318 26234.56 206.15 -19586.49 32735.74 2010-11-14 13:49:26.000 318 26234.54 206.15 -19586.49 88888.00 2010-11-14 13:49:27.000 318 26234.48 206.12 -19586.48 88888.00 2010-11-14 13:49:28.000 318 26234.49 206.08 -19586.48 88888.00 2010-11-14 13:49:29.000 318 26234.52 206.07 -19586.44 88888.00 2010-11-14 13:49:30.000 318 26234.52 206.07 -19586.43 32735.72 2010-11-14 13:49:31.000 318 26234.48 206.07 -19586.47 88888.00 2010-11-14 13:49:32.000 318 26234.47 205.99 -19586.51 88888.00 2010-11-14 13:49:33.000 318 26234.50 205.91 -19586.48 88888.00 2010-11-14 13:49:34.000 318 26234.50 205.89 -19586.48 88888.00 2010-11-14 13:49:35.000 318 26234.50 205.96 -19586.47 32735.67 2010-11-14 13:49:36.000 318 26234.51 206.01 -19586.52 88888.00 2010-11-14 13:49:37.000 318 26234.48 205.96 -19586.54 88888.00 2010-11-14 13:49:38.000 318 26234.46 205.88 -19586.52 88888.00 2010-11-14 13:49:39.000 318 26234.47 205.86 -19586.55 88888.00 2010-11-14 13:49:40.000 318 26234.44 205.86 -19586.54 32735.79 2010-11-14 13:49:41.000 318 26234.45 205.92 -19586.53 88888.00 2010-11-14 13:49:42.000 318 26234.46 205.85 -19586.52 88888.00 2010-11-14 13:49:43.000 318 26234.47 205.82 -19586.54 88888.00 2010-11-14 13:49:44.000 318 26234.48 205.80 -19586.54 88888.00 2010-11-14 13:49:45.000 318 26234.47 205.83 -19586.56 32735.64 2010-11-14 13:49:46.000 318 26234.45 205.88 -19586.56 88888.00 2010-11-14 13:49:47.000 318 26234.45 205.83 -19586.54 88888.00 2010-11-14 13:49:48.000 318 26234.49 205.81 -19586.55 88888.00 2010-11-14 13:49:49.000 318 26234.48 205.85 -19586.56 88888.00 2010-11-14 13:49:50.000 318 26234.47 205.90 -19586.55 32735.72 2010-11-14 13:49:51.000 318 26234.43 205.97 -19586.53 88888.00 2010-11-14 13:49:52.000 318 26234.43 205.95 -19586.50 88888.00 2010-11-14 13:49:53.000 318 26234.44 205.96 -19586.50 88888.00 2010-11-14 13:49:54.000 318 26234.45 205.96 -19586.49 88888.00 2010-11-14 13:49:55.000 318 26234.45 205.97 -19586.47 32735.63 2010-11-14 13:49:56.000 318 26234.47 205.99 -19586.49 88888.00 2010-11-14 13:49:57.000 318 26234.46 205.96 -19586.49 88888.00 2010-11-14 13:49:58.000 318 26234.44 205.92 -19586.50 88888.00 2010-11-14 13:49:59.000 318 26234.44 205.90 -19586.50 88888.00 2010-11-14 13:50:00.000 318 26234.45 205.92 -19586.51 32735.62 2010-11-14 13:50:01.000 318 26234.38 205.94 -19586.53 88888.00 2010-11-14 13:50:02.000 318 26234.41 205.89 -19586.53 88888.00 2010-11-14 13:50:03.000 318 26234.39 205.86 -19586.51 88888.00 2010-11-14 13:50:04.000 318 26234.35 205.85 -19586.53 88888.00 2010-11-14 13:50:05.000 318 26234.36 205.89 -19586.49 32735.67 2010-11-14 13:50:06.000 318 26234.38 205.93 -19586.52 88888.00 2010-11-14 13:50:07.000 318 26234.39 205.86 -19586.49 88888.00 2010-11-14 13:50:08.000 318 26234.44 205.82 -19586.51 88888.00 2010-11-14 13:50:09.000 318 26234.45 205.82 -19586.54 88888.00 2010-11-14 13:50:10.000 318 26234.44 205.84 -19586.53 32735.55 2010-11-14 13:50:11.000 318 26234.43 205.84 -19586.52 88888.00 2010-11-14 13:50:12.000 318 26234.42 205.82 -19586.52 88888.00 2010-11-14 13:50:13.000 318 26234.42 205.74 -19586.55 88888.00 2010-11-14 13:50:14.000 318 26234.42 205.72 -19586.58 88888.00 2010-11-14 13:50:15.000 318 26234.42 205.77 -19586.59 32735.80 2010-11-14 13:50:16.000 318 26234.45 205.80 -19586.60 88888.00 2010-11-14 13:50:17.000 318 26234.42 205.81 -19586.58 88888.00 2010-11-14 13:50:18.000 318 26234.39 205.74 -19586.53 88888.00 2010-11-14 13:50:19.000 318 26234.42 205.71 -19586.55 88888.00 2010-11-14 13:50:20.000 318 26234.37 205.72 -19586.54 32735.64 2010-11-14 13:50:21.000 318 26234.37 205.79 -19586.55 88888.00 2010-11-14 13:50:22.000 318 26234.36 205.75 -19586.53 88888.00 2010-11-14 13:50:23.000 318 26234.33 205.69 -19586.54 88888.00 2010-11-14 13:50:24.000 318 26234.33 205.65 -19586.54 88888.00 2010-11-14 13:50:25.000 318 26234.34 205.66 -19586.52 32735.59 2010-11-14 13:50:26.000 318 26234.35 205.69 -19586.57 88888.00 2010-11-14 13:50:27.000 318 26234.33 205.65 -19586.56 88888.00 2010-11-14 13:50:28.000 318 26234.32 205.61 -19586.57 88888.00 2010-11-14 13:50:29.000 318 26234.30 205.64 -19586.60 88888.00 2010-11-14 13:50:30.000 318 26234.33 205.62 -19586.59 32735.56 2010-11-14 13:50:31.000 318 26234.32 205.65 -19586.60 88888.00 2010-11-14 13:50:32.000 318 26234.31 205.63 -19586.59 88888.00 2010-11-14 13:50:33.000 318 26234.30 205.60 -19586.61 88888.00 2010-11-14 13:50:34.000 318 26234.33 205.61 -19586.60 88888.00 2010-11-14 13:50:35.000 318 26234.33 205.64 -19586.61 32735.57 2010-11-14 13:50:36.000 318 26234.32 205.68 -19586.59 88888.00 2010-11-14 13:50:37.000 318 26234.32 205.62 -19586.60 88888.00 2010-11-14 13:50:38.000 318 26234.33 205.58 -19586.61 88888.00 2010-11-14 13:50:39.000 318 26234.30 205.56 -19586.61 88888.00 2010-11-14 13:50:40.000 318 26234.31 205.59 -19586.64 32735.62 2010-11-14 13:50:41.000 318 26234.33 205.68 -19586.61 88888.00 2010-11-14 13:50:42.000 318 26234.32 205.63 -19586.62 88888.00 2010-11-14 13:50:43.000 318 26234.28 205.63 -19586.63 88888.00 2010-11-14 13:50:44.000 318 26234.29 205.63 -19586.58 88888.00 2010-11-14 13:50:45.000 318 26234.27 205.67 -19586.62 32735.54 2010-11-14 13:50:46.000 318 26234.31 205.70 -19586.59 88888.00 2010-11-14 13:50:47.000 318 26234.31 205.67 -19586.60 88888.00 2010-11-14 13:50:48.000 318 26234.29 205.64 -19586.59 88888.00 2010-11-14 13:50:49.000 318 26234.29 205.61 -19586.61 88888.00 2010-11-14 13:50:50.000 318 26234.29 205.63 -19586.64 32735.64 2010-11-14 13:50:51.000 318 26234.29 205.63 -19586.65 88888.00 2010-11-14 13:50:52.000 318 26234.29 205.59 -19586.62 88888.00 2010-11-14 13:50:53.000 318 26234.27 205.57 -19586.58 88888.00 2010-11-14 13:50:54.000 318 26234.25 205.54 -19586.55 88888.00 2010-11-14 13:50:55.000 318 26234.24 205.59 -19586.56 32735.54 2010-11-14 13:50:56.000 318 26234.27 205.60 -19586.59 88888.00 2010-11-14 13:50:57.000 318 26234.26 205.57 -19586.61 88888.00 2010-11-14 13:50:58.000 318 26234.27 205.57 -19586.61 88888.00 2010-11-14 13:50:59.000 318 26234.27 205.55 -19586.58 88888.00 2010-11-14 13:51:00.000 318 26234.26 205.61 -19586.61 32735.57 2010-11-14 13:51:01.000 318 26234.29 205.66 -19586.61 88888.00 2010-11-14 13:51:02.000 318 26234.27 205.62 -19586.60 88888.00 2010-11-14 13:51:03.000 318 26234.27 205.60 -19586.61 88888.00 2010-11-14 13:51:04.000 318 26234.26 205.57 -19586.64 88888.00 2010-11-14 13:51:05.000 318 26234.26 205.56 -19586.67 32735.53 2010-11-14 13:51:06.000 318 26234.27 205.59 -19586.68 88888.00 2010-11-14 13:51:07.000 318 26234.21 205.56 -19586.66 88888.00 2010-11-14 13:51:08.000 318 26234.18 205.50 -19586.63 88888.00 2010-11-14 13:51:09.000 318 26234.19 205.47 -19586.65 88888.00 2010-11-14 13:51:10.000 318 26234.17 205.52 -19586.65 32735.51 2010-11-14 13:51:11.000 318 26234.15 205.57 -19586.69 88888.00 2010-11-14 13:51:12.000 318 26234.15 205.50 -19586.65 88888.00 2010-11-14 13:51:13.000 318 26234.13 205.41 -19586.61 88888.00 2010-11-14 13:51:14.000 318 26234.17 205.41 -19586.60 88888.00 2010-11-14 13:51:15.000 318 26234.18 205.47 -19586.60 32735.53 2010-11-14 13:51:16.000 318 26234.19 205.51 -19586.63 88888.00 2010-11-14 13:51:17.000 318 26234.20 205.46 -19586.64 88888.00 2010-11-14 13:51:18.000 318 26234.20 205.42 -19586.62 88888.00 2010-11-14 13:51:19.000 318 26234.21 205.43 -19586.63 88888.00 2010-11-14 13:51:20.000 318 26234.20 205.50 -19586.61 32735.47 2010-11-14 13:51:21.000 318 26234.25 205.52 -19586.62 88888.00 2010-11-14 13:51:22.000 318 26234.28 205.50 -19586.66 88888.00 2010-11-14 13:51:23.000 318 26234.29 205.51 -19586.65 88888.00 2010-11-14 13:51:24.000 318 26234.28 205.50 -19586.64 88888.00 2010-11-14 13:51:25.000 318 26234.27 205.53 -19586.65 32735.55 2010-11-14 13:51:26.000 318 26234.27 205.60 -19586.66 88888.00 2010-11-14 13:51:27.000 318 26234.25 205.57 -19586.67 88888.00 2010-11-14 13:51:28.000 318 26234.24 205.54 -19586.67 88888.00 2010-11-14 13:51:29.000 318 26234.28 205.56 -19586.68 88888.00 2010-11-14 13:51:30.000 318 26234.26 205.60 -19586.66 32735.52 2010-11-14 13:51:31.000 318 26234.20 205.60 -19586.67 88888.00 2010-11-14 13:51:32.000 318 26234.21 205.53 -19586.68 88888.00 2010-11-14 13:51:33.000 318 26234.21 205.50 -19586.66 88888.00 2010-11-14 13:51:34.000 318 26234.21 205.51 -19586.67 88888.00 2010-11-14 13:51:35.000 318 26234.18 205.55 -19586.65 32735.64 2010-11-14 13:51:36.000 318 26234.17 205.59 -19586.69 88888.00 2010-11-14 13:51:37.000 318 26234.18 205.53 -19586.71 88888.00 2010-11-14 13:51:38.000 318 26234.15 205.49 -19586.68 88888.00 2010-11-14 13:51:39.000 318 26234.12 205.50 -19586.65 88888.00 2010-11-14 13:51:40.000 318 26234.15 205.53 -19586.62 32735.49 2010-11-14 13:51:41.000 318 26234.15 205.55 -19586.67 88888.00 2010-11-14 13:51:42.000 318 26234.14 205.51 -19586.68 88888.00 2010-11-14 13:51:43.000 318 26234.13 205.49 -19586.66 88888.00 2010-11-14 13:51:44.000 318 26234.13 205.48 -19586.68 88888.00 2010-11-14 13:51:45.000 318 26234.15 205.51 -19586.65 32735.48 2010-11-14 13:51:46.000 318 26234.18 205.54 -19586.69 88888.00 2010-11-14 13:51:47.000 318 26234.18 205.50 -19586.70 88888.00 2010-11-14 13:51:48.000 318 26234.17 205.49 -19586.65 88888.00 2010-11-14 13:51:49.000 318 26234.18 205.51 -19586.64 88888.00 2010-11-14 13:51:50.000 318 26234.19 205.55 -19586.65 32735.52 2010-11-14 13:51:51.000 318 26234.17 205.57 -19586.68 88888.00 2010-11-14 13:51:52.000 318 26234.17 205.52 -19586.68 88888.00 2010-11-14 13:51:53.000 318 26234.18 205.51 -19586.67 88888.00 2010-11-14 13:51:54.000 318 26234.16 205.48 -19586.64 88888.00 2010-11-14 13:51:55.000 318 26234.13 205.52 -19586.66 32735.41 2010-11-14 13:51:56.000 318 26234.11 205.54 -19586.69 88888.00 2010-11-14 13:51:57.000 318 26234.08 205.50 -19586.72 88888.00 2010-11-14 13:51:58.000 318 26234.08 205.49 -19586.72 88888.00 2010-11-14 13:51:59.000 318 26234.08 205.50 -19586.71 88888.00 2010-11-14 13:52:00.000 318 26234.08 205.55 -19586.71 32735.48 2010-11-14 13:52:01.000 318 26234.07 205.56 -19586.69 88888.00 2010-11-14 13:52:02.000 318 26234.08 205.52 -19586.68 88888.00 2010-11-14 13:52:03.000 318 26234.08 205.50 -19586.68 88888.00 2010-11-14 13:52:04.000 318 26234.09 205.50 -19586.66 88888.00 2010-11-14 13:52:05.000 318 26234.11 205.52 -19586.66 32735.38 2010-11-14 13:52:06.000 318 26234.10 205.58 -19586.67 88888.00 2010-11-14 13:52:07.000 318 26234.10 205.58 -19586.67 88888.00 2010-11-14 13:52:08.000 318 26234.09 205.55 -19586.65 88888.00 2010-11-14 13:52:09.000 318 26234.09 205.59 -19586.66 88888.00 2010-11-14 13:52:10.000 318 26234.10 205.65 -19586.70 32735.42 2010-11-14 13:52:11.000 318 26234.11 205.69 -19586.70 88888.00 2010-11-14 13:52:12.000 318 26234.08 205.64 -19586.70 88888.00 2010-11-14 13:52:13.000 318 26234.08 205.62 -19586.68 88888.00 2010-11-14 13:52:14.000 318 26234.09 205.66 -19586.67 88888.00 2010-11-14 13:52:15.000 318 26234.08 205.70 -19586.67 32735.39 2010-11-14 13:52:16.000 318 26234.06 205.73 -19586.67 88888.00 2010-11-14 13:52:17.000 318 26234.02 205.70 -19586.66 88888.00 2010-11-14 13:52:18.000 318 26234.04 205.66 -19586.67 88888.00 2010-11-14 13:52:19.000 318 26234.01 205.70 -19586.71 88888.00 2010-11-14 13:52:20.000 318 26234.00 205.76 -19586.71 32735.33 2010-11-14 13:52:21.000 318 26234.00 205.81 -19586.67 88888.00 2010-11-14 13:52:22.000 318 26233.99 205.78 -19586.69 88888.00 2010-11-14 13:52:23.000 318 26233.97 205.76 -19586.67 88888.00 2010-11-14 13:52:24.000 318 26233.99 205.75 -19586.66 88888.00 2010-11-14 13:52:25.000 318 26233.97 205.79 -19586.69 32735.31 2010-11-14 13:52:26.000 318 26233.97 205.83 -19586.72 88888.00 2010-11-14 13:52:27.000 318 26233.97 205.82 -19586.72 88888.00 2010-11-14 13:52:28.000 318 26233.95 205.75 -19586.71 88888.00 2010-11-14 13:52:29.000 318 26233.97 205.75 -19586.69 88888.00 2010-11-14 13:52:30.000 318 26233.99 205.76 -19586.69 32735.27 2010-11-14 13:52:31.000 318 26233.99 205.79 -19586.67 88888.00 2010-11-14 13:52:32.000 318 26234.01 205.75 -19586.66 88888.00 2010-11-14 13:52:33.000 318 26234.02 205.70 -19586.66 88888.00 2010-11-14 13:52:34.000 318 26234.03 205.66 -19586.65 88888.00 2010-11-14 13:52:35.000 318 26234.01 205.70 -19586.65 32735.43 2010-11-14 13:52:36.000 318 26233.99 205.71 -19586.62 88888.00 2010-11-14 13:52:37.000 318 26233.96 205.64 -19586.61 88888.00 2010-11-14 13:52:38.000 318 26233.98 205.60 -19586.61 88888.00 2010-11-14 13:52:39.000 318 26233.96 205.59 -19586.65 88888.00 2010-11-14 13:52:40.000 318 26233.94 205.58 -19586.69 32735.29 2010-11-14 13:52:41.000 318 26233.95 205.60 -19586.67 88888.00 2010-11-14 13:52:42.000 318 26233.94 205.56 -19586.68 88888.00 2010-11-14 13:52:43.000 318 26233.93 205.50 -19586.68 88888.00 2010-11-14 13:52:44.000 318 26233.92 205.52 -19586.68 88888.00 2010-11-14 13:52:45.000 318 26233.93 205.57 -19586.71 32735.31 2010-11-14 13:52:46.000 318 26233.94 205.59 -19586.70 88888.00 2010-11-14 13:52:47.000 318 26233.94 205.53 -19586.72 88888.00 2010-11-14 13:52:48.000 318 26233.90 205.50 -19586.70 88888.00 2010-11-14 13:52:49.000 318 26233.86 205.53 -19586.68 88888.00 2010-11-14 13:52:50.000 318 26233.88 205.58 -19586.68 32735.28 2010-11-14 13:52:51.000 318 26233.88 205.62 -19586.67 88888.00 2010-11-14 13:52:52.000 318 26233.86 205.56 -19586.69 88888.00 2010-11-14 13:52:53.000 318 26233.83 205.50 -19586.69 88888.00 2010-11-14 13:52:54.000 318 26233.80 205.43 -19586.70 88888.00 2010-11-14 13:52:55.000 318 26233.79 205.44 -19586.72 32735.22 2010-11-14 13:52:56.000 318 26233.76 205.48 -19586.71 88888.00 2010-11-14 13:52:57.000 318 26233.74 205.43 -19586.72 88888.00 2010-11-14 13:52:58.000 318 26233.74 205.37 -19586.72 88888.00 2010-11-14 13:52:59.000 318 26233.76 205.35 -19586.72 88888.00 2010-11-14 13:53:00.000 318 26233.75 205.37 -19586.73 32735.14 2010-11-14 13:53:01.000 318 26233.76 205.39 -19586.73 88888.00 2010-11-14 13:53:02.000 318 26233.76 205.36 -19586.73 88888.00 2010-11-14 13:53:03.000 318 26233.75 205.35 -19586.71 88888.00 2010-11-14 13:53:04.000 318 26233.76 205.33 -19586.72 88888.00 2010-11-14 13:53:05.000 318 26233.77 205.38 -19586.69 32735.17 2010-11-14 13:53:06.000 318 26233.80 205.41 -19586.67 88888.00 2010-11-14 13:53:07.000 318 26233.79 205.37 -19586.69 88888.00 2010-11-14 13:53:08.000 318 26233.78 205.36 -19586.70 88888.00 2010-11-14 13:53:09.000 318 26233.78 205.36 -19586.69 88888.00 2010-11-14 13:53:10.000 318 26233.78 205.41 -19586.72 32735.34 2010-11-14 13:53:11.000 318 26233.80 205.44 -19586.68 88888.00 2010-11-14 13:53:12.000 318 26233.81 205.39 -19586.70 88888.00 2010-11-14 13:53:13.000 318 26233.81 205.35 -19586.69 88888.00 2010-11-14 13:53:14.000 318 26233.79 205.35 -19586.71 88888.00 2010-11-14 13:53:15.000 318 26233.79 205.39 -19586.69 32735.21 2010-11-14 13:53:16.000 318 26233.77 205.39 -19586.67 88888.00 2010-11-14 13:53:17.000 318 26233.78 205.35 -19586.71 88888.00 2010-11-14 13:53:18.000 318 26233.77 205.31 -19586.70 88888.00 2010-11-14 13:53:19.000 318 26233.76 205.29 -19586.69 88888.00 2010-11-14 13:53:20.000 318 26233.76 205.32 -19586.70 32735.27 2010-11-14 13:53:21.000 318 26233.77 205.30 -19586.70 88888.00 2010-11-14 13:53:22.000 318 26233.74 205.19 -19586.69 88888.00 2010-11-14 13:53:23.000 318 26233.72 205.12 -19586.74 88888.00 2010-11-14 13:53:24.000 318 26233.76 205.11 -19586.76 88888.00 2010-11-14 13:53:25.000 318 26233.74 205.15 -19586.73 32735.32 2010-11-14 13:53:26.000 318 26233.78 205.17 -19586.72 88888.00 2010-11-14 13:53:27.000 318 26233.80 205.12 -19586.71 88888.00 2010-11-14 13:53:28.000 318 26233.82 205.05 -19586.74 88888.00 2010-11-14 13:53:29.000 318 26233.80 205.03 -19586.73 88888.00 2010-11-14 13:53:30.000 318 26233.82 205.05 -19586.74 32735.18 2010-11-14 13:53:31.000 318 26233.80 205.05 -19586.75 88888.00 2010-11-14 13:53:32.000 318 26233.78 205.00 -19586.74 88888.00 2010-11-14 13:53:33.000 318 26233.75 205.01 -19586.72 88888.00 2010-11-14 13:53:34.000 318 26233.74 205.04 -19586.71 88888.00 2010-11-14 13:53:35.000 318 26233.71 205.04 -19586.70 32735.13 2010-11-14 13:53:36.000 318 26233.70 205.08 -19586.69 88888.00 2010-11-14 13:53:37.000 318 26233.67 205.04 -19586.70 88888.00 2010-11-14 13:53:38.000 318 26233.66 204.99 -19586.73 88888.00 2010-11-14 13:53:39.000 318 26233.65 205.02 -19586.70 88888.00 2010-11-14 13:53:40.000 318 26233.63 205.08 -19586.70 32735.14 2010-11-14 13:53:41.000 318 26233.57 205.13 -19586.71 88888.00 2010-11-14 13:53:42.000 318 26233.57 205.08 -19586.74 88888.00 2010-11-14 13:53:43.000 318 26233.56 205.03 -19586.75 88888.00 2010-11-14 13:53:44.000 318 26233.58 205.05 -19586.76 88888.00 2010-11-14 13:53:45.000 318 26233.57 205.14 -19586.76 32735.23 2010-11-14 13:53:46.000 318 26233.57 205.19 -19586.72 88888.00 2010-11-14 13:53:47.000 318 26233.60 205.12 -19586.78 88888.00 2010-11-14 13:53:48.000 318 26233.61 205.12 -19586.77 88888.00 2010-11-14 13:53:49.000 318 26233.65 205.11 -19586.79 88888.00 2010-11-14 13:53:50.000 318 26233.65 205.14 -19586.82 32735.10 2010-11-14 13:53:51.000 318 26233.64 205.19 -19586.86 88888.00 2010-11-14 13:53:52.000 318 26233.68 205.15 -19586.85 88888.00 2010-11-14 13:53:53.000 318 26233.71 205.15 -19586.84 88888.00 2010-11-14 13:53:54.000 318 26233.74 205.12 -19586.82 88888.00 2010-11-14 13:53:55.000 318 26233.79 205.16 -19586.80 32735.10 2010-11-14 13:53:56.000 318 26233.78 205.21 -19586.80 88888.00 2010-11-14 13:53:57.000 318 26233.74 205.16 -19586.77 88888.00 2010-11-14 13:53:58.000 318 26233.75 205.09 -19586.77 88888.00 2010-11-14 13:53:59.000 318 26233.73 205.08 -19586.79 88888.00 2010-11-14 13:54:00.000 318 26233.73 205.11 -19586.79 32735.20 2010-11-14 13:54:01.000 318 26233.72 205.12 -19586.74 88888.00 2010-11-14 13:54:02.000 318 26233.70 205.07 -19586.74 88888.00 2010-11-14 13:54:03.000 318 26233.70 204.98 -19586.74 88888.00 2010-11-14 13:54:04.000 318 26233.70 204.96 -19586.74 88888.00 2010-11-14 13:54:05.000 318 26233.70 205.00 -19586.73 32735.13 2010-11-14 13:54:06.000 318 26233.69 205.06 -19586.72 88888.00 2010-11-14 13:54:07.000 318 26233.69 204.99 -19586.74 88888.00 2010-11-14 13:54:08.000 318 26233.70 204.96 -19586.74 88888.00 2010-11-14 13:54:09.000 318 26233.70 204.89 -19586.73 88888.00 2010-11-14 13:54:10.000 318 26233.65 204.87 -19586.75 32735.13 2010-11-14 13:54:11.000 318 26233.67 204.93 -19586.73 88888.00 2010-11-14 13:54:12.000 318 26233.67 204.89 -19586.74 88888.00 2010-11-14 13:54:13.000 318 26233.70 204.80 -19586.73 88888.00 2010-11-14 13:54:14.000 318 26233.70 204.79 -19586.71 88888.00 2010-11-14 13:54:15.000 318 26233.70 204.82 -19586.72 32735.11 2010-11-14 13:54:16.000 318 26233.70 204.88 -19586.73 88888.00 2010-11-14 13:54:17.000 318 26233.70 204.82 -19586.74 88888.00 2010-11-14 13:54:18.000 318 26233.71 204.80 -19586.74 88888.00 2010-11-14 13:54:19.000 318 26233.67 204.79 -19586.75 88888.00 2010-11-14 13:54:20.000 318 26233.64 204.82 -19586.74 32735.20 2010-11-14 13:54:21.000 318 26233.64 204.83 -19586.74 88888.00 2010-11-14 13:54:22.000 318 26233.67 204.85 -19586.75 88888.00 2010-11-14 13:54:23.000 318 26233.63 204.81 -19586.76 88888.00 2010-11-14 13:54:24.000 318 26233.65 204.79 -19586.75 88888.00 2010-11-14 13:54:25.000 318 26233.64 204.81 -19586.73 32735.04 2010-11-14 13:54:26.000 318 26233.63 204.83 -19586.77 88888.00 2010-11-14 13:54:27.000 318 26233.65 204.79 -19586.80 88888.00 2010-11-14 13:54:28.000 318 26233.66 204.78 -19586.77 88888.00 2010-11-14 13:54:29.000 318 26233.71 204.79 -19586.76 88888.00 2010-11-14 13:54:30.000 318 26233.72 204.86 -19586.75 32735.10 2010-11-14 13:54:31.000 318 26233.72 204.87 -19586.76 88888.00 2010-11-14 13:54:32.000 318 26233.71 204.82 -19586.75 88888.00 2010-11-14 13:54:33.000 318 26233.71 204.80 -19586.75 88888.00 2010-11-14 13:54:34.000 318 26233.76 204.80 -19586.74 88888.00 2010-11-14 13:54:35.000 318 26233.73 204.87 -19586.77 32735.14 2010-11-14 13:54:36.000 318 26233.76 204.90 -19586.76 88888.00 2010-11-14 13:54:37.000 318 26233.76 204.88 -19586.75 88888.00 2010-11-14 13:54:38.000 318 26233.76 204.85 -19586.73 88888.00 2010-11-14 13:54:39.000 318 26233.77 204.86 -19586.72 88888.00 2010-11-14 13:54:40.000 318 26233.74 204.87 -19586.73 32735.14 2010-11-14 13:54:41.000 318 26233.75 204.87 -19586.74 88888.00 2010-11-14 13:54:42.000 318 26233.76 204.81 -19586.77 88888.00 2010-11-14 13:54:43.000 318 26233.77 204.74 -19586.74 88888.00 2010-11-14 13:54:44.000 318 26233.80 204.69 -19586.74 88888.00 2010-11-14 13:54:45.000 318 26233.80 204.75 -19586.74 32735.19 2010-11-14 13:54:46.000 318 26233.81 204.81 -19586.73 88888.00 2010-11-14 13:54:47.000 318 26233.82 204.76 -19586.70 88888.00 2010-11-14 13:54:48.000 318 26233.81 204.71 -19586.72 88888.00 2010-11-14 13:54:49.000 318 26233.80 204.72 -19586.72 88888.00 2010-11-14 13:54:50.000 318 26233.78 204.76 -19586.71 32735.26 2010-11-14 13:54:51.000 318 26233.77 204.79 -19586.73 88888.00 2010-11-14 13:54:52.000 318 26233.77 204.73 -19586.74 88888.00 2010-11-14 13:54:53.000 318 26233.76 204.67 -19586.75 88888.00 2010-11-14 13:54:54.000 318 26233.74 204.62 -19586.73 88888.00 2010-11-14 13:54:55.000 318 26233.73 204.61 -19586.72 32735.15 2010-11-14 13:54:56.000 318 26233.72 204.65 -19586.76 88888.00 2010-11-14 13:54:57.000 318 26233.72 204.64 -19586.76 88888.00 2010-11-14 13:54:58.000 318 26233.68 204.59 -19586.70 88888.00 2010-11-14 13:54:59.000 318 26233.69 204.59 -19586.67 88888.00 2010-11-14 13:55:00.000 318 26233.69 204.63 -19586.67 32735.11 2010-11-14 13:55:01.000 318 26233.70 204.67 -19586.72 88888.00 2010-11-14 13:55:02.000 318 26233.70 204.64 -19586.73 88888.00 2010-11-14 13:55:03.000 318 26233.73 204.62 -19586.73 88888.00 2010-11-14 13:55:04.000 318 26233.73 204.64 -19586.73 88888.00 2010-11-14 13:55:05.000 318 26233.73 204.68 -19586.74 32735.15 2010-11-14 13:55:06.000 318 26233.78 204.73 -19586.76 88888.00 2010-11-14 13:55:07.000 318 26233.80 204.74 -19586.72 88888.00 2010-11-14 13:55:08.000 318 26233.83 204.76 -19586.76 88888.00 2010-11-14 13:55:09.000 318 26233.84 204.81 -19586.76 88888.00 2010-11-14 13:55:10.000 318 26233.82 204.87 -19586.72 32735.18 2010-11-14 13:55:11.000 318 26233.78 204.91 -19586.74 88888.00 2010-11-14 13:55:12.000 318 26233.77 204.91 -19586.75 88888.00 2010-11-14 13:55:13.000 318 26233.71 204.90 -19586.78 88888.00 2010-11-14 13:55:14.000 318 26233.66 204.93 -19586.78 88888.00 2010-11-14 13:55:15.000 318 26233.64 204.96 -19586.77 32735.16 2010-11-14 13:55:16.000 318 26233.62 204.96 -19586.79 88888.00 2010-11-14 13:55:17.000 318 26233.56 204.94 -19586.79 88888.00 2010-11-14 13:55:18.000 318 26233.54 204.88 -19586.76 88888.00 2010-11-14 13:55:19.000 318 26233.52 204.86 -19586.73 88888.00 2010-11-14 13:55:20.000 318 26233.49 204.86 -19586.75 32735.09 2010-11-14 13:55:21.000 318 26233.46 204.88 -19586.79 88888.00 2010-11-14 13:55:22.000 318 26233.48 204.86 -19586.79 88888.00 2010-11-14 13:55:23.000 318 26233.46 204.89 -19586.76 88888.00 2010-11-14 13:55:24.000 318 26233.45 204.91 -19586.74 88888.00 2010-11-14 13:55:25.000 318 26233.45 204.97 -19586.75 32734.87 2010-11-14 13:55:26.000 318 26233.49 205.03 -19586.75 88888.00 2010-11-14 13:55:27.000 318 26233.54 204.98 -19586.78 88888.00 2010-11-14 13:55:28.000 318 26233.56 204.92 -19586.76 88888.00 2010-11-14 13:55:29.000 318 26233.58 204.95 -19586.76 88888.00 2010-11-14 13:55:30.000 318 26233.57 205.00 -19586.74 32735.00 2010-11-14 13:55:31.000 318 26233.58 205.01 -19586.76 88888.00 2010-11-14 13:55:32.000 318 26233.58 204.99 -19586.76 88888.00 2010-11-14 13:55:33.000 318 26233.59 204.98 -19586.77 88888.00 2010-11-14 13:55:34.000 318 26233.60 204.97 -19586.75 88888.00 2010-11-14 13:55:35.000 318 26233.60 204.99 -19586.76 32735.02 2010-11-14 13:55:36.000 318 26233.60 205.03 -19586.76 88888.00 2010-11-14 13:55:37.000 318 26233.57 205.03 -19586.74 88888.00 2010-11-14 13:55:38.000 318 26233.57 204.99 -19586.75 88888.00 2010-11-14 13:55:39.000 318 26233.54 205.01 -19586.72 88888.00 2010-11-14 13:55:40.000 318 26233.52 205.02 -19586.73 32734.98 2010-11-14 13:55:41.000 318 26233.54 205.03 -19586.76 88888.00 2010-11-14 13:55:42.000 318 26233.52 205.01 -19586.74 88888.00 2010-11-14 13:55:43.000 318 26233.50 205.00 -19586.74 88888.00 2010-11-14 13:55:44.000 318 26233.52 205.00 -19586.72 88888.00 2010-11-14 13:55:45.000 318 26233.50 205.03 -19586.73 32734.92 2010-11-14 13:55:46.000 318 26233.51 205.04 -19586.79 88888.00 2010-11-14 13:55:47.000 318 26233.51 205.05 -19586.76 88888.00 2010-11-14 13:55:48.000 318 26233.49 205.03 -19586.75 88888.00 2010-11-14 13:55:49.000 318 26233.48 205.04 -19586.73 88888.00 2010-11-14 13:55:50.000 318 26233.50 205.08 -19586.75 32734.95 2010-11-14 13:55:51.000 318 26233.53 205.16 -19586.78 88888.00 2010-11-14 13:55:52.000 318 26233.54 205.14 -19586.77 88888.00 2010-11-14 13:55:53.000 318 26233.54 205.09 -19586.74 88888.00 2010-11-14 13:55:54.000 318 26233.53 205.10 -19586.73 88888.00 2010-11-14 13:55:55.000 318 26233.58 205.12 -19586.72 32735.05 2010-11-14 13:55:56.000 318 26233.58 205.13 -19586.71 88888.00 2010-11-14 13:55:57.000 318 26233.56 205.14 -19586.70 88888.00 2010-11-14 13:55:58.000 318 26233.56 205.10 -19586.68 88888.00 2010-11-14 13:55:59.000 318 26233.55 205.10 -19586.69 88888.00 2010-11-14 13:56:00.000 318 26233.54 205.12 -19586.67 32734.90 2010-11-14 13:56:01.000 318 26233.54 205.16 -19586.69 88888.00 2010-11-14 13:56:02.000 318 26233.57 205.09 -19586.72 88888.00 2010-11-14 13:56:03.000 318 26233.58 205.00 -19586.69 88888.00 2010-11-14 13:56:04.000 318 26233.58 205.01 -19586.70 88888.00 2010-11-14 13:56:05.000 318 26233.58 205.07 -19586.72 32734.98 2010-11-14 13:56:06.000 318 26233.63 205.15 -19586.71 88888.00 2010-11-14 13:56:07.000 318 26233.63 205.12 -19586.69 88888.00 2010-11-14 13:56:08.000 318 26233.61 205.10 -19586.67 88888.00 2010-11-14 13:56:09.000 318 26233.63 205.10 -19586.69 88888.00 2010-11-14 13:56:10.000 318 26233.67 205.17 -19586.73 32734.99 2010-11-14 13:56:11.000 318 26233.69 205.23 -19586.72 88888.00 2010-11-14 13:56:12.000 318 26233.71 205.26 -19586.71 88888.00 2010-11-14 13:56:13.000 318 26233.67 205.25 -19586.69 88888.00 2010-11-14 13:56:14.000 318 26233.70 205.26 -19586.67 88888.00 2010-11-14 13:56:15.000 318 26233.69 205.31 -19586.68 32735.15 2010-11-14 13:56:16.000 318 26233.63 205.34 -19586.72 88888.00 2010-11-14 13:56:17.000 318 26233.62 205.32 -19586.70 88888.00 2010-11-14 13:56:18.000 318 26233.62 205.26 -19586.66 88888.00 2010-11-14 13:56:19.000 318 26233.62 205.25 -19586.66 88888.00 2010-11-14 13:56:20.000 318 26233.59 205.32 -19586.67 32735.00 2010-11-14 13:56:21.000 318 26233.57 205.35 -19586.67 88888.00 2010-11-14 13:56:22.000 318 26233.57 205.27 -19586.65 88888.00 2010-11-14 13:56:23.000 318 26233.54 205.19 -19586.67 88888.00 2010-11-14 13:56:24.000 318 26233.54 205.16 -19586.68 88888.00 2010-11-14 13:56:25.000 318 26233.58 205.23 -19586.70 32734.97 2010-11-14 13:56:26.000 318 26233.61 205.26 -19586.71 88888.00 2010-11-14 13:56:27.000 318 26233.60 205.22 -19586.70 88888.00 2010-11-14 13:56:28.000 318 26233.60 205.13 -19586.64 88888.00 2010-11-14 13:56:29.000 318 26233.62 205.14 -19586.62 88888.00 2010-11-14 13:56:30.000 318 26233.67 205.16 -19586.65 32735.01 2010-11-14 13:56:31.000 318 26233.69 205.24 -19586.68 88888.00 2010-11-14 13:56:32.000 318 26233.68 205.21 -19586.64 88888.00 2010-11-14 13:56:33.000 318 26233.65 205.22 -19586.60 88888.00 2010-11-14 13:56:34.000 318 26233.69 205.23 -19586.62 88888.00 2010-11-14 13:56:35.000 318 26233.69 205.32 -19586.63 32735.07 2010-11-14 13:56:36.000 318 26233.72 205.38 -19586.63 88888.00 2010-11-14 13:56:37.000 318 26233.75 205.38 -19586.66 88888.00 2010-11-14 13:56:38.000 318 26233.79 205.36 -19586.65 88888.00 2010-11-14 13:56:39.000 318 26233.82 205.39 -19586.61 88888.00 2010-11-14 13:56:40.000 318 26233.81 205.48 -19586.63 32735.24 2010-11-14 13:56:41.000 318 26233.80 205.50 -19586.63 88888.00 2010-11-14 13:56:42.000 318 26233.78 205.44 -19586.62 88888.00 2010-11-14 13:56:43.000 318 26233.77 205.43 -19586.62 88888.00 2010-11-14 13:56:44.000 318 26233.77 205.39 -19586.62 88888.00 2010-11-14 13:56:45.000 318 26233.73 205.40 -19586.64 32735.12 2010-11-14 13:56:46.000 318 26233.70 205.42 -19586.64 88888.00 2010-11-14 13:56:47.000 318 26233.74 205.37 -19586.63 88888.00 2010-11-14 13:56:48.000 318 26233.71 205.31 -19586.62 88888.00 2010-11-14 13:56:49.000 318 26233.71 205.26 -19586.61 88888.00 2010-11-14 13:56:50.000 318 26233.71 205.26 -19586.60 32735.05 2010-11-14 13:56:51.000 318 26233.75 205.27 -19586.61 88888.00 2010-11-14 13:56:52.000 318 26233.77 205.22 -19586.64 88888.00 2010-11-14 13:56:53.000 318 26233.75 205.17 -19586.62 88888.00 2010-11-14 13:56:54.000 318 26233.77 205.18 -19586.58 88888.00 2010-11-14 13:56:55.000 318 26233.76 205.22 -19586.60 32734.99 2010-11-14 13:56:56.000 318 26233.80 205.27 -19586.56 88888.00 2010-11-14 13:56:57.000 318 26233.79 205.24 -19586.56 88888.00 2010-11-14 13:56:58.000 318 26233.85 205.22 -19586.56 88888.00 2010-11-14 13:56:59.000 318 26233.83 205.26 -19586.60 88888.00 2010-11-14 13:57:00.000 318 26233.82 205.31 -19586.61 32735.09 2010-11-14 13:57:01.000 318 26233.77 205.35 -19586.57 88888.00 2010-11-14 13:57:02.000 318 26233.77 205.30 -19586.56 88888.00 2010-11-14 13:57:03.000 318 26233.78 205.29 -19586.58 88888.00 2010-11-14 13:57:04.000 318 26233.76 205.31 -19586.61 88888.00 2010-11-14 13:57:05.000 318 26233.75 205.38 -19586.62 32735.02 2010-11-14 13:57:06.000 318 26233.72 205.38 -19586.60 88888.00 2010-11-14 13:57:07.000 318 26233.67 205.32 -19586.61 88888.00 2010-11-14 13:57:08.000 318 26233.64 205.28 -19586.62 88888.00 2010-11-14 13:57:09.000 318 26233.62 205.26 -19586.60 88888.00 2010-11-14 13:57:10.000 318 26233.58 205.31 -19586.61 32734.98 2010-11-14 13:57:11.000 318 26233.57 205.39 -19586.62 88888.00 2010-11-14 13:57:12.000 318 26233.56 205.37 -19586.60 88888.00 2010-11-14 13:57:13.000 318 26233.52 205.30 -19586.59 88888.00 2010-11-14 13:57:14.000 318 26233.49 205.33 -19586.59 88888.00 2010-11-14 13:57:15.000 318 26233.49 205.32 -19586.63 32735.02 2010-11-14 13:57:16.000 318 26233.51 205.31 -19586.63 88888.00 2010-11-14 13:57:17.000 318 26233.49 205.28 -19586.61 88888.00 2010-11-14 13:57:18.000 318 26233.49 205.24 -19586.62 88888.00 2010-11-14 13:57:19.000 318 26233.47 205.18 -19586.63 88888.00 2010-11-14 13:57:20.000 318 26233.48 205.23 -19586.64 32734.84 2010-11-14 13:57:21.000 318 26233.49 205.28 -19586.63 88888.00 2010-11-14 13:57:22.000 318 26233.52 205.22 -19586.64 88888.00 2010-11-14 13:57:23.000 318 26233.49 205.16 -19586.62 88888.00 2010-11-14 13:57:24.000 318 26233.50 205.18 -19586.66 88888.00 2010-11-14 13:57:25.000 318 26233.51 205.20 -19586.69 32734.86 2010-11-14 13:57:26.000 318 26233.46 205.25 -19586.63 88888.00 2010-11-14 13:57:27.000 318 26233.45 205.25 -19586.60 88888.00 2010-11-14 13:57:28.000 318 26233.41 205.22 -19586.61 88888.00 2010-11-14 13:57:29.000 318 26233.40 205.26 -19586.61 88888.00 2010-11-14 13:57:30.000 318 26233.40 205.25 -19586.64 32734.86 2010-11-14 13:57:31.000 318 26233.37 205.31 -19586.66 88888.00 2010-11-14 13:57:32.000 318 26233.40 205.29 -19586.65 88888.00 2010-11-14 13:57:33.000 318 26233.37 205.27 -19586.67 88888.00 2010-11-14 13:57:34.000 318 26233.33 205.28 -19586.65 88888.00 2010-11-14 13:57:35.000 318 26233.33 205.34 -19586.67 32734.80 2010-11-14 13:57:36.000 318 26233.34 205.36 -19586.63 88888.00 2010-11-14 13:57:37.000 318 26233.36 205.33 -19586.63 88888.00 2010-11-14 13:57:38.000 318 26233.36 205.32 -19586.61 88888.00 2010-11-14 13:57:39.000 318 26233.37 205.32 -19586.61 88888.00 2010-11-14 13:57:40.000 318 26233.40 205.38 -19586.60 32734.84 2010-11-14 13:57:41.000 318 26233.40 205.44 -19586.62 88888.00 2010-11-14 13:57:42.000 318 26233.40 205.38 -19586.61 88888.00 2010-11-14 13:57:43.000 318 26233.40 205.37 -19586.62 88888.00 2010-11-14 13:57:44.000 318 26233.37 205.35 -19586.62 88888.00 2010-11-14 13:57:45.000 318 26233.38 205.41 -19586.62 32734.83 2010-11-14 13:57:46.000 318 26233.38 205.43 -19586.61 88888.00 2010-11-14 13:57:47.000 318 26233.38 205.41 -19586.60 88888.00 2010-11-14 13:57:48.000 318 26233.40 205.36 -19586.60 88888.00 2010-11-14 13:57:49.000 318 26233.38 205.35 -19586.59 88888.00 2010-11-14 13:57:50.000 318 26233.37 205.39 -19586.62 32734.90 2010-11-14 13:57:51.000 318 26233.36 205.40 -19586.60 88888.00 2010-11-14 13:57:52.000 318 26233.36 205.35 -19586.59 88888.00 2010-11-14 13:57:53.000 318 26233.33 205.31 -19586.57 88888.00 2010-11-14 13:57:54.000 318 26233.34 205.30 -19586.58 88888.00 2010-11-14 13:57:55.000 318 26233.31 205.32 -19586.56 32734.77 2010-11-14 13:57:56.000 318 26233.33 205.37 -19586.55 88888.00 2010-11-14 13:57:57.000 318 26233.33 205.35 -19586.57 88888.00 2010-11-14 13:57:58.000 318 26233.33 205.31 -19586.56 88888.00 2010-11-14 13:57:59.000 318 26233.34 205.28 -19586.58 88888.00 2010-11-14 13:58:00.000 318 26233.34 205.33 -19586.58 32734.78 2010-11-14 13:58:01.000 318 26233.33 205.35 -19586.56 88888.00 2010-11-14 13:58:02.000 318 26233.38 205.32 -19586.56 88888.00 2010-11-14 13:58:03.000 318 26233.35 205.28 -19586.58 88888.00 2010-11-14 13:58:04.000 318 26233.32 205.28 -19586.57 88888.00 2010-11-14 13:58:05.000 318 26233.36 205.33 -19586.56 32734.77 2010-11-14 13:58:06.000 318 26233.35 205.38 -19586.55 88888.00 2010-11-14 13:58:07.000 318 26233.34 205.34 -19586.57 88888.00 2010-11-14 13:58:08.000 318 26233.35 205.29 -19586.60 88888.00 2010-11-14 13:58:09.000 318 26233.29 205.33 -19586.59 88888.00 2010-11-14 13:58:10.000 318 26233.28 205.37 -19586.55 32734.80 2010-11-14 13:58:11.000 318 26233.31 205.39 -19586.56 88888.00 2010-11-14 13:58:12.000 318 26233.31 205.33 -19586.55 88888.00 2010-11-14 13:58:13.000 318 26233.29 205.32 -19586.57 88888.00 2010-11-14 13:58:14.000 318 26233.25 205.35 -19586.57 88888.00 2010-11-14 13:58:15.000 318 26233.27 205.37 -19586.59 32734.75 2010-11-14 13:58:16.000 318 26233.27 205.40 -19586.58 88888.00 2010-11-14 13:58:17.000 318 26233.26 205.41 -19586.61 88888.00 2010-11-14 13:58:18.000 318 26233.24 205.38 -19586.63 88888.00 2010-11-14 13:58:19.000 318 26233.26 205.38 -19586.61 88888.00 2010-11-14 13:58:20.000 318 26233.26 205.44 -19586.60 32734.72 2010-11-14 13:58:21.000 318 26233.27 205.48 -19586.63 88888.00 2010-11-14 13:58:22.000 318 26233.24 205.45 -19586.60 88888.00 2010-11-14 13:58:23.000 318 26233.23 205.44 -19586.59 88888.00 2010-11-14 13:58:24.000 318 26233.24 205.49 -19586.60 88888.00 2010-11-14 13:58:25.000 318 26233.22 205.47 -19586.60 32734.78 2010-11-14 13:58:26.000 318 26233.23 205.49 -19586.60 88888.00 2010-11-14 13:58:27.000 318 26233.26 205.47 -19586.57 88888.00 2010-11-14 13:58:28.000 318 26233.24 205.47 -19586.59 88888.00 2010-11-14 13:58:29.000 318 26233.23 205.48 -19586.61 88888.00 2010-11-14 13:58:30.000 318 26233.25 205.48 -19586.55 32734.72 2010-11-14 13:58:31.000 318 26233.25 205.51 -19586.55 88888.00 2010-11-14 13:58:32.000 318 26233.25 205.45 -19586.61 88888.00 2010-11-14 13:58:33.000 318 26233.23 205.38 -19586.60 88888.00 2010-11-14 13:58:34.000 318 26233.19 205.40 -19586.58 88888.00 2010-11-14 13:58:35.000 318 26233.20 205.41 -19586.60 32734.70 2010-11-14 13:58:36.000 318 26233.22 205.41 -19586.62 88888.00 2010-11-14 13:58:37.000 318 26233.24 205.39 -19586.63 88888.00 2010-11-14 13:58:38.000 318 26233.23 205.38 -19586.63 88888.00 2010-11-14 13:58:39.000 318 26233.24 205.40 -19586.60 88888.00 2010-11-14 13:58:40.000 318 26233.24 205.42 -19586.61 32734.72 2010-11-14 13:58:41.000 318 26233.26 205.50 -19586.64 88888.00 2010-11-14 13:58:42.000 318 26233.28 205.51 -19586.64 88888.00 2010-11-14 13:58:43.000 318 26233.27 205.51 -19586.63 88888.00 2010-11-14 13:58:44.000 318 26233.29 205.56 -19586.64 88888.00 2010-11-14 13:58:45.000 318 26233.29 205.66 -19586.62 32734.70 2010-11-14 13:58:46.000 318 26233.31 205.74 -19586.64 88888.00 2010-11-14 13:58:47.000 318 26233.32 205.73 -19586.67 88888.00 2010-11-14 13:58:48.000 318 26233.31 205.71 -19586.67 88888.00 2010-11-14 13:58:49.000 318 26233.29 205.71 -19586.65 88888.00 2010-11-14 13:58:50.000 318 26233.28 205.76 -19586.66 32734.67 2010-11-14 13:58:51.000 318 26233.24 205.79 -19586.66 88888.00 2010-11-14 13:58:52.000 318 26233.26 205.78 -19586.63 88888.00 2010-11-14 13:58:53.000 318 26233.24 205.72 -19586.59 88888.00 2010-11-14 13:58:54.000 318 26233.24 205.72 -19586.61 88888.00 2010-11-14 13:58:55.000 318 26233.23 205.73 -19586.63 32734.65 2010-11-14 13:58:56.000 318 26233.22 205.75 -19586.62 88888.00 2010-11-14 13:58:57.000 318 26233.25 205.70 -19586.62 88888.00 2010-11-14 13:58:58.000 318 26233.25 205.63 -19586.63 88888.00 2010-11-14 13:58:59.000 318 26233.24 205.57 -19586.66 88888.00 2010-11-14 13:59:00.000 318 26233.26 205.60 -19586.66 32734.72 2010-11-14 13:59:01.000 318 26233.26 205.63 -19586.66 88888.00 2010-11-14 13:59:02.000 318 26233.23 205.55 -19586.63 88888.00 2010-11-14 13:59:03.000 318 26233.24 205.52 -19586.61 88888.00 2010-11-14 13:59:04.000 318 26233.25 205.51 -19586.58 88888.00 2010-11-14 13:59:05.000 318 26233.24 205.56 -19586.58 32734.86 2010-11-14 13:59:06.000 318 26233.29 205.61 -19586.60 88888.00 2010-11-14 13:59:07.000 318 26233.28 205.59 -19586.63 88888.00 2010-11-14 13:59:08.000 318 26233.29 205.57 -19586.65 88888.00 2010-11-14 13:59:09.000 318 26233.28 205.61 -19586.61 88888.00 2010-11-14 13:59:10.000 318 26233.25 205.68 -19586.63 32734.76 2010-11-14 13:59:11.000 318 26233.22 205.73 -19586.63 88888.00 2010-11-14 13:59:12.000 318 26233.20 205.68 -19586.58 88888.00 2010-11-14 13:59:13.000 318 26233.20 205.65 -19586.57 88888.00 2010-11-14 13:59:14.000 318 26233.21 205.67 -19586.59 88888.00 2010-11-14 13:59:15.000 318 26233.19 205.75 -19586.60 32734.67 2010-11-14 13:59:16.000 318 26233.17 205.78 -19586.63 88888.00 2010-11-14 13:59:17.000 318 26233.16 205.76 -19586.62 88888.00 2010-11-14 13:59:18.000 318 26233.20 205.72 -19586.62 88888.00 2010-11-14 13:59:19.000 318 26233.15 205.75 -19586.64 88888.00 2010-11-14 13:59:20.000 318 26233.12 205.82 -19586.61 32734.64 2010-11-14 13:59:21.000 318 26233.12 205.87 -19586.64 88888.00 2010-11-14 13:59:22.000 318 26233.15 205.84 -19586.63 88888.00 2010-11-14 13:59:23.000 318 26233.15 205.75 -19586.63 88888.00 2010-11-14 13:59:24.000 318 26233.11 205.78 -19586.66 88888.00 2010-11-14 13:59:25.000 318 26233.07 205.81 -19586.65 32734.60 2010-11-14 13:59:26.000 318 26233.06 205.83 -19586.65 88888.00 2010-11-14 13:59:27.000 318 26233.08 205.81 -19586.65 88888.00 2010-11-14 13:59:28.000 318 26233.07 205.76 -19586.63 88888.00 2010-11-14 13:59:29.000 318 26233.06 205.76 -19586.60 88888.00 2010-11-14 13:59:30.000 318 26233.06 205.76 -19586.59 32734.52 2010-11-14 13:59:31.000 318 26233.05 205.78 -19586.61 88888.00 2010-11-14 13:59:32.000 318 26233.03 205.69 -19586.59 88888.00 2010-11-14 13:59:33.000 318 26233.01 205.69 -19586.58 88888.00 2010-11-14 13:59:34.000 318 26233.01 205.65 -19586.59 88888.00 2010-11-14 13:59:35.000 318 26232.99 205.66 -19586.58 32734.52 2010-11-14 13:59:36.000 318 26233.00 205.66 -19586.57 88888.00 2010-11-14 13:59:37.000 318 26233.01 205.63 -19586.59 88888.00 2010-11-14 13:59:38.000 318 26233.02 205.56 -19586.60 88888.00 2010-11-14 13:59:39.000 318 26233.06 205.49 -19586.60 88888.00 2010-11-14 13:59:40.000 318 26233.06 205.53 -19586.60 32734.45 2010-11-14 13:59:41.000 318 26233.05 205.59 -19586.61 88888.00 2010-11-14 13:59:42.000 318 26233.03 205.54 -19586.60 88888.00 2010-11-14 13:59:43.000 318 26233.06 205.50 -19586.60 88888.00 2010-11-14 13:59:44.000 318 26233.08 205.52 -19586.58 88888.00 2010-11-14 13:59:45.000 318 26233.03 205.57 -19586.60 32734.53 2010-11-14 13:59:46.000 318 26233.01 205.64 -19586.63 88888.00 2010-11-14 13:59:47.000 318 26233.06 205.64 -19586.66 88888.00 2010-11-14 13:59:48.000 318 26233.03 205.62 -19586.63 88888.00 2010-11-14 13:59:49.000 318 26233.04 205.64 -19586.63 88888.00 2010-11-14 13:59:50.000 318 26232.99 205.70 -19586.65 32734.50 2010-11-14 13:59:51.000 318 26232.97 205.74 -19586.62 88888.00 2010-11-14 13:59:52.000 318 26232.95 205.71 -19586.61 88888.00 2010-11-14 13:59:53.000 318 26232.91 205.67 -19586.62 88888.00 2010-11-14 13:59:54.000 318 26232.90 205.66 -19586.62 88888.00 2010-11-14 13:59:55.000 318 26232.85 205.69 -19586.64 32734.38 2010-11-14 13:59:56.000 318 26232.84 205.71 -19586.65 88888.00 2010-11-14 13:59:57.000 318 26232.84 205.72 -19586.66 88888.00 2010-11-14 13:59:58.000 318 26232.79 205.68 -19586.65 88888.00 2010-11-14 13:59:59.000 318 26232.77 205.66 -19586.64 88888.00 2010-11-14 14:00:00.000 318 26232.78 205.70 -19586.62 32734.27 2010-11-14 14:00:01.000 318 26232.82 205.72 -19586.62 88888.00 2010-11-14 14:00:02.000 318 26232.83 205.67 -19586.65 88888.00 2010-11-14 14:00:03.000 318 26232.86 205.64 -19586.62 88888.00 2010-11-14 14:00:04.000 318 26232.84 205.63 -19586.60 88888.00 2010-11-14 14:00:05.000 318 26232.84 205.70 -19586.60 32734.30 2010-11-14 14:00:06.000 318 26232.84 205.74 -19586.60 88888.00 2010-11-14 14:00:07.000 318 26232.86 205.72 -19586.59 88888.00 2010-11-14 14:00:08.000 318 26232.85 205.74 -19586.63 88888.00 2010-11-14 14:00:09.000 318 26232.84 205.75 -19586.65 88888.00 2010-11-14 14:00:10.000 318 26232.84 205.80 -19586.63 32734.39 2010-11-14 14:00:11.000 318 26232.84 205.86 -19586.60 88888.00 2010-11-14 14:00:12.000 318 26232.83 205.86 -19586.57 88888.00 2010-11-14 14:00:13.000 318 26232.84 205.83 -19586.56 88888.00 2010-11-14 14:00:14.000 318 26232.81 205.84 -19586.56 88888.00 2010-11-14 14:00:15.000 318 26232.79 205.90 -19586.58 32734.32 2010-11-14 14:00:16.000 318 26232.76 205.97 -19586.54 88888.00 2010-11-14 14:00:17.000 318 26232.78 205.94 -19586.60 88888.00 2010-11-14 14:00:18.000 318 26232.79 205.89 -19586.64 88888.00 2010-11-14 14:00:19.000 318 26232.74 205.88 -19586.64 88888.00 2010-11-14 14:00:20.000 318 26232.71 205.92 -19586.61 32734.26 2010-11-14 14:00:21.000 318 26232.73 206.01 -19586.62 88888.00 2010-11-14 14:00:22.000 318 26232.72 205.98 -19586.60 88888.00 2010-11-14 14:00:23.000 318 26232.72 205.95 -19586.57 88888.00 2010-11-14 14:00:24.000 318 26232.72 205.94 -19586.57 88888.00 2010-11-14 14:00:25.000 318 26232.69 205.93 -19586.58 32734.20 2010-11-14 14:00:26.000 318 26232.70 205.96 -19586.58 88888.00 2010-11-14 14:00:27.000 318 26232.71 205.91 -19586.57 88888.00 2010-11-14 14:00:28.000 318 26232.74 205.84 -19586.53 88888.00 2010-11-14 14:00:29.000 318 26232.74 205.83 -19586.57 88888.00 2010-11-14 14:00:30.000 318 26232.73 205.87 -19586.58 32734.23 2010-11-14 14:00:31.000 318 26232.74 205.91 -19586.55 88888.00 2010-11-14 14:00:32.000 318 26232.76 205.85 -19586.54 88888.00 2010-11-14 14:00:33.000 318 26232.74 205.82 -19586.56 88888.00 2010-11-14 14:00:34.000 318 26232.78 205.79 -19586.57 88888.00 2010-11-14 14:00:35.000 318 26232.75 205.82 -19586.57 32734.31 2010-11-14 14:00:36.000 318 26232.72 205.80 -19586.56 88888.00 2010-11-14 14:00:37.000 318 26232.73 205.76 -19586.56 88888.00 2010-11-14 14:00:38.000 318 26232.74 205.74 -19586.57 88888.00 2010-11-14 14:00:39.000 318 26232.74 205.71 -19586.55 88888.00 2010-11-14 14:00:40.000 318 26232.73 205.73 -19586.55 32734.28 2010-11-14 14:00:41.000 318 26232.74 205.80 -19586.57 88888.00 2010-11-14 14:00:42.000 318 26232.71 205.73 -19586.59 88888.00 2010-11-14 14:00:43.000 318 26232.68 205.67 -19586.58 88888.00 2010-11-14 14:00:44.000 318 26232.68 205.62 -19586.58 88888.00 2010-11-14 14:00:45.000 318 26232.67 205.64 -19586.54 32734.22 2010-11-14 14:00:46.000 318 26232.62 205.67 -19586.57 88888.00 2010-11-14 14:00:47.000 318 26232.63 205.61 -19586.59 88888.00 2010-11-14 14:00:48.000 318 26232.63 205.54 -19586.56 88888.00 2010-11-14 14:00:49.000 318 26232.66 205.54 -19586.59 88888.00 2010-11-14 14:00:50.000 318 26232.65 205.53 -19586.58 32734.14 2010-11-14 14:00:51.000 318 26232.61 205.57 -19586.58 88888.00 2010-11-14 14:00:52.000 318 26232.61 205.54 -19586.60 88888.00 2010-11-14 14:00:53.000 318 26232.62 205.49 -19586.59 88888.00 2010-11-14 14:00:54.000 318 26232.64 205.49 -19586.58 88888.00 2010-11-14 14:00:55.000 318 26232.64 205.55 -19586.60 32734.11 2010-11-14 14:00:56.000 318 26232.63 205.59 -19586.62 88888.00 2010-11-14 14:00:57.000 318 26232.65 205.53 -19586.62 88888.00 2010-11-14 14:00:58.000 318 26232.68 205.49 -19586.62 88888.00 2010-11-14 14:00:59.000 318 26232.64 205.53 -19586.62 88888.00 2010-11-14 14:01:00.000 318 26232.66 205.58 -19586.65 32734.20 2010-11-14 14:01:01.000 318 26232.65 205.63 -19586.62 88888.00 2010-11-14 14:01:02.000 318 26232.65 205.59 -19586.63 88888.00 2010-11-14 14:01:03.000 318 26232.62 205.57 -19586.63 88888.00 2010-11-14 14:01:04.000 318 26232.60 205.60 -19586.65 88888.00 2010-11-14 14:01:05.000 318 26232.61 205.65 -19586.66 32734.21 2010-11-14 14:01:06.000 318 26232.62 205.65 -19586.67 88888.00 2010-11-14 14:01:07.000 318 26232.60 205.63 -19586.67 88888.00 2010-11-14 14:01:08.000 318 26232.58 205.61 -19586.65 88888.00 2010-11-14 14:01:09.000 318 26232.59 205.59 -19586.64 88888.00 2010-11-14 14:01:10.000 318 26232.57 205.64 -19586.67 32734.16 2010-11-14 14:01:11.000 318 26232.54 205.66 -19586.69 88888.00 2010-11-14 14:01:12.000 318 26232.56 205.61 -19586.64 88888.00 2010-11-14 14:01:13.000 318 26232.56 205.56 -19586.64 88888.00 2010-11-14 14:01:14.000 318 26232.55 205.54 -19586.64 88888.00 2010-11-14 14:01:15.000 318 26232.51 205.59 -19586.63 32734.16 2010-11-14 14:01:16.000 318 26232.49 205.65 -19586.60 88888.00 2010-11-14 14:01:17.000 318 26232.54 205.60 -19586.65 88888.00 2010-11-14 14:01:18.000 318 26232.57 205.56 -19586.65 88888.00 2010-11-14 14:01:19.000 318 26232.55 205.54 -19586.68 88888.00 2010-11-14 14:01:20.000 318 26232.55 205.59 -19586.71 32734.07 2010-11-14 14:01:21.000 318 26232.55 205.59 -19586.68 88888.00 2010-11-14 14:01:22.000 318 26232.53 205.54 -19586.70 88888.00 2010-11-14 14:01:23.000 318 26232.52 205.51 -19586.66 88888.00 2010-11-14 14:01:24.000 318 26232.52 205.51 -19586.67 88888.00 2010-11-14 14:01:25.000 318 26232.54 205.56 -19586.66 32734.13 2010-11-14 14:01:26.000 318 26232.57 205.62 -19586.65 88888.00 2010-11-14 14:01:27.000 318 26232.58 205.55 -19586.63 88888.00 2010-11-14 14:01:28.000 318 26232.57 205.52 -19586.61 88888.00 2010-11-14 14:01:29.000 318 26232.57 205.51 -19586.63 88888.00 2010-11-14 14:01:30.000 318 26232.59 205.56 -19586.62 32734.11 2010-11-14 14:01:31.000 318 26232.57 205.60 -19586.64 88888.00 2010-11-14 14:01:32.000 318 26232.53 205.55 -19586.63 88888.00 2010-11-14 14:01:33.000 318 26232.54 205.54 -19586.64 88888.00 2010-11-14 14:01:34.000 318 26232.55 205.54 -19586.63 88888.00 2010-11-14 14:01:35.000 318 26232.54 205.57 -19586.63 32734.08 2010-11-14 14:01:36.000 318 26232.51 205.59 -19586.63 88888.00 2010-11-14 14:01:37.000 318 26232.48 205.57 -19586.62 88888.00 2010-11-14 14:01:38.000 318 26232.46 205.53 -19586.60 88888.00 2010-11-14 14:01:39.000 318 26232.46 205.52 -19586.63 88888.00 2010-11-14 14:01:40.000 318 26232.38 205.56 -19586.64 32734.08 2010-11-14 14:01:41.000 318 26232.35 205.56 -19586.64 88888.00 2010-11-14 14:01:42.000 318 26232.37 205.50 -19586.65 88888.00 2010-11-14 14:01:43.000 318 26232.36 205.46 -19586.63 88888.00 2010-11-14 14:01:44.000 318 26232.37 205.45 -19586.65 88888.00 2010-11-14 14:01:45.000 318 26232.39 205.47 -19586.66 32733.99 2010-11-14 14:01:46.000 318 26232.40 205.45 -19586.65 88888.00 2010-11-14 14:01:47.000 318 26232.40 205.38 -19586.63 88888.00 2010-11-14 14:01:48.000 318 26232.40 205.34 -19586.65 88888.00 2010-11-14 14:01:49.000 318 26232.40 205.31 -19586.63 88888.00 2010-11-14 14:01:50.000 318 26232.40 205.37 -19586.64 32734.03 2010-11-14 14:01:51.000 318 26232.42 205.38 -19586.65 88888.00 2010-11-14 14:01:52.000 318 26232.43 205.32 -19586.65 88888.00 2010-11-14 14:01:53.000 318 26232.43 205.31 -19586.64 88888.00 2010-11-14 14:01:54.000 318 26232.41 205.32 -19586.66 88888.00 2010-11-14 14:01:55.000 318 26232.41 205.39 -19586.65 32734.03 2010-11-14 14:01:56.000 318 26232.40 205.41 -19586.63 88888.00 2010-11-14 14:01:57.000 318 26232.38 205.40 -19586.63 88888.00 2010-11-14 14:01:58.000 318 26232.34 205.35 -19586.62 88888.00 2010-11-14 14:01:59.000 318 26232.29 205.39 -19586.61 88888.00 2010-11-14 14:02:00.000 318 26232.26 205.42 -19586.67 32734.01 2010-11-14 14:02:01.000 318 26232.26 205.47 -19586.69 88888.00 2010-11-14 14:02:02.000 318 26232.25 205.44 -19586.69 88888.00 2010-11-14 14:02:03.000 318 26232.26 205.42 -19586.69 88888.00 2010-11-14 14:02:04.000 318 26232.26 205.42 -19586.67 88888.00 2010-11-14 14:02:05.000 318 26232.19 205.45 -19586.64 32733.94 2010-11-14 14:02:06.000 318 26232.17 205.48 -19586.67 88888.00 2010-11-14 14:02:07.000 318 26232.15 205.41 -19586.67 88888.00 2010-11-14 14:02:08.000 318 26232.15 205.34 -19586.66 88888.00 2010-11-14 14:02:09.000 318 26232.15 205.33 -19586.65 88888.00 2010-11-14 14:02:10.000 318 26232.14 205.37 -19586.62 32733.90 2010-11-14 14:02:11.000 318 26232.15 205.39 -19586.63 88888.00 2010-11-14 14:02:12.000 318 26232.17 205.34 -19586.63 88888.00 2010-11-14 14:02:13.000 318 26232.17 205.26 -19586.64 88888.00 2010-11-14 14:02:14.000 318 26232.14 205.19 -19586.67 88888.00 2010-11-14 14:02:15.000 318 26232.13 205.24 -19586.64 32733.84 2010-11-14 14:02:16.000 318 26232.13 205.22 -19586.65 88888.00 2010-11-14 14:02:17.000 318 26232.13 205.20 -19586.66 88888.00 2010-11-14 14:02:18.000 318 26232.14 205.15 -19586.65 88888.00 2010-11-14 14:02:19.000 318 26232.13 205.14 -19586.65 88888.00 2010-11-14 14:02:20.000 318 26232.12 205.20 -19586.68 32733.83 2010-11-14 14:02:21.000 318 26232.12 205.26 -19586.70 88888.00 2010-11-14 14:02:22.000 318 26232.16 205.21 -19586.70 88888.00 2010-11-14 14:02:23.000 318 26232.14 205.16 -19586.70 88888.00 2010-11-14 14:02:24.000 318 26232.13 205.18 -19586.69 88888.00 2010-11-14 14:02:25.000 318 26232.15 205.25 -19586.69 32733.89 2010-11-14 14:02:26.000 318 26232.13 205.28 -19586.70 88888.00 2010-11-14 14:02:27.000 318 26232.12 205.29 -19586.69 88888.00 2010-11-14 14:02:28.000 318 26232.13 205.30 -19586.68 88888.00 2010-11-14 14:02:29.000 318 26232.12 205.32 -19586.65 88888.00 2010-11-14 14:02:30.000 318 26232.10 205.34 -19586.68 32733.83 2010-11-14 14:02:31.000 318 26232.07 205.35 -19586.67 88888.00 2010-11-14 14:02:32.000 318 26232.04 205.32 -19586.70 88888.00 2010-11-14 14:02:33.000 318 26232.06 205.28 -19586.71 88888.00 2010-11-14 14:02:34.000 318 26232.08 205.31 -19586.67 88888.00 2010-11-14 14:02:35.000 318 26232.05 205.35 -19586.68 32733.77 2010-11-14 14:02:36.000 318 26232.08 205.38 -19586.69 88888.00 2010-11-14 14:02:37.000 318 26232.07 205.36 -19586.70 88888.00 2010-11-14 14:02:38.000 318 26232.08 205.37 -19586.71 88888.00 2010-11-14 14:02:39.000 318 26232.09 205.41 -19586.74 88888.00 2010-11-14 14:02:40.000 318 26232.06 205.40 -19586.74 32733.78 2010-11-14 14:02:41.000 318 26232.04 205.45 -19586.70 88888.00 2010-11-14 14:02:42.000 318 26232.09 205.43 -19586.69 88888.00 2010-11-14 14:02:43.000 318 26232.07 205.39 -19586.70 88888.00 2010-11-14 14:02:44.000 318 26232.08 205.36 -19586.68 88888.00 2010-11-14 14:02:45.000 318 26232.10 205.40 -19586.69 32733.77 2010-11-14 14:02:46.000 318 26232.09 205.44 -19586.68 88888.00 2010-11-14 14:02:47.000 318 26232.09 205.41 -19586.69 88888.00 2010-11-14 14:02:48.000 318 26232.08 205.37 -19586.67 88888.00 2010-11-14 14:02:49.000 318 26232.08 205.37 -19586.69 88888.00 2010-11-14 14:02:50.000 318 26232.07 205.41 -19586.69 32733.76 2010-11-14 14:02:51.000 318 26232.10 205.44 -19586.73 88888.00 2010-11-14 14:02:52.000 318 26232.10 205.38 -19586.75 88888.00 2010-11-14 14:02:53.000 318 26232.09 205.42 -19586.73 88888.00 2010-11-14 14:02:54.000 318 26232.09 205.41 -19586.72 88888.00 2010-11-14 14:02:55.000 318 26232.08 205.46 -19586.72 32733.76 2010-11-14 14:02:56.000 318 26232.09 205.49 -19586.75 88888.00 2010-11-14 14:02:57.000 318 26232.09 205.45 -19586.75 88888.00 2010-11-14 14:02:58.000 318 26232.09 205.40 -19586.72 88888.00 2010-11-14 14:02:59.000 318 26232.11 205.40 -19586.69 88888.00 2010-11-14 14:03:00.000 318 26232.12 205.41 -19586.66 32733.80 2010-11-14 14:03:01.000 318 26232.08 205.43 -19586.68 88888.00 2010-11-14 14:03:02.000 318 26232.05 205.38 -19586.68 88888.00 2010-11-14 14:03:03.000 318 26232.06 205.36 -19586.66 88888.00 2010-11-14 14:03:04.000 318 26232.07 205.37 -19586.65 88888.00 2010-11-14 14:03:05.000 318 26232.07 205.40 -19586.68 32733.76 2010-11-14 14:03:06.000 318 26232.05 205.41 -19586.66 88888.00 2010-11-14 14:03:07.000 318 26232.02 205.36 -19586.66 88888.00 2010-11-14 14:03:08.000 318 26232.01 205.30 -19586.69 88888.00 2010-11-14 14:03:09.000 318 26232.04 205.30 -19586.71 88888.00 2010-11-14 14:03:10.000 318 26232.04 205.34 -19586.67 32733.68 2010-11-14 14:03:11.000 318 26232.06 205.37 -19586.71 88888.00 2010-11-14 14:03:12.000 318 26232.04 205.32 -19586.74 88888.00 2010-11-14 14:03:13.000 318 26232.03 205.32 -19586.69 88888.00 2010-11-14 14:03:14.000 318 26232.06 205.30 -19586.65 88888.00 2010-11-14 14:03:15.000 318 26232.06 205.31 -19586.67 32733.71 2010-11-14 14:03:16.000 318 26232.05 205.38 -19586.70 88888.00 2010-11-14 14:03:17.000 318 26232.02 205.38 -19586.69 88888.00 2010-11-14 14:03:18.000 318 26232.02 205.32 -19586.67 88888.00 2010-11-14 14:03:19.000 318 26231.99 205.32 -19586.67 88888.00 2010-11-14 14:03:20.000 318 26232.00 205.32 -19586.69 32733.69 2010-11-14 14:03:21.000 318 26231.99 205.37 -19586.68 88888.00 2010-11-14 14:03:22.000 318 26231.96 205.29 -19586.68 88888.00 2010-11-14 14:03:23.000 318 26231.98 205.22 -19586.72 88888.00 2010-11-14 14:03:24.000 318 26231.99 205.23 -19586.72 88888.00 2010-11-14 14:03:25.000 318 26231.96 205.24 -19586.68 32733.72 2010-11-14 14:03:26.000 318 26231.94 205.25 -19586.67 88888.00 2010-11-14 14:03:27.000 318 26231.97 205.21 -19586.67 88888.00 2010-11-14 14:03:28.000 318 26231.98 205.15 -19586.67 88888.00 2010-11-14 14:03:29.000 318 26231.96 205.15 -19586.67 88888.00 2010-11-14 14:03:30.000 318 26231.96 205.17 -19586.70 32733.72 2010-11-14 14:03:31.000 318 26231.97 205.22 -19586.70 88888.00 2010-11-14 14:03:32.000 318 26231.97 205.14 -19586.71 88888.00 2010-11-14 14:03:33.000 318 26231.97 205.08 -19586.72 88888.00 2010-11-14 14:03:34.000 318 26231.96 205.10 -19586.71 88888.00 2010-11-14 14:03:35.000 318 26231.99 205.14 -19586.73 32733.66 2010-11-14 14:03:36.000 318 26231.98 205.17 -19586.73 88888.00 2010-11-14 14:03:37.000 318 26232.01 205.12 -19586.72 88888.00 2010-11-14 14:03:38.000 318 26232.01 205.07 -19586.69 88888.00 2010-11-14 14:03:39.000 318 26232.02 205.06 -19586.72 88888.00 2010-11-14 14:03:40.000 318 26232.01 205.11 -19586.76 32733.86 2010-11-14 14:03:41.000 318 26231.99 205.16 -19586.76 88888.00 2010-11-14 14:03:42.000 318 26232.04 205.12 -19586.79 88888.00 2010-11-14 14:03:43.000 318 26232.03 205.06 -19586.80 88888.00 2010-11-14 14:03:44.000 318 26232.00 205.04 -19586.77 88888.00 2010-11-14 14:03:45.000 318 26231.97 205.08 -19586.74 32733.84 2010-11-14 14:03:46.000 318 26231.96 205.12 -19586.75 88888.00 2010-11-14 14:03:47.000 318 26231.95 205.09 -19586.73 88888.00 2010-11-14 14:03:48.000 318 26231.96 204.98 -19586.72 88888.00 2010-11-14 14:03:49.000 318 26231.97 204.95 -19586.73 88888.00 2010-11-14 14:03:50.000 318 26231.91 204.95 -19586.72 32733.65 2010-11-14 14:03:51.000 318 26231.90 204.99 -19586.75 88888.00 2010-11-14 14:03:52.000 318 26231.88 204.96 -19586.78 88888.00 2010-11-14 14:03:53.000 318 26231.87 204.94 -19586.77 88888.00 2010-11-14 14:03:54.000 318 26231.84 204.92 -19586.77 88888.00 2010-11-14 14:03:55.000 318 26231.85 204.92 -19586.77 32733.64 2010-11-14 14:03:56.000 318 26231.87 204.91 -19586.76 88888.00 2010-11-14 14:03:57.000 318 26231.85 204.86 -19586.75 88888.00 2010-11-14 14:03:58.000 318 26231.87 204.83 -19586.73 88888.00 2010-11-14 14:03:59.000 318 26231.86 204.84 -19586.72 88888.00 2010-11-14 14:04:00.000 318 26231.87 204.90 -19586.74 32733.62 2010-11-14 14:04:01.000 318 26231.88 204.94 -19586.75 88888.00 2010-11-14 14:04:02.000 318 26231.90 204.89 -19586.76 88888.00 2010-11-14 14:04:03.000 318 26231.89 204.89 -19586.75 88888.00 2010-11-14 14:04:04.000 318 26231.88 204.87 -19586.75 88888.00 2010-11-14 14:04:05.000 318 26231.88 204.88 -19586.75 32733.68 2010-11-14 14:04:06.000 318 26231.88 204.91 -19586.73 88888.00 2010-11-14 14:04:07.000 318 26231.89 204.85 -19586.76 88888.00 2010-11-14 14:04:08.000 318 26231.89 204.79 -19586.78 88888.00 2010-11-14 14:04:09.000 318 26231.88 204.80 -19586.76 88888.00 2010-11-14 14:04:10.000 318 26231.86 204.85 -19586.75 32733.65 2010-11-14 14:04:11.000 318 26231.85 204.89 -19586.75 88888.00 2010-11-14 14:04:12.000 318 26231.86 204.83 -19586.75 88888.00 2010-11-14 14:04:13.000 318 26231.84 204.78 -19586.74 88888.00 2010-11-14 14:04:14.000 318 26231.83 204.76 -19586.76 88888.00 2010-11-14 14:04:15.000 318 26231.82 204.78 -19586.77 32733.59 2010-11-14 14:04:16.000 318 26231.81 204.76 -19586.78 88888.00 2010-11-14 14:04:17.000 318 26231.80 204.73 -19586.80 88888.00 2010-11-14 14:04:18.000 318 26231.79 204.72 -19586.75 88888.00 2010-11-14 14:04:19.000 318 26231.81 204.70 -19586.75 88888.00 2010-11-14 14:04:20.000 318 26231.79 204.72 -19586.74 32733.53 2010-11-14 14:04:21.000 318 26231.78 204.81 -19586.74 88888.00 2010-11-14 14:04:22.000 318 26231.79 204.79 -19586.79 88888.00 2010-11-14 14:04:23.000 318 26231.81 204.75 -19586.79 88888.00 2010-11-14 14:04:24.000 318 26231.83 204.76 -19586.78 88888.00 2010-11-14 14:04:25.000 318 26231.83 204.82 -19586.80 32733.58 2010-11-14 14:04:26.000 318 26231.83 204.89 -19586.83 88888.00 2010-11-14 14:04:27.000 318 26231.85 204.84 -19586.80 88888.00 2010-11-14 14:04:28.000 318 26231.85 204.83 -19586.79 88888.00 2010-11-14 14:04:29.000 318 26231.87 204.82 -19586.79 88888.00 2010-11-14 14:04:30.000 318 26231.87 204.86 -19586.80 32733.62 2010-11-14 14:04:31.000 318 26231.85 204.91 -19586.79 88888.00 2010-11-14 14:04:32.000 318 26231.83 204.88 -19586.79 88888.00 2010-11-14 14:04:33.000 318 26231.81 204.86 -19586.75 88888.00 2010-11-14 14:04:34.000 318 26231.80 204.87 -19586.76 88888.00 2010-11-14 14:04:35.000 318 26231.78 204.91 -19586.80 32733.53 2010-11-14 14:04:36.000 318 26231.77 204.91 -19586.81 88888.00 2010-11-14 14:04:37.000 318 26231.74 204.86 -19586.79 88888.00 2010-11-14 14:04:38.000 318 26231.76 204.81 -19586.73 88888.00 2010-11-14 14:04:39.000 318 26231.76 204.80 -19586.72 88888.00 2010-11-14 14:04:40.000 318 26231.76 204.82 -19586.74 32733.53 2010-11-14 14:04:41.000 318 26231.79 204.85 -19586.77 88888.00 2010-11-14 14:04:42.000 318 26231.78 204.82 -19586.81 88888.00 2010-11-14 14:04:43.000 318 26231.77 204.73 -19586.79 88888.00 2010-11-14 14:04:44.000 318 26231.74 204.73 -19586.75 88888.00 2010-11-14 14:04:45.000 318 26231.73 204.76 -19586.76 32733.57 2010-11-14 14:04:46.000 318 26231.78 204.77 -19586.76 88888.00 2010-11-14 14:04:47.000 318 26231.71 204.73 -19586.73 88888.00 2010-11-14 14:04:48.000 318 26231.72 204.72 -19586.74 88888.00 2010-11-14 14:04:49.000 318 26231.69 204.76 -19586.73 88888.00 2010-11-14 14:04:50.000 318 26231.70 204.81 -19586.71 32733.69 2010-11-14 14:04:51.000 318 26231.72 204.84 -19586.73 88888.00 2010-11-14 14:04:52.000 318 26231.74 204.87 -19586.73 88888.00 2010-11-14 14:04:53.000 318 26231.72 204.85 -19586.75 88888.00 2010-11-14 14:04:54.000 318 26231.72 204.83 -19586.72 88888.00 2010-11-14 14:04:55.000 318 26231.67 204.85 -19586.69 32733.64 2010-11-14 14:04:56.000 318 26231.65 204.90 -19586.71 88888.00 2010-11-14 14:04:57.000 318 26231.65 204.86 -19586.71 88888.00 2010-11-14 14:04:58.000 318 26231.62 204.82 -19586.72 88888.00 2010-11-14 14:04:59.000 318 26231.61 204.83 -19586.74 88888.00 2010-11-14 14:05:00.000 318 26231.60 204.83 -19586.75 32733.48 2010-11-14 14:05:01.000 318 26231.63 204.84 -19586.76 88888.00 2010-11-14 14:05:02.000 318 26231.63 204.79 -19586.77 88888.00 2010-11-14 14:05:03.000 318 26231.63 204.75 -19586.75 88888.00 2010-11-14 14:05:04.000 318 26231.65 204.75 -19586.74 88888.00 2010-11-14 14:05:05.000 318 26231.65 204.74 -19586.70 32733.48 2010-11-14 14:05:06.000 318 26231.65 204.75 -19586.69 88888.00 2010-11-14 14:05:07.000 318 26231.66 204.72 -19586.69 88888.00 2010-11-14 14:05:08.000 318 26231.67 204.66 -19586.67 88888.00 2010-11-14 14:05:09.000 318 26231.66 204.66 -19586.68 88888.00 2010-11-14 14:05:10.000 318 26231.67 204.68 -19586.72 32733.46 2010-11-14 14:05:11.000 318 26231.68 204.73 -19586.71 88888.00 2010-11-14 14:05:12.000 318 26231.66 204.74 -19586.72 88888.00 2010-11-14 14:05:13.000 318 26231.66 204.72 -19586.74 88888.00 2010-11-14 14:05:14.000 318 26231.69 204.75 -19586.73 88888.00 2010-11-14 14:05:15.000 318 26231.70 204.81 -19586.72 32733.48 2010-11-14 14:05:16.000 318 26231.69 204.87 -19586.70 88888.00 2010-11-14 14:05:17.000 318 26231.67 204.81 -19586.71 88888.00 2010-11-14 14:05:18.000 318 26231.69 204.84 -19586.68 88888.00 2010-11-14 14:05:19.000 318 26231.68 204.82 -19586.68 88888.00 2010-11-14 14:05:20.000 318 26231.70 204.84 -19586.71 32733.53 2010-11-14 14:05:21.000 318 26231.72 204.88 -19586.71 88888.00 2010-11-14 14:05:22.000 318 26231.70 204.83 -19586.70 88888.00 2010-11-14 14:05:23.000 318 26231.68 204.80 -19586.73 88888.00 2010-11-14 14:05:24.000 318 26231.70 204.82 -19586.75 88888.00 2010-11-14 14:05:25.000 318 26231.73 204.84 -19586.73 32733.54 2010-11-14 14:05:26.000 318 26231.76 204.82 -19586.73 88888.00 2010-11-14 14:05:27.000 318 26231.74 204.80 -19586.72 88888.00 2010-11-14 14:05:28.000 318 26231.78 204.78 -19586.72 88888.00 2010-11-14 14:05:29.000 318 26231.79 204.75 -19586.69 88888.00 2010-11-14 14:05:30.000 318 26231.78 204.78 -19586.71 32733.55 2010-11-14 14:05:31.000 318 26231.78 204.81 -19586.70 88888.00 2010-11-14 14:05:32.000 318 26231.80 204.76 -19586.65 88888.00 2010-11-14 14:05:33.000 318 26231.79 204.71 -19586.65 88888.00 2010-11-14 14:05:34.000 318 26231.82 204.71 -19586.65 88888.00 2010-11-14 14:05:35.000 318 26231.77 204.71 -19586.64 32733.58 2010-11-14 14:05:36.000 318 26231.76 204.74 -19586.67 88888.00 2010-11-14 14:05:37.000 318 26231.74 204.71 -19586.67 88888.00 2010-11-14 14:05:38.000 318 26231.71 204.63 -19586.67 88888.00 2010-11-14 14:05:39.000 318 26231.71 204.60 -19586.66 88888.00 2010-11-14 14:05:40.000 318 26231.71 204.62 -19586.68 32733.51 2010-11-14 14:05:41.000 318 26231.73 204.66 -19586.69 88888.00 2010-11-14 14:05:42.000 318 26231.74 204.63 -19586.66 88888.00 2010-11-14 14:05:43.000 318 26231.73 204.59 -19586.65 88888.00 2010-11-14 14:05:44.000 318 26231.74 204.55 -19586.68 88888.00 2010-11-14 14:05:45.000 318 26231.72 204.59 -19586.69 32733.44 2010-11-14 14:05:46.000 318 26231.77 204.63 -19586.71 88888.00 2010-11-14 14:05:47.000 318 26231.75 204.57 -19586.68 88888.00 2010-11-14 14:05:48.000 318 26231.75 204.55 -19586.70 88888.00 2010-11-14 14:05:49.000 318 26231.75 204.54 -19586.74 88888.00 2010-11-14 14:05:50.000 318 26231.75 204.56 -19586.74 32733.46 2010-11-14 14:05:51.000 318 26231.75 204.60 -19586.75 88888.00 2010-11-14 14:05:52.000 318 26231.75 204.61 -19586.70 88888.00 2010-11-14 14:05:53.000 318 26231.74 204.56 -19586.70 88888.00 2010-11-14 14:05:54.000 318 26231.74 204.55 -19586.70 88888.00 2010-11-14 14:05:55.000 318 26231.73 204.59 -19586.73 32733.49 2010-11-14 14:05:56.000 318 26231.69 204.62 -19586.72 88888.00 2010-11-14 14:05:57.000 318 26231.68 204.57 -19586.71 88888.00 2010-11-14 14:05:58.000 318 26231.69 204.54 -19586.73 88888.00 2010-11-14 14:05:59.000 318 26231.71 204.55 -19586.72 88888.00 2010-11-14 14:06:00.000 318 26231.71 204.56 -19586.68 32733.53 2010-11-14 14:06:01.000 318 26231.72 204.57 -19586.69 88888.00 2010-11-14 14:06:02.000 318 26231.72 204.53 -19586.70 88888.00 2010-11-14 14:06:03.000 318 26231.73 204.49 -19586.70 88888.00 2010-11-14 14:06:04.000 318 26231.71 204.47 -19586.71 88888.00 2010-11-14 14:06:05.000 318 26231.72 204.46 -19586.69 32733.45 2010-11-14 14:06:06.000 318 26231.69 204.49 -19586.69 88888.00 2010-11-14 14:06:07.000 318 26231.67 204.46 -19586.66 88888.00 2010-11-14 14:06:08.000 318 26231.66 204.43 -19586.68 88888.00 2010-11-14 14:06:09.000 318 26231.69 204.44 -19586.69 88888.00 2010-11-14 14:06:10.000 318 26231.68 204.50 -19586.69 32733.47 2010-11-14 14:06:11.000 318 26231.73 204.57 -19586.70 88888.00 2010-11-14 14:06:12.000 318 26231.77 204.54 -19586.69 88888.00 2010-11-14 14:06:13.000 318 26231.74 204.51 -19586.68 88888.00 2010-11-14 14:06:14.000 318 26231.78 204.54 -19586.69 88888.00 2010-11-14 14:06:15.000 318 26231.78 204.56 -19586.69 32733.52 2010-11-14 14:06:16.000 318 26231.79 204.61 -19586.72 88888.00 2010-11-14 14:06:17.000 318 26231.82 204.59 -19586.72 88888.00 2010-11-14 14:06:18.000 318 26231.81 204.55 -19586.69 88888.00 2010-11-14 14:06:19.000 318 26231.79 204.59 -19586.67 88888.00 2010-11-14 14:06:20.000 318 26231.75 204.61 -19586.68 32733.60 2010-11-14 14:06:21.000 318 26231.76 204.60 -19586.69 88888.00 2010-11-14 14:06:22.000 318 26231.78 204.56 -19586.71 88888.00 2010-11-14 14:06:23.000 318 26231.73 204.49 -19586.66 88888.00 2010-11-14 14:06:24.000 318 26231.73 204.48 -19586.64 88888.00 2010-11-14 14:06:25.000 318 26231.76 204.51 -19586.65 32733.54 2010-11-14 14:06:26.000 318 26231.78 204.54 -19586.64 88888.00 2010-11-14 14:06:27.000 318 26231.78 204.48 -19586.63 88888.00 2010-11-14 14:06:28.000 318 26231.76 204.41 -19586.66 88888.00 2010-11-14 14:06:29.000 318 26231.76 204.42 -19586.68 88888.00 2010-11-14 14:06:30.000 318 26231.77 204.47 -19586.66 32733.55 2010-11-14 14:06:31.000 318 26231.77 204.49 -19586.66 88888.00 2010-11-14 14:06:32.000 318 26231.80 204.43 -19586.67 88888.00 2010-11-14 14:06:33.000 318 26231.79 204.43 -19586.66 88888.00 2010-11-14 14:06:34.000 318 26231.78 204.43 -19586.67 88888.00 2010-11-14 14:06:35.000 318 26231.77 204.49 -19586.68 32733.52 2010-11-14 14:06:36.000 318 26231.80 204.54 -19586.69 88888.00 2010-11-14 14:06:37.000 318 26231.82 204.50 -19586.69 88888.00 2010-11-14 14:06:38.000 318 26231.81 204.46 -19586.67 88888.00 2010-11-14 14:06:39.000 318 26231.74 204.49 -19586.65 88888.00 2010-11-14 14:06:40.000 318 26231.72 204.55 -19586.65 32733.58 2010-11-14 14:06:41.000 318 26231.74 204.55 -19586.67 88888.00 2010-11-14 14:06:42.000 318 26231.75 204.52 -19586.66 88888.00 2010-11-14 14:06:43.000 318 26231.73 204.52 -19586.65 88888.00 2010-11-14 14:06:44.000 318 26231.72 204.50 -19586.65 88888.00 2010-11-14 14:06:45.000 318 26231.71 204.56 -19586.66 32733.48 2010-11-14 14:06:46.000 318 26231.66 204.58 -19586.65 88888.00 2010-11-14 14:06:47.000 318 26231.67 204.58 -19586.65 88888.00 2010-11-14 14:06:48.000 318 26231.67 204.54 -19586.65 88888.00 2010-11-14 14:06:49.000 318 26231.71 204.57 -19586.62 88888.00 2010-11-14 14:06:50.000 318 26231.75 204.59 -19586.64 32733.48 2010-11-14 14:06:51.000 318 26231.76 204.62 -19586.61 88888.00 2010-11-14 14:06:52.000 318 26231.74 204.58 -19586.61 88888.00 2010-11-14 14:06:53.000 318 26231.72 204.52 -19586.57 88888.00 2010-11-14 14:06:54.000 318 26231.75 204.56 -19586.59 88888.00 2010-11-14 14:06:55.000 318 26231.78 204.66 -19586.61 32733.54 2010-11-14 14:06:56.000 318 26231.75 204.67 -19586.61 88888.00 2010-11-14 14:06:57.000 318 26231.73 204.62 -19586.64 88888.00 2010-11-14 14:06:58.000 318 26231.71 204.59 -19586.64 88888.00 2010-11-14 14:06:59.000 318 26231.71 204.58 -19586.60 88888.00 2010-11-14 14:07:00.000 318 26231.69 204.62 -19586.65 32733.48 2010-11-14 14:07:01.000 318 26231.68 204.68 -19586.66 88888.00 2010-11-14 14:07:02.000 318 26231.65 204.64 -19586.65 88888.00 2010-11-14 14:07:03.000 318 26231.64 204.57 -19586.65 88888.00 2010-11-14 14:07:04.000 318 26231.66 204.57 -19586.65 88888.00 2010-11-14 14:07:05.000 318 26231.71 204.64 -19586.68 32733.55 2010-11-14 14:07:06.000 318 26231.72 204.72 -19586.67 88888.00 2010-11-14 14:07:07.000 318 26231.69 204.68 -19586.66 88888.00 2010-11-14 14:07:08.000 318 26231.70 204.60 -19586.63 88888.00 2010-11-14 14:07:09.000 318 26231.69 204.59 -19586.65 88888.00 2010-11-14 14:07:10.000 318 26231.73 204.63 -19586.67 32733.46 2010-11-14 14:07:11.000 318 26231.75 204.68 -19586.64 88888.00 2010-11-14 14:07:12.000 318 26231.76 204.64 -19586.65 88888.00 2010-11-14 14:07:13.000 318 26231.78 204.58 -19586.66 88888.00 2010-11-14 14:07:14.000 318 26231.77 204.57 -19586.67 88888.00 2010-11-14 14:07:15.000 318 26231.76 204.66 -19586.65 32733.46 2010-11-14 14:07:16.000 318 26231.76 204.68 -19586.68 88888.00 2010-11-14 14:07:17.000 318 26231.77 204.64 -19586.67 88888.00 2010-11-14 14:07:18.000 318 26231.78 204.57 -19586.68 88888.00 2010-11-14 14:07:19.000 318 26231.79 204.57 -19586.68 88888.00 2010-11-14 14:07:20.000 318 26231.78 204.60 -19586.68 32733.53 2010-11-14 14:07:21.000 318 26231.77 204.66 -19586.72 88888.00 2010-11-14 14:07:22.000 318 26231.77 204.67 -19586.70 88888.00 2010-11-14 14:07:23.000 318 26231.75 204.67 -19586.66 88888.00 2010-11-14 14:07:24.000 318 26231.76 204.66 -19586.65 88888.00 2010-11-14 14:07:25.000 318 26231.76 204.68 -19586.64 32733.49 2010-11-14 14:07:26.000 318 26231.75 204.68 -19586.62 88888.00 2010-11-14 14:07:27.000 318 26231.73 204.65 -19586.63 88888.00 2010-11-14 14:07:28.000 318 26231.75 204.62 -19586.63 88888.00 2010-11-14 14:07:29.000 318 26231.74 204.63 -19586.66 88888.00 2010-11-14 14:07:30.000 318 26231.74 204.66 -19586.67 32733.52 2010-11-14 14:07:31.000 318 26231.73 204.73 -19586.65 88888.00 2010-11-14 14:07:32.000 318 26231.74 204.71 -19586.63 88888.00 2010-11-14 14:07:33.000 318 26231.75 204.63 -19586.61 88888.00 2010-11-14 14:07:34.000 318 26231.74 204.61 -19586.57 88888.00 2010-11-14 14:07:35.000 318 26231.77 204.63 -19586.60 32733.47 2010-11-14 14:07:36.000 318 26231.78 204.65 -19586.63 88888.00 2010-11-14 14:07:37.000 318 26231.75 204.64 -19586.60 88888.00 2010-11-14 14:07:38.000 318 26231.75 204.58 -19586.61 88888.00 2010-11-14 14:07:39.000 318 26231.81 204.59 -19586.60 88888.00 2010-11-14 14:07:40.000 318 26231.84 204.64 -19586.59 32733.51 2010-11-14 14:07:41.000 318 26231.85 204.66 -19586.57 88888.00 2010-11-14 14:07:42.000 318 26231.85 204.61 -19586.58 88888.00 2010-11-14 14:07:43.000 318 26231.87 204.62 -19586.57 88888.00 2010-11-14 14:07:44.000 318 26231.87 204.63 -19586.58 88888.00 2010-11-14 14:07:45.000 318 26231.89 204.66 -19586.58 32733.53 2010-11-14 14:07:46.000 318 26231.88 204.72 -19586.60 88888.00 2010-11-14 14:07:47.000 318 26231.88 204.71 -19586.58 88888.00 2010-11-14 14:07:48.000 318 26231.89 204.67 -19586.58 88888.00 2010-11-14 14:07:49.000 318 26231.87 204.68 -19586.61 88888.00 2010-11-14 14:07:50.000 318 26231.84 204.71 -19586.59 32733.50 2010-11-14 14:07:51.000 318 26231.82 204.75 -19586.58 88888.00 2010-11-14 14:07:52.000 318 26231.84 204.74 -19586.57 88888.00 2010-11-14 14:07:53.000 318 26231.83 204.71 -19586.58 88888.00 2010-11-14 14:07:54.000 318 26231.82 204.71 -19586.55 88888.00 2010-11-14 14:07:55.000 318 26231.80 204.69 -19586.57 32733.52 2010-11-14 14:07:56.000 318 26231.80 204.75 -19586.59 88888.00 2010-11-14 14:07:57.000 318 26231.77 204.74 -19586.61 88888.00 2010-11-14 14:07:58.000 318 26231.77 204.72 -19586.62 88888.00 2010-11-14 14:07:59.000 318 26231.79 204.71 -19586.60 88888.00 2010-11-14 14:08:00.000 318 26231.83 204.74 -19586.61 32733.47 2010-11-14 14:08:01.000 318 26231.85 204.76 -19586.60 88888.00 2010-11-14 14:08:02.000 318 26231.87 204.76 -19586.60 88888.00 2010-11-14 14:08:03.000 318 26231.87 204.75 -19586.60 88888.00 2010-11-14 14:08:04.000 318 26231.89 204.75 -19586.60 88888.00 2010-11-14 14:08:05.000 318 26231.92 204.77 -19586.60 32733.51 2010-11-14 14:08:06.000 318 26231.94 204.78 -19586.57 88888.00 2010-11-14 14:08:07.000 318 26231.92 204.76 -19586.59 88888.00 2010-11-14 14:08:08.000 318 26231.91 204.73 -19586.62 88888.00 2010-11-14 14:08:09.000 318 26231.92 204.72 -19586.62 88888.00 2010-11-14 14:08:10.000 318 26231.90 204.72 -19586.62 32733.57 2010-11-14 14:08:11.000 318 26231.90 204.79 -19586.63 88888.00 2010-11-14 14:08:12.000 318 26231.90 204.76 -19586.64 88888.00 2010-11-14 14:08:13.000 318 26231.87 204.74 -19586.60 88888.00 2010-11-14 14:08:14.000 318 26231.83 204.77 -19586.58 88888.00 2010-11-14 14:08:15.000 318 26231.87 204.81 -19586.61 32733.49 2010-11-14 14:08:16.000 318 26231.86 204.82 -19586.61 88888.00 2010-11-14 14:08:17.000 318 26231.86 204.78 -19586.58 88888.00 2010-11-14 14:08:18.000 318 26231.88 204.78 -19586.54 88888.00 2010-11-14 14:08:19.000 318 26231.90 204.78 -19586.56 88888.00 2010-11-14 14:08:20.000 318 26231.92 204.80 -19586.55 32733.51 2010-11-14 14:08:21.000 318 26231.94 204.81 -19586.57 88888.00 2010-11-14 14:08:22.000 318 26231.95 204.75 -19586.55 88888.00 2010-11-14 14:08:23.000 318 26231.96 204.74 -19586.55 88888.00 2010-11-14 14:08:24.000 318 26231.95 204.75 -19586.55 88888.00 2010-11-14 14:08:25.000 318 26231.99 204.79 -19586.55 32733.51 2010-11-14 14:08:26.000 318 26231.99 204.84 -19586.56 88888.00 2010-11-14 14:08:27.000 318 26231.96 204.80 -19586.57 88888.00 2010-11-14 14:08:28.000 318 26231.96 204.76 -19586.55 88888.00 2010-11-14 14:08:29.000 318 26231.99 204.77 -19586.52 88888.00 2010-11-14 14:08:30.000 318 26231.97 204.78 -19586.54 32733.58 2010-11-14 14:08:31.000 318 26231.96 204.82 -19586.58 88888.00 2010-11-14 14:08:32.000 318 26231.94 204.75 -19586.53 88888.00 2010-11-14 14:08:33.000 318 26231.95 204.68 -19586.48 88888.00 2010-11-14 14:08:34.000 318 26231.95 204.65 -19586.48 88888.00 2010-11-14 14:08:35.000 318 26231.98 204.71 -19586.52 32733.60 2010-11-14 14:08:36.000 318 26231.95 204.71 -19586.52 88888.00 2010-11-14 14:08:37.000 318 26231.95 204.68 -19586.53 88888.00 2010-11-14 14:08:38.000 318 26231.96 204.65 -19586.54 88888.00 2010-11-14 14:08:39.000 318 26231.97 204.64 -19586.55 88888.00 2010-11-14 14:08:40.000 318 26232.01 204.67 -19586.56 32733.60 2010-11-14 14:08:41.000 318 26232.03 204.70 -19586.55 88888.00 2010-11-14 14:08:42.000 318 26232.05 204.65 -19586.54 88888.00 2010-11-14 14:08:43.000 318 26232.04 204.64 -19586.56 88888.00 2010-11-14 14:08:44.000 318 26232.01 204.63 -19586.54 88888.00 2010-11-14 14:08:45.000 318 26232.03 204.68 -19586.52 32733.66 2010-11-14 14:08:46.000 318 26232.02 204.74 -19586.54 88888.00 2010-11-14 14:08:47.000 318 26232.03 204.72 -19586.53 88888.00 2010-11-14 14:08:48.000 318 26232.05 204.71 -19586.55 88888.00 2010-11-14 14:08:49.000 318 26232.04 204.70 -19586.54 88888.00 2010-11-14 14:08:50.000 318 26232.05 204.74 -19586.50 32733.63 2010-11-14 14:08:51.000 318 26232.06 204.79 -19586.51 88888.00 2010-11-14 14:08:52.000 318 26232.06 204.74 -19586.55 88888.00 2010-11-14 14:08:53.000 318 26232.05 204.71 -19586.54 88888.00 2010-11-14 14:08:54.000 318 26232.06 204.70 -19586.54 88888.00 2010-11-14 14:08:55.000 318 26232.07 204.73 -19586.56 32733.60 2010-11-14 14:08:56.000 318 26232.05 204.76 -19586.55 88888.00 2010-11-14 14:08:57.000 318 26232.06 204.70 -19586.54 88888.00 2010-11-14 14:08:58.000 318 26232.08 204.64 -19586.53 88888.00 2010-11-14 14:08:59.000 318 26232.08 204.59 -19586.50 88888.00 2010-11-14 14:09:00.000 318 26232.09 204.64 -19586.49 32733.57 2010-11-14 14:09:01.000 318 26232.08 204.66 -19586.50 88888.00 2010-11-14 14:09:02.000 318 26232.09 204.65 -19586.51 88888.00 2010-11-14 14:09:03.000 318 26232.11 204.65 -19586.50 88888.00 2010-11-14 14:09:04.000 318 26232.12 204.61 -19586.51 88888.00 2010-11-14 14:09:05.000 318 26232.08 204.63 -19586.52 32733.67 2010-11-14 14:09:06.000 318 26232.10 204.68 -19586.51 88888.00 2010-11-14 14:09:07.000 318 26232.11 204.65 -19586.51 88888.00 2010-11-14 14:09:08.000 318 26232.10 204.57 -19586.50 88888.00 2010-11-14 14:09:09.000 318 26232.06 204.57 -19586.52 88888.00 2010-11-14 14:09:10.000 318 26232.09 204.62 -19586.55 32733.67 2010-11-14 14:09:11.000 318 26232.12 204.66 -19586.56 88888.00 2010-11-14 14:09:12.000 318 26232.13 204.56 -19586.56 88888.00 2010-11-14 14:09:13.000 318 26232.15 204.53 -19586.53 88888.00 2010-11-14 14:09:14.000 318 26232.14 204.53 -19586.52 88888.00 2010-11-14 14:09:15.000 318 26232.13 204.56 -19586.51 32733.67 2010-11-14 14:09:16.000 318 26232.13 204.59 -19586.49 88888.00 2010-11-14 14:09:17.000 318 26232.13 204.55 -19586.51 88888.00 2010-11-14 14:09:18.000 318 26232.09 204.49 -19586.51 88888.00 2010-11-14 14:09:19.000 318 26232.08 204.44 -19586.52 88888.00 2010-11-14 14:09:20.000 318 26232.11 204.45 -19586.52 32733.62 2010-11-14 14:09:21.000 318 26232.13 204.55 -19586.49 88888.00 2010-11-14 14:09:22.000 318 26232.13 204.55 -19586.49 88888.00 2010-11-14 14:09:23.000 318 26232.11 204.54 -19586.53 88888.00 2010-11-14 14:09:24.000 318 26232.12 204.56 -19586.53 88888.00 2010-11-14 14:09:25.000 318 26232.13 204.59 -19586.53 32733.63 2010-11-14 14:09:26.000 318 26232.13 204.61 -19586.50 88888.00 2010-11-14 14:09:27.000 318 26232.14 204.58 -19586.52 88888.00 2010-11-14 14:09:28.000 318 26232.11 204.56 -19586.52 88888.00 2010-11-14 14:09:29.000 318 26232.07 204.57 -19586.51 88888.00 2010-11-14 14:09:30.000 318 26232.04 204.59 -19586.50 32733.67 2010-11-14 14:09:31.000 318 26232.06 204.63 -19586.49 88888.00 2010-11-14 14:09:32.000 318 26232.04 204.58 -19586.50 88888.00 2010-11-14 14:09:33.000 318 26232.03 204.53 -19586.50 88888.00 2010-11-14 14:09:34.000 318 26232.04 204.55 -19586.51 88888.00 2010-11-14 14:09:35.000 318 26232.09 204.57 -19586.50 32733.68 2010-11-14 14:09:36.000 318 26232.09 204.60 -19586.51 88888.00 2010-11-14 14:09:37.000 318 26232.06 204.58 -19586.52 88888.00 2010-11-14 14:09:38.000 318 26232.08 204.54 -19586.50 88888.00 2010-11-14 14:09:39.000 318 26232.08 204.52 -19586.51 88888.00 2010-11-14 14:09:40.000 318 26232.13 204.52 -19586.51 32733.81 2010-11-14 14:09:41.000 318 26232.13 204.56 -19586.53 88888.00 2010-11-14 14:09:42.000 318 26232.12 204.51 -19586.51 88888.00 2010-11-14 14:09:43.000 318 26232.15 204.46 -19586.49 88888.00 2010-11-14 14:09:44.000 318 26232.17 204.45 -19586.52 88888.00 2010-11-14 14:09:45.000 318 26232.17 204.52 -19586.51 32733.63 2010-11-14 14:09:46.000 318 26232.15 204.54 -19586.50 88888.00 2010-11-14 14:09:47.000 318 26232.12 204.49 -19586.49 88888.00 2010-11-14 14:09:48.000 318 26232.12 204.45 -19586.48 88888.00 2010-11-14 14:09:49.000 318 26232.12 204.45 -19586.49 88888.00 2010-11-14 14:09:50.000 318 26232.14 204.48 -19586.52 32733.73 2010-11-14 14:09:51.000 318 26232.11 204.48 -19586.51 88888.00 2010-11-14 14:09:52.000 318 26232.11 204.45 -19586.51 88888.00 2010-11-14 14:09:53.000 318 26232.11 204.39 -19586.53 88888.00 2010-11-14 14:09:54.000 318 26232.09 204.40 -19586.54 88888.00 2010-11-14 14:09:55.000 318 26232.08 204.44 -19586.59 32733.69 2010-11-14 14:09:56.000 318 26232.07 204.50 -19586.57 88888.00 2010-11-14 14:09:57.000 318 26232.07 204.45 -19586.52 88888.00 2010-11-14 14:09:58.000 318 26232.06 204.38 -19586.53 88888.00 2010-11-14 14:09:59.000 318 26232.07 204.39 -19586.53 88888.00 2010-11-14 14:10:00.000 318 26232.10 204.43 -19586.54 32733.60 2010-11-14 14:10:01.000 318 26232.10 204.48 -19586.52 88888.00 2010-11-14 14:10:02.000 318 26232.09 204.46 -19586.51 88888.00 2010-11-14 14:10:03.000 318 26232.11 204.46 -19586.50 88888.00 2010-11-14 14:10:04.000 318 26232.12 204.44 -19586.50 88888.00 2010-11-14 14:10:05.000 318 26232.07 204.50 -19586.50 32733.65 2010-11-14 14:10:06.000 318 26232.08 204.59 -19586.51 88888.00 2010-11-14 14:10:07.000 318 26232.10 204.60 -19586.51 88888.00 2010-11-14 14:10:08.000 318 26232.13 204.55 -19586.51 88888.00 2010-11-14 14:10:09.000 318 26232.15 204.56 -19586.51 88888.00 2010-11-14 14:10:10.000 318 26232.11 204.56 -19586.54 32733.69 2010-11-14 14:10:11.000 318 26232.11 204.60 -19586.52 88888.00 2010-11-14 14:10:12.000 318 26232.10 204.59 -19586.48 88888.00 2010-11-14 14:10:13.000 318 26232.09 204.53 -19586.50 88888.00 2010-11-14 14:10:14.000 318 26232.12 204.55 -19586.48 88888.00 2010-11-14 14:10:15.000 318 26232.12 204.57 -19586.49 32733.69 2010-11-14 14:10:16.000 318 26232.12 204.59 -19586.49 88888.00 2010-11-14 14:10:17.000 318 26232.16 204.57 -19586.48 88888.00 2010-11-14 14:10:18.000 318 26232.13 204.54 -19586.49 88888.00 2010-11-14 14:10:19.000 318 26232.12 204.54 -19586.48 88888.00 2010-11-14 14:10:20.000 318 26232.12 204.59 -19586.49 32733.61 2010-11-14 14:10:21.000 318 26232.15 204.64 -19586.49 88888.00 2010-11-14 14:10:22.000 318 26232.16 204.62 -19586.50 88888.00 2010-11-14 14:10:23.000 318 26232.12 204.59 -19586.47 88888.00 2010-11-14 14:10:24.000 318 26232.12 204.57 -19586.44 88888.00 2010-11-14 14:10:25.000 318 26232.14 204.63 -19586.43 32733.76 2010-11-14 14:10:26.000 318 26232.14 204.65 -19586.45 88888.00 2010-11-14 14:10:27.000 318 26232.13 204.61 -19586.47 88888.00 2010-11-14 14:10:28.000 318 26232.17 204.56 -19586.44 88888.00 2010-11-14 14:10:29.000 318 26232.13 204.57 -19586.42 88888.00 2010-11-14 14:10:30.000 318 26232.12 204.63 -19586.44 32733.69 2010-11-14 14:10:31.000 318 26232.14 204.65 -19586.46 88888.00 2010-11-14 14:10:32.000 318 26232.12 204.61 -19586.46 88888.00 2010-11-14 14:10:33.000 318 26232.11 204.57 -19586.48 88888.00 2010-11-14 14:10:34.000 318 26232.10 204.56 -19586.46 88888.00 2010-11-14 14:10:35.000 318 26232.13 204.60 -19586.40 32733.74 2010-11-14 14:10:36.000 318 26232.14 204.62 -19586.41 88888.00 2010-11-14 14:10:37.000 318 26232.11 204.59 -19586.44 88888.00 2010-11-14 14:10:38.000 318 26232.13 204.58 -19586.44 88888.00 2010-11-14 14:10:39.000 318 26232.16 204.56 -19586.45 88888.00 2010-11-14 14:10:40.000 318 26232.18 204.64 -19586.47 32733.65 2010-11-14 14:10:41.000 318 26232.16 204.69 -19586.48 88888.00 2010-11-14 14:10:42.000 318 26232.16 204.61 -19586.48 88888.00 2010-11-14 14:10:43.000 318 26232.15 204.58 -19586.49 88888.00 2010-11-14 14:10:44.000 318 26232.16 204.61 -19586.48 88888.00 2010-11-14 14:10:45.000 318 26232.16 204.67 -19586.49 32733.73 2010-11-14 14:10:46.000 318 26232.16 204.74 -19586.51 88888.00 2010-11-14 14:10:47.000 318 26232.14 204.69 -19586.46 88888.00 2010-11-14 14:10:48.000 318 26232.15 204.70 -19586.46 88888.00 2010-11-14 14:10:49.000 318 26232.16 204.67 -19586.47 88888.00 2010-11-14 14:10:50.000 318 26232.12 204.68 -19586.49 32733.68 2010-11-14 14:10:51.000 318 26232.11 204.72 -19586.47 88888.00 2010-11-14 14:10:52.000 318 26232.08 204.67 -19586.48 88888.00 2010-11-14 14:10:53.000 318 26232.11 204.63 -19586.47 88888.00 2010-11-14 14:10:54.000 318 26232.12 204.63 -19586.46 88888.00 2010-11-14 14:10:55.000 318 26232.09 204.66 -19586.48 32733.67 2010-11-14 14:10:56.000 318 26232.09 204.69 -19586.47 88888.00 2010-11-14 14:10:57.000 318 26232.09 204.65 -19586.45 88888.00 2010-11-14 14:10:58.000 318 26232.10 204.60 -19586.43 88888.00 2010-11-14 14:10:59.000 318 26232.12 204.60 -19586.46 88888.00 2010-11-14 14:11:00.000 318 26232.12 204.63 -19586.46 32733.67 2010-11-14 14:11:01.000 318 26232.12 204.65 -19586.50 88888.00 2010-11-14 14:11:02.000 318 26232.14 204.60 -19586.50 88888.00 2010-11-14 14:11:03.000 318 26232.17 204.62 -19586.47 88888.00 2010-11-14 14:11:04.000 318 26232.16 204.59 -19586.46 88888.00 2010-11-14 14:11:05.000 318 26232.15 204.64 -19586.47 32733.67 2010-11-14 14:11:06.000 318 26232.13 204.66 -19586.49 88888.00 2010-11-14 14:11:07.000 318 26232.17 204.61 -19586.48 88888.00 2010-11-14 14:11:08.000 318 26232.20 204.55 -19586.46 88888.00 2010-11-14 14:11:09.000 318 26232.19 204.55 -19586.44 88888.00 2010-11-14 14:11:10.000 318 26232.17 204.57 -19586.43 32733.64 2010-11-14 14:11:11.000 318 26232.16 204.62 -19586.41 88888.00 2010-11-14 14:11:12.000 318 26232.17 204.60 -19586.38 88888.00 2010-11-14 14:11:13.000 318 26232.18 204.55 -19586.38 88888.00 2010-11-14 14:11:14.000 318 26232.14 204.50 -19586.42 88888.00 2010-11-14 14:11:15.000 318 26232.15 204.51 -19586.45 32733.67 2010-11-14 14:11:16.000 318 26232.16 204.55 -19586.45 88888.00 2010-11-14 14:11:17.000 318 26232.16 204.49 -19586.44 88888.00 2010-11-14 14:11:18.000 318 26232.15 204.44 -19586.40 88888.00 2010-11-14 14:11:19.000 318 26232.10 204.42 -19586.45 88888.00 2010-11-14 14:11:20.000 318 26232.12 204.45 -19586.48 32733.62 2010-11-14 14:11:21.000 318 26232.13 204.49 -19586.46 88888.00 2010-11-14 14:11:22.000 318 26232.14 204.45 -19586.45 88888.00 2010-11-14 14:11:23.000 318 26232.14 204.39 -19586.44 88888.00 2010-11-14 14:11:24.000 318 26232.14 204.41 -19586.42 88888.00 2010-11-14 14:11:25.000 318 26232.14 204.43 -19586.41 32733.72 2010-11-14 14:11:26.000 318 26232.14 204.46 -19586.45 88888.00 2010-11-14 14:11:27.000 318 26232.15 204.44 -19586.44 88888.00 2010-11-14 14:11:28.000 318 26232.17 204.38 -19586.41 88888.00 2010-11-14 14:11:29.000 318 26232.19 204.41 -19586.42 88888.00 2010-11-14 14:11:30.000 318 26232.19 204.45 -19586.44 32733.67 2010-11-14 14:11:31.000 318 26232.19 204.50 -19586.42 88888.00 2010-11-14 14:11:32.000 318 26232.21 204.49 -19586.41 88888.00 2010-11-14 14:11:33.000 318 26232.22 204.46 -19586.46 88888.00 2010-11-14 14:11:34.000 318 26232.20 204.47 -19586.47 88888.00 2010-11-14 14:11:35.000 318 26232.16 204.49 -19586.45 32733.69 2010-11-14 14:11:36.000 318 26232.15 204.50 -19586.44 88888.00 2010-11-14 14:11:37.000 318 26232.17 204.48 -19586.45 88888.00 2010-11-14 14:11:38.000 318 26232.16 204.43 -19586.46 88888.00 2010-11-14 14:11:39.000 318 26232.17 204.46 -19586.47 88888.00 2010-11-14 14:11:40.000 318 26232.17 204.49 -19586.48 32733.68 2010-11-14 14:11:41.000 318 26232.20 204.51 -19586.47 88888.00 2010-11-14 14:11:42.000 318 26232.21 204.48 -19586.49 88888.00 2010-11-14 14:11:43.000 318 26232.19 204.43 -19586.46 88888.00 2010-11-14 14:11:44.000 318 26232.22 204.41 -19586.46 88888.00 2010-11-14 14:11:45.000 318 26232.26 204.46 -19586.47 32733.70 2010-11-14 14:11:46.000 318 26232.25 204.45 -19586.49 88888.00 2010-11-14 14:11:47.000 318 26232.28 204.40 -19586.50 88888.00 2010-11-14 14:11:48.000 318 26232.28 204.35 -19586.48 88888.00 2010-11-14 14:11:49.000 318 26232.23 204.32 -19586.47 88888.00 2010-11-14 14:11:50.000 318 26232.21 204.36 -19586.43 32733.69 2010-11-14 14:11:51.000 318 26232.16 204.40 -19586.42 88888.00 2010-11-14 14:11:52.000 318 26232.14 204.31 -19586.43 88888.00 2010-11-14 14:11:53.000 318 26232.11 204.25 -19586.44 88888.00 2010-11-14 14:11:54.000 318 26232.10 204.24 -19586.46 88888.00 2010-11-14 14:11:55.000 318 26232.08 204.26 -19586.46 32733.68 2010-11-14 14:11:56.000 318 26232.08 204.30 -19586.45 88888.00 2010-11-14 14:11:57.000 318 26232.09 204.28 -19586.45 88888.00 2010-11-14 14:11:58.000 318 26232.12 204.21 -19586.43 88888.00 2010-11-14 14:11:59.000 318 26232.10 204.17 -19586.44 88888.00 2010-11-14 14:12:00.000 318 26232.10 204.21 -19586.47 32733.71 2010-11-14 14:12:01.000 318 26232.13 204.20 -19586.47 88888.00 2010-11-14 14:12:02.000 318 26232.14 204.08 -19586.46 88888.00 2010-11-14 14:12:03.000 318 26232.11 204.08 -19586.49 88888.00 2010-11-14 14:12:04.000 318 26232.10 204.10 -19586.48 88888.00 2010-11-14 14:12:05.000 318 26232.09 204.12 -19586.49 32733.66 2010-11-14 14:12:06.000 318 26232.12 204.17 -19586.55 88888.00 2010-11-14 14:12:07.000 318 26232.12 204.16 -19586.53 88888.00 2010-11-14 14:12:08.000 318 26232.11 204.10 -19586.51 88888.00 2010-11-14 14:12:09.000 318 26232.09 204.07 -19586.48 88888.00 2010-11-14 14:12:10.000 318 26232.07 204.10 -19586.46 32733.68 2010-11-14 14:12:11.000 318 26232.06 204.13 -19586.49 88888.00 2010-11-14 14:12:12.000 318 26232.06 204.10 -19586.50 88888.00 2010-11-14 14:12:13.000 318 26232.07 204.07 -19586.52 88888.00 2010-11-14 14:12:14.000 318 26232.05 204.06 -19586.56 88888.00 2010-11-14 14:12:15.000 318 26232.03 204.12 -19586.56 32733.65 2010-11-14 14:12:16.000 318 26232.05 204.18 -19586.53 88888.00 2010-11-14 14:12:17.000 318 26232.06 204.11 -19586.53 88888.00 2010-11-14 14:12:18.000 318 26232.06 204.08 -19586.54 88888.00 2010-11-14 14:12:19.000 318 26232.06 204.07 -19586.51 88888.00 2010-11-14 14:12:20.000 318 26232.08 204.09 -19586.54 32733.57 2010-11-14 14:12:21.000 318 26232.09 204.10 -19586.58 88888.00 2010-11-14 14:12:22.000 318 26232.08 204.05 -19586.55 88888.00 2010-11-14 14:12:23.000 318 26232.05 204.01 -19586.52 88888.00 2010-11-14 14:12:24.000 318 26232.06 203.98 -19586.54 88888.00 2010-11-14 14:12:25.000 318 26232.06 203.98 -19586.53 32733.69 2010-11-14 14:12:26.000 318 26232.08 204.01 -19586.54 88888.00 2010-11-14 14:12:27.000 318 26232.10 203.96 -19586.55 88888.00 2010-11-14 14:12:28.000 318 26232.11 203.94 -19586.57 88888.00 2010-11-14 14:12:29.000 318 26232.07 203.95 -19586.59 88888.00 2010-11-14 14:12:30.000 318 26232.05 203.94 -19586.61 32733.67 2010-11-14 14:12:31.000 318 26232.05 203.96 -19586.58 88888.00 2010-11-14 14:12:32.000 318 26232.08 203.90 -19586.58 88888.00 2010-11-14 14:12:33.000 318 26232.06 203.83 -19586.58 88888.00 2010-11-14 14:12:34.000 318 26232.07 203.81 -19586.59 88888.00 2010-11-14 14:12:35.000 318 26232.05 203.83 -19586.59 32733.61 2010-11-14 14:12:36.000 318 26232.05 203.79 -19586.55 88888.00 2010-11-14 14:12:37.000 318 26232.05 203.74 -19586.55 88888.00 2010-11-14 14:12:38.000 318 26232.03 203.72 -19586.54 88888.00 2010-11-14 14:12:39.000 318 26231.98 203.72 -19586.55 88888.00 2010-11-14 14:12:40.000 318 26231.99 203.78 -19586.52 32733.64 2010-11-14 14:12:41.000 318 26232.01 203.84 -19586.54 88888.00 2010-11-14 14:12:42.000 318 26232.00 203.76 -19586.52 88888.00 2010-11-14 14:12:43.000 318 26232.03 203.66 -19586.55 88888.00 2010-11-14 14:12:44.000 318 26232.02 203.64 -19586.56 88888.00 2010-11-14 14:12:45.000 318 26232.03 203.71 -19586.56 32733.62 2010-11-14 14:12:46.000 318 26232.00 203.76 -19586.56 88888.00 2010-11-14 14:12:47.000 318 26232.00 203.73 -19586.54 88888.00 2010-11-14 14:12:48.000 318 26231.99 203.71 -19586.55 88888.00 2010-11-14 14:12:49.000 318 26231.97 203.69 -19586.55 88888.00 2010-11-14 14:12:50.000 318 26231.98 203.72 -19586.55 32733.58 2010-11-14 14:12:51.000 318 26231.96 203.74 -19586.56 88888.00 2010-11-14 14:12:52.000 318 26231.90 203.68 -19586.55 88888.00 2010-11-14 14:12:53.000 318 26231.90 203.67 -19586.56 88888.00 2010-11-14 14:12:54.000 318 26231.88 203.67 -19586.59 88888.00 2010-11-14 14:12:55.000 318 26231.86 203.66 -19586.58 32733.53 2010-11-14 14:12:56.000 318 26231.83 203.66 -19586.58 88888.00 2010-11-14 14:12:57.000 318 26231.83 203.62 -19586.62 88888.00 2010-11-14 14:12:58.000 318 26231.82 203.54 -19586.59 88888.00 2010-11-14 14:12:59.000 318 26231.78 203.51 -19586.56 88888.00 2010-11-14 14:13:00.000 318 26231.76 203.50 -19586.59 32733.43 2010-11-14 14:13:01.000 318 26231.74 203.53 -19586.58 88888.00 2010-11-14 14:13:02.000 318 26231.72 203.48 -19586.56 88888.00 2010-11-14 14:13:03.000 318 26231.72 203.44 -19586.55 88888.00 2010-11-14 14:13:04.000 318 26231.77 203.45 -19586.52 88888.00 2010-11-14 14:13:05.000 318 26231.78 203.47 -19586.54 32733.50 2010-11-14 14:13:06.000 318 26231.78 203.49 -19586.54 88888.00 2010-11-14 14:13:07.000 318 26231.82 203.46 -19586.54 88888.00 2010-11-14 14:13:08.000 318 26231.84 203.44 -19586.51 88888.00 2010-11-14 14:13:09.000 318 26231.82 203.49 -19586.54 88888.00 2010-11-14 14:13:10.000 318 26231.84 203.53 -19586.54 32733.50 2010-11-14 14:13:11.000 318 26231.83 203.60 -19586.52 88888.00 2010-11-14 14:13:12.000 318 26231.82 203.57 -19586.55 88888.00 2010-11-14 14:13:13.000 318 26231.85 203.57 -19586.57 88888.00 2010-11-14 14:13:14.000 318 26231.86 203.62 -19586.61 88888.00 2010-11-14 14:13:15.000 318 26231.86 203.66 -19586.62 32733.47 2010-11-14 14:13:16.000 318 26231.86 203.68 -19586.62 88888.00 2010-11-14 14:13:17.000 318 26231.83 203.65 -19586.63 88888.00 2010-11-14 14:13:18.000 318 26231.78 203.59 -19586.62 88888.00 2010-11-14 14:13:19.000 318 26231.76 203.57 -19586.61 88888.00 2010-11-14 14:13:20.000 318 26231.74 203.60 -19586.58 32733.44 2010-11-14 14:13:21.000 318 26231.72 203.60 -19586.61 88888.00 2010-11-14 14:13:22.000 318 26231.74 203.56 -19586.60 88888.00 2010-11-14 14:13:23.000 318 26231.74 203.54 -19586.57 88888.00 2010-11-14 14:13:24.000 318 26231.77 203.53 -19586.58 88888.00 2010-11-14 14:13:25.000 318 26231.78 203.53 -19586.59 32733.47 2010-11-14 14:13:26.000 318 26231.78 203.52 -19586.59 88888.00 2010-11-14 14:13:27.000 318 26231.80 203.48 -19586.57 88888.00 2010-11-14 14:13:28.000 318 26231.82 203.46 -19586.59 88888.00 2010-11-14 14:13:29.000 318 26231.85 203.46 -19586.61 88888.00 2010-11-14 14:13:30.000 318 26231.87 203.50 -19586.59 32733.44 2010-11-14 14:13:31.000 318 26231.89 203.51 -19586.59 88888.00 2010-11-14 14:13:32.000 318 26231.93 203.50 -19586.61 88888.00 2010-11-14 14:13:33.000 318 26231.92 203.45 -19586.61 88888.00 2010-11-14 14:13:34.000 318 26231.89 203.45 -19586.60 88888.00 2010-11-14 14:13:35.000 318 26231.92 203.54 -19586.60 32733.55 2010-11-14 14:13:36.000 318 26231.90 203.57 -19586.56 88888.00 2010-11-14 14:13:37.000 318 26231.88 203.51 -19586.58 88888.00 2010-11-14 14:13:38.000 318 26231.85 203.44 -19586.56 88888.00 2010-11-14 14:13:39.000 318 26231.84 203.44 -19586.54 88888.00 2010-11-14 14:13:40.000 318 26231.85 203.47 -19586.54 32733.51 2010-11-14 14:13:41.000 318 26231.84 203.51 -19586.52 88888.00 2010-11-14 14:13:42.000 318 26231.78 203.47 -19586.48 88888.00 2010-11-14 14:13:43.000 318 26231.75 203.41 -19586.49 88888.00 2010-11-14 14:13:44.000 318 26231.78 203.40 -19586.52 88888.00 2010-11-14 14:13:45.000 318 26231.76 203.44 -19586.53 32733.40 2010-11-14 14:13:46.000 318 26231.77 203.46 -19586.54 88888.00 2010-11-14 14:13:47.000 318 26231.79 203.40 -19586.53 88888.00 2010-11-14 14:13:48.000 318 26231.78 203.36 -19586.55 88888.00 2010-11-14 14:13:49.000 318 26231.74 203.35 -19586.56 88888.00 2010-11-14 14:13:50.000 318 26231.74 203.39 -19586.57 32733.32 2010-11-14 14:13:51.000 318 26231.72 203.42 -19586.62 88888.00 2010-11-14 14:13:52.000 318 26231.75 203.33 -19586.61 88888.00 2010-11-14 14:13:53.000 318 26231.74 203.29 -19586.61 88888.00 2010-11-14 14:13:54.000 318 26231.75 203.32 -19586.63 88888.00 2010-11-14 14:13:55.000 318 26231.75 203.39 -19586.62 32733.43 2010-11-14 14:13:56.000 318 26231.76 203.43 -19586.63 88888.00 2010-11-14 14:13:57.000 318 26231.76 203.38 -19586.60 88888.00 2010-11-14 14:13:58.000 318 26231.77 203.36 -19586.60 88888.00 2010-11-14 14:13:59.000 318 26231.75 203.34 -19586.57 88888.00 2010-11-14 14:14:00.000 318 26231.75 203.37 -19586.54 32733.49 2010-11-14 14:14:01.000 318 26231.76 203.42 -19586.56 88888.00 2010-11-14 14:14:02.000 318 26231.75 203.42 -19586.59 88888.00 2010-11-14 14:14:03.000 318 26231.70 203.37 -19586.58 88888.00 2010-11-14 14:14:04.000 318 26231.68 203.35 -19586.57 88888.00 2010-11-14 14:14:05.000 318 26231.67 203.37 -19586.56 32733.41 2010-11-14 14:14:06.000 318 26231.67 203.41 -19586.57 88888.00 2010-11-14 14:14:07.000 318 26231.67 203.38 -19586.57 88888.00 2010-11-14 14:14:08.000 318 26231.66 203.32 -19586.58 88888.00 2010-11-14 14:14:09.000 318 26231.65 203.30 -19586.57 88888.00 2010-11-14 14:14:10.000 318 26231.63 203.36 -19586.57 32733.27 2010-11-14 14:14:11.000 318 26231.61 203.35 -19586.57 88888.00 2010-11-14 14:14:12.000 318 26231.61 203.28 -19586.57 88888.00 2010-11-14 14:14:13.000 318 26231.64 203.17 -19586.57 88888.00 2010-11-14 14:14:14.000 318 26231.63 203.16 -19586.58 88888.00 2010-11-14 14:14:15.000 318 26231.62 203.16 -19586.60 32733.28 2010-11-14 14:14:16.000 318 26231.65 203.20 -19586.63 88888.00 2010-11-14 14:14:17.000 318 26231.63 203.19 -19586.61 88888.00 2010-11-14 14:14:18.000 318 26231.63 203.11 -19586.62 88888.00 2010-11-14 14:14:19.000 318 26231.70 203.12 -19586.61 88888.00 2010-11-14 14:14:20.000 318 26231.69 203.13 -19586.61 32733.33 2010-11-14 14:14:21.000 318 26231.66 203.15 -19586.61 88888.00 2010-11-14 14:14:22.000 318 26231.68 203.08 -19586.60 88888.00 2010-11-14 14:14:23.000 318 26231.71 203.03 -19586.60 88888.00 2010-11-14 14:14:24.000 318 26231.71 203.05 -19586.61 88888.00 2010-11-14 14:14:25.000 318 26231.70 203.07 -19586.60 32733.37 2010-11-14 14:14:26.000 318 26231.70 203.14 -19586.61 88888.00 2010-11-14 14:14:27.000 318 26231.71 203.11 -19586.58 88888.00 2010-11-14 14:14:28.000 318 26231.72 203.03 -19586.58 88888.00 2010-11-14 14:14:29.000 318 26231.67 203.01 -19586.56 88888.00 2010-11-14 14:14:30.000 318 26231.64 203.06 -19586.57 32733.33 2010-11-14 14:14:31.000 318 26231.62 203.08 -19586.61 88888.00 2010-11-14 14:14:32.000 318 26231.60 203.03 -19586.63 88888.00 2010-11-14 14:14:33.000 318 26231.56 203.01 -19586.61 88888.00 2010-11-14 14:14:34.000 318 26231.55 202.99 -19586.63 88888.00 2010-11-14 14:14:35.000 318 26231.55 202.98 -19586.64 32733.30 2010-11-14 14:14:36.000 318 26231.57 203.05 -19586.63 88888.00 2010-11-14 14:14:37.000 318 26231.54 203.02 -19586.59 88888.00 2010-11-14 14:14:38.000 318 26231.51 202.93 -19586.61 88888.00 2010-11-14 14:14:39.000 318 26231.52 202.90 -19586.63 88888.00 2010-11-14 14:14:40.000 318 26231.53 202.93 -19586.68 32733.31 2010-11-14 14:14:41.000 318 26231.51 202.94 -19586.68 88888.00 2010-11-14 14:14:42.000 318 26231.51 202.88 -19586.67 88888.00 2010-11-14 14:14:43.000 318 26231.51 202.86 -19586.68 88888.00 2010-11-14 14:14:44.000 318 26231.52 202.88 -19586.67 88888.00 2010-11-14 14:14:45.000 318 26231.49 202.88 -19586.68 32733.18 2010-11-14 14:14:46.000 318 26231.46 202.88 -19586.65 88888.00 2010-11-14 14:14:47.000 318 26231.47 202.82 -19586.63 88888.00 2010-11-14 14:14:48.000 318 26231.50 202.77 -19586.60 88888.00 2010-11-14 14:14:49.000 318 26231.49 202.79 -19586.64 88888.00 2010-11-14 14:14:50.000 318 26231.47 202.78 -19586.63 32733.23 2010-11-14 14:14:51.000 318 26231.48 202.78 -19586.66 88888.00 2010-11-14 14:14:52.000 318 26231.46 202.74 -19586.69 88888.00 2010-11-14 14:14:53.000 318 26231.48 202.69 -19586.67 88888.00 2010-11-14 14:14:54.000 318 26231.48 202.67 -19586.69 88888.00 2010-11-14 14:14:55.000 318 26231.51 202.69 -19586.68 32733.23 2010-11-14 14:14:56.000 318 26231.51 202.72 -19586.65 88888.00 2010-11-14 14:14:57.000 318 26231.51 202.72 -19586.68 88888.00 2010-11-14 14:14:58.000 318 26231.54 202.71 -19586.66 88888.00 2010-11-14 14:14:59.000 318 26231.50 202.71 -19586.69 88888.00 2010-11-14 14:15:00.000 318 26231.48 202.72 -19586.66 32733.18 2010-11-14 14:15:01.000 318 26231.46 202.76 -19586.66 88888.00 2010-11-14 14:15:02.000 318 26231.43 202.75 -19586.65 88888.00 2010-11-14 14:15:03.000 318 26231.46 202.75 -19586.65 88888.00 2010-11-14 14:15:04.000 318 26231.43 202.75 -19586.62 88888.00 2010-11-14 14:15:05.000 318 26231.42 202.75 -19586.63 32733.21 2010-11-14 14:15:06.000 318 26231.41 202.76 -19586.60 88888.00 2010-11-14 14:15:07.000 318 26231.33 202.71 -19586.60 88888.00 2010-11-14 14:15:08.000 318 26231.31 202.65 -19586.58 88888.00 2010-11-14 14:15:09.000 318 26231.29 202.64 -19586.61 88888.00 2010-11-14 14:15:10.000 318 26231.31 202.66 -19586.63 32733.15 2010-11-14 14:15:11.000 318 26231.32 202.72 -19586.63 88888.00 2010-11-14 14:15:12.000 318 26231.31 202.74 -19586.62 88888.00 2010-11-14 14:15:13.000 318 26231.32 202.70 -19586.63 88888.00 2010-11-14 14:15:14.000 318 26231.31 202.70 -19586.64 88888.00 2010-11-14 14:15:15.000 318 26231.32 202.73 -19586.64 32733.12 2010-11-14 14:15:16.000 318 26231.34 202.79 -19586.66 88888.00 2010-11-14 14:15:17.000 318 26231.32 202.77 -19586.65 88888.00 2010-11-14 14:15:18.000 318 26231.30 202.74 -19586.62 88888.00 2010-11-14 14:15:19.000 318 26231.31 202.74 -19586.63 88888.00 2010-11-14 14:15:20.000 318 26231.33 202.82 -19586.66 32733.12 2010-11-14 14:15:21.000 318 26231.30 202.84 -19586.65 88888.00 2010-11-14 14:15:22.000 318 26231.33 202.75 -19586.66 88888.00 2010-11-14 14:15:23.000 318 26231.33 202.69 -19586.64 88888.00 2010-11-14 14:15:24.000 318 26231.29 202.68 -19586.65 88888.00 2010-11-14 14:15:25.000 318 26231.29 202.71 -19586.69 32733.13 2010-11-14 14:15:26.000 318 26231.31 202.70 -19586.69 88888.00 2010-11-14 14:15:27.000 318 26231.30 202.63 -19586.69 88888.00 2010-11-14 14:15:28.000 318 26231.31 202.59 -19586.69 88888.00 2010-11-14 14:15:29.000 318 26231.35 202.55 -19586.67 88888.00 2010-11-14 14:15:30.000 318 26231.32 202.58 -19586.65 32733.08 2010-11-14 14:15:31.000 318 26231.32 202.64 -19586.65 88888.00 2010-11-14 14:15:32.000 318 26231.32 202.61 -19586.69 88888.00 2010-11-14 14:15:33.000 318 26231.31 202.57 -19586.68 88888.00 2010-11-14 14:15:34.000 318 26231.34 202.51 -19586.67 88888.00 2010-11-14 14:15:35.000 318 26231.35 202.57 -19586.66 32733.07 2010-11-14 14:15:36.000 318 26231.36 202.62 -19586.67 88888.00 2010-11-14 14:15:37.000 318 26231.38 202.58 -19586.65 88888.00 2010-11-14 14:15:38.000 318 26231.34 202.52 -19586.63 88888.00 2010-11-14 14:15:39.000 318 26231.33 202.51 -19586.65 88888.00 2010-11-14 14:15:40.000 318 26231.31 202.51 -19586.67 32733.18 2010-11-14 14:15:41.000 318 26231.31 202.51 -19586.68 88888.00 2010-11-14 14:15:42.000 318 26231.31 202.44 -19586.69 88888.00 2010-11-14 14:15:43.000 318 26231.33 202.38 -19586.69 88888.00 2010-11-14 14:15:44.000 318 26231.30 202.35 -19586.68 88888.00 2010-11-14 14:15:45.000 318 26231.28 202.37 -19586.69 32733.06 2010-11-14 14:15:46.000 318 26231.26 202.38 -19586.68 88888.00 2010-11-14 14:15:47.000 318 26231.24 202.35 -19586.65 88888.00 2010-11-14 14:15:48.000 318 26231.26 202.34 -19586.65 88888.00 2010-11-14 14:15:49.000 318 26231.26 202.29 -19586.63 88888.00 2010-11-14 14:15:50.000 318 26231.31 202.34 -19586.66 32733.09 2010-11-14 14:15:51.000 318 26231.31 202.36 -19586.71 88888.00 2010-11-14 14:15:52.000 318 26231.27 202.34 -19586.69 88888.00 2010-11-14 14:15:53.000 318 26231.28 202.29 -19586.67 88888.00 2010-11-14 14:15:54.000 318 26231.31 202.28 -19586.67 88888.00 2010-11-14 14:15:55.000 318 26231.29 202.33 -19586.70 32733.19 2010-11-14 14:15:56.000 318 26231.30 202.39 -19586.65 88888.00 2010-11-14 14:15:57.000 318 26231.32 202.38 -19586.66 88888.00 2010-11-14 14:15:58.000 318 26231.31 202.33 -19586.67 88888.00 2010-11-14 14:15:59.000 318 26231.32 202.28 -19586.71 88888.00 2010-11-14 14:16:00.000 318 26231.30 202.33 -19586.69 32733.12 2010-11-14 14:16:01.000 318 26231.27 202.34 -19586.67 88888.00 2010-11-14 14:16:02.000 318 26231.23 202.28 -19586.67 88888.00 2010-11-14 14:16:03.000 318 26231.23 202.28 -19586.69 88888.00 2010-11-14 14:16:04.000 318 26231.22 202.33 -19586.66 88888.00 2010-11-14 14:16:05.000 318 26231.24 202.36 -19586.70 32733.06 2010-11-14 14:16:06.000 318 26231.22 202.37 -19586.70 88888.00 2010-11-14 14:16:07.000 318 26231.20 202.34 -19586.65 88888.00 2010-11-14 14:16:08.000 318 26231.23 202.31 -19586.69 88888.00 2010-11-14 14:16:09.000 318 26231.20 202.30 -19586.69 88888.00 2010-11-14 14:16:10.000 318 26231.20 202.35 -19586.68 32733.01 2010-11-14 14:16:11.000 318 26231.19 202.33 -19586.65 88888.00 2010-11-14 14:16:12.000 318 26231.22 202.28 -19586.63 88888.00 2010-11-14 14:16:13.000 318 26231.23 202.23 -19586.66 88888.00 2010-11-14 14:16:14.000 318 26231.23 202.23 -19586.68 88888.00 2010-11-14 14:16:15.000 318 26231.21 202.27 -19586.69 32733.12 2010-11-14 14:16:16.000 318 26231.25 202.29 -19586.68 88888.00 2010-11-14 14:16:17.000 318 26231.24 202.22 -19586.64 88888.00 2010-11-14 14:16:18.000 318 26231.23 202.16 -19586.64 88888.00 2010-11-14 14:16:19.000 318 26231.24 202.11 -19586.63 88888.00 2010-11-14 14:16:20.000 318 26231.20 202.11 -19586.64 32733.06 2010-11-14 14:16:21.000 318 26231.20 202.12 -19586.67 88888.00 2010-11-14 14:16:22.000 318 26231.20 202.10 -19586.65 88888.00 2010-11-14 14:16:23.000 318 26231.23 202.06 -19586.65 88888.00 2010-11-14 14:16:24.000 318 26231.18 202.06 -19586.67 88888.00 2010-11-14 14:16:25.000 318 26231.16 202.11 -19586.71 32733.03 2010-11-14 14:16:26.000 318 26231.17 202.14 -19586.73 88888.00 2010-11-14 14:16:27.000 318 26231.15 202.07 -19586.71 88888.00 2010-11-14 14:16:28.000 318 26231.14 202.04 -19586.72 88888.00 2010-11-14 14:16:29.000 318 26231.13 202.04 -19586.71 88888.00 2010-11-14 14:16:30.000 318 26231.09 202.05 -19586.68 32733.07 2010-11-14 14:16:31.000 318 26231.12 202.11 -19586.74 88888.00 2010-11-14 14:16:32.000 318 26231.15 202.04 -19586.73 88888.00 2010-11-14 14:16:33.000 318 26231.10 201.95 -19586.75 88888.00 2010-11-14 14:16:34.000 318 26231.09 201.93 -19586.76 88888.00 2010-11-14 14:16:35.000 318 26231.10 202.00 -19586.72 32733.00 2010-11-14 14:16:36.000 318 26231.10 202.06 -19586.71 88888.00 2010-11-14 14:16:37.000 318 26231.08 202.03 -19586.74 88888.00 2010-11-14 14:16:38.000 318 26231.09 201.99 -19586.72 88888.00 2010-11-14 14:16:39.000 318 26231.10 201.98 -19586.72 88888.00 2010-11-14 14:16:40.000 318 26231.09 202.01 -19586.76 32732.97 2010-11-14 14:16:41.000 318 26231.07 202.05 -19586.77 88888.00 2010-11-14 14:16:42.000 318 26231.06 202.00 -19586.77 88888.00 2010-11-14 14:16:43.000 318 26231.04 201.94 -19586.76 88888.00 2010-11-14 14:16:44.000 318 26231.06 201.90 -19586.74 88888.00 2010-11-14 14:16:45.000 318 26231.06 201.94 -19586.74 32732.89 2010-11-14 14:16:46.000 318 26231.04 201.96 -19586.75 88888.00 2010-11-14 14:16:47.000 318 26231.03 201.92 -19586.72 88888.00 2010-11-14 14:16:48.000 318 26231.05 201.86 -19586.71 88888.00 2010-11-14 14:16:49.000 318 26231.03 201.87 -19586.72 88888.00 2010-11-14 14:16:50.000 318 26230.97 201.87 -19586.74 32732.89 2010-11-14 14:16:51.000 318 26230.95 201.87 -19586.74 88888.00 2010-11-14 14:16:52.000 318 26231.00 201.85 -19586.74 88888.00 2010-11-14 14:16:53.000 318 26231.04 201.78 -19586.75 88888.00 2010-11-14 14:16:54.000 318 26231.05 201.81 -19586.73 88888.00 2010-11-14 14:16:55.000 318 26231.02 201.89 -19586.73 32732.95 2010-11-14 14:16:56.000 318 26231.06 201.92 -19586.73 88888.00 2010-11-14 14:16:57.000 318 26231.06 201.87 -19586.72 88888.00 2010-11-14 14:16:58.000 318 26231.07 201.83 -19586.67 88888.00 2010-11-14 14:16:59.000 318 26231.07 201.84 -19586.67 88888.00 2010-11-14 14:17:00.000 318 26231.08 201.87 -19586.66 32732.90 2010-11-14 14:17:01.000 318 26231.06 201.91 -19586.67 88888.00 2010-11-14 14:17:02.000 318 26231.04 201.91 -19586.67 88888.00 2010-11-14 14:17:03.000 318 26231.04 201.84 -19586.67 88888.00 2010-11-14 14:17:04.000 318 26231.04 201.82 -19586.67 88888.00 2010-11-14 14:17:05.000 318 26231.03 201.85 -19586.66 32733.01 2010-11-14 14:17:06.000 318 26231.00 201.88 -19586.66 88888.00 2010-11-14 14:17:07.000 318 26231.01 201.89 -19586.67 88888.00 2010-11-14 14:17:08.000 318 26231.01 201.82 -19586.64 88888.00 2010-11-14 14:17:09.000 318 26230.98 201.76 -19586.66 88888.00 2010-11-14 14:17:10.000 318 26230.96 201.79 -19586.68 32732.98 2010-11-14 14:17:11.000 318 26230.96 201.82 -19586.70 88888.00 2010-11-14 14:17:12.000 318 26230.97 201.81 -19586.70 88888.00 2010-11-14 14:17:13.000 318 26231.01 201.75 -19586.69 88888.00 2010-11-14 14:17:14.000 318 26231.03 201.76 -19586.68 88888.00 2010-11-14 14:17:15.000 318 26231.06 201.80 -19586.71 32732.91 2010-11-14 14:17:16.000 318 26231.08 201.80 -19586.69 88888.00 2010-11-14 14:17:17.000 318 26231.06 201.79 -19586.69 88888.00 2010-11-14 14:17:18.000 318 26231.06 201.76 -19586.70 88888.00 2010-11-14 14:17:19.000 318 26231.09 201.73 -19586.73 88888.00 2010-11-14 14:17:20.000 318 26231.11 201.78 -19586.72 32733.04 2010-11-14 14:17:21.000 318 26231.12 201.81 -19586.67 88888.00 2010-11-14 14:17:22.000 318 26231.10 201.78 -19586.66 88888.00 2010-11-14 14:17:23.000 318 26231.12 201.75 -19586.68 88888.00 2010-11-14 14:17:24.000 318 26231.12 201.71 -19586.73 88888.00 2010-11-14 14:17:25.000 318 26231.10 201.76 -19586.73 32733.03 2010-11-14 14:17:26.000 318 26231.10 201.80 -19586.74 88888.00 2010-11-14 14:17:27.000 318 26231.09 201.76 -19586.76 88888.00 2010-11-14 14:17:28.000 318 26231.06 201.69 -19586.73 88888.00 2010-11-14 14:17:29.000 318 26231.10 201.70 -19586.73 88888.00 2010-11-14 14:17:30.000 318 26231.10 201.73 -19586.75 32732.95 2010-11-14 14:17:31.000 318 26231.10 201.75 -19586.74 88888.00 2010-11-14 14:17:32.000 318 26231.07 201.69 -19586.71 88888.00 2010-11-14 14:17:33.000 318 26231.05 201.64 -19586.74 88888.00 2010-11-14 14:17:34.000 318 26231.04 201.63 -19586.74 88888.00 2010-11-14 14:17:35.000 318 26231.05 201.66 -19586.74 32732.98 2010-11-14 14:17:36.000 318 26231.04 201.66 -19586.74 88888.00 2010-11-14 14:17:37.000 318 26231.11 201.61 -19586.71 88888.00 2010-11-14 14:17:38.000 318 26231.11 201.54 -19586.71 88888.00 2010-11-14 14:17:39.000 318 26231.13 201.56 -19586.69 88888.00 2010-11-14 14:17:40.000 318 26231.15 201.60 -19586.67 32732.93 2010-11-14 14:17:41.000 318 26231.16 201.62 -19586.68 88888.00 2010-11-14 14:17:42.000 318 26231.15 201.58 -19586.66 88888.00 2010-11-14 14:17:43.000 318 26231.15 201.57 -19586.65 88888.00 2010-11-14 14:17:44.000 318 26231.16 201.54 -19586.68 88888.00 2010-11-14 14:17:45.000 318 26231.15 201.52 -19586.67 32733.06 2010-11-14 14:17:46.000 318 26231.17 201.51 -19586.69 88888.00 2010-11-14 14:17:47.000 318 26231.19 201.49 -19586.68 88888.00 2010-11-14 14:17:48.000 318 26231.19 201.47 -19586.65 88888.00 2010-11-14 14:17:49.000 318 26231.18 201.47 -19586.65 88888.00 2010-11-14 14:17:50.000 318 26231.16 201.48 -19586.69 32733.06 2010-11-14 14:17:51.000 318 26231.16 201.51 -19586.66 88888.00 2010-11-14 14:17:52.000 318 26231.15 201.45 -19586.68 88888.00 2010-11-14 14:17:53.000 318 26231.13 201.38 -19586.66 88888.00 2010-11-14 14:17:54.000 318 26231.12 201.38 -19586.63 88888.00 2010-11-14 14:17:55.000 318 26231.14 201.38 -19586.66 32733.03 2010-11-14 14:17:56.000 318 26231.13 201.40 -19586.67 88888.00 2010-11-14 14:17:57.000 318 26231.12 201.36 -19586.65 88888.00 2010-11-14 14:17:58.000 318 26231.12 201.32 -19586.65 88888.00 2010-11-14 14:17:59.000 318 26231.12 201.28 -19586.66 88888.00 2010-11-14 14:18:00.000 318 26231.14 201.34 -19586.65 32733.05 2010-11-14 14:18:01.000 318 26231.12 201.38 -19586.67 88888.00 2010-11-14 14:18:02.000 318 26231.14 201.30 -19586.66 88888.00 2010-11-14 14:18:03.000 318 26231.17 201.26 -19586.65 88888.00 2010-11-14 14:18:04.000 318 26231.13 201.21 -19586.69 88888.00 2010-11-14 14:18:05.000 318 26231.12 201.23 -19586.67 32733.03 2010-11-14 14:18:06.000 318 26231.10 201.24 -19586.66 88888.00 2010-11-14 14:18:07.000 318 26231.08 201.21 -19586.67 88888.00 2010-11-14 14:18:08.000 318 26231.05 201.14 -19586.64 88888.00 2010-11-14 14:18:09.000 318 26231.04 201.12 -19586.64 88888.00 2010-11-14 14:18:10.000 318 26231.04 201.17 -19586.68 32733.05 2010-11-14 14:18:11.000 318 26231.06 201.22 -19586.68 88888.00 2010-11-14 14:18:12.000 318 26231.04 201.18 -19586.67 88888.00 2010-11-14 14:18:13.000 318 26231.04 201.13 -19586.67 88888.00 2010-11-14 14:18:14.000 318 26231.07 201.10 -19586.66 88888.00 2010-11-14 14:18:15.000 318 26231.10 201.13 -19586.65 32733.02 2010-11-14 14:18:16.000 318 26231.10 201.18 -19586.68 88888.00 2010-11-14 14:18:17.000 318 26231.08 201.17 -19586.67 88888.00 2010-11-14 14:18:18.000 318 26231.07 201.15 -19586.67 88888.00 2010-11-14 14:18:19.000 318 26231.06 201.15 -19586.68 88888.00 2010-11-14 14:18:20.000 318 26231.07 201.18 -19586.70 32732.93 2010-11-14 14:18:21.000 318 26231.09 201.22 -19586.71 88888.00 2010-11-14 14:18:22.000 318 26231.09 201.19 -19586.70 88888.00 2010-11-14 14:18:23.000 318 26231.06 201.13 -19586.70 88888.00 2010-11-14 14:18:24.000 318 26231.06 201.14 -19586.73 88888.00 2010-11-14 14:18:25.000 318 26231.06 201.22 -19586.76 32733.01 2010-11-14 14:18:26.000 318 26231.06 201.24 -19586.74 88888.00 2010-11-14 14:18:27.000 318 26231.03 201.22 -19586.72 88888.00 2010-11-14 14:18:28.000 318 26230.98 201.18 -19586.75 88888.00 2010-11-14 14:18:29.000 318 26230.95 201.19 -19586.78 88888.00 2010-11-14 14:18:30.000 318 26230.95 201.22 -19586.73 32732.84 2010-11-14 14:18:31.000 318 26230.95 201.19 -19586.71 88888.00 2010-11-14 14:18:32.000 318 26230.96 201.16 -19586.71 88888.00 2010-11-14 14:18:33.000 318 26230.92 201.15 -19586.71 88888.00 2010-11-14 14:18:34.000 318 26230.92 201.15 -19586.70 88888.00 2010-11-14 14:18:35.000 318 26230.92 201.18 -19586.71 32732.91 2010-11-14 14:18:36.000 318 26230.94 201.23 -19586.67 88888.00 2010-11-14 14:18:37.000 318 26230.90 201.18 -19586.64 88888.00 2010-11-14 14:18:38.000 318 26230.91 201.16 -19586.68 88888.00 2010-11-14 14:18:39.000 318 26230.91 201.14 -19586.69 88888.00 2010-11-14 14:18:40.000 318 26230.94 201.19 -19586.69 32732.96 2010-11-14 14:18:41.000 318 26230.93 201.21 -19586.71 88888.00 2010-11-14 14:18:42.000 318 26230.95 201.14 -19586.70 88888.00 2010-11-14 14:18:43.000 318 26230.96 201.10 -19586.70 88888.00 2010-11-14 14:18:44.000 318 26230.96 201.12 -19586.70 88888.00 2010-11-14 14:18:45.000 318 26230.94 201.16 -19586.69 32732.97 2010-11-14 14:18:46.000 318 26230.92 201.24 -19586.70 88888.00 2010-11-14 14:18:47.000 318 26230.87 201.19 -19586.69 88888.00 2010-11-14 14:18:48.000 318 26230.89 201.12 -19586.67 88888.00 2010-11-14 14:18:49.000 318 26230.89 201.13 -19586.67 88888.00 2010-11-14 14:18:50.000 318 26230.90 201.15 -19586.64 32732.92 2010-11-14 14:18:51.000 318 26230.89 201.17 -19586.63 88888.00 2010-11-14 14:18:52.000 318 26230.89 201.15 -19586.64 88888.00 2010-11-14 14:18:53.000 318 26230.92 201.12 -19586.64 88888.00 2010-11-14 14:18:54.000 318 26230.93 201.13 -19586.65 88888.00 2010-11-14 14:18:55.000 318 26230.92 201.19 -19586.64 32732.89 2010-11-14 14:18:56.000 318 26230.95 201.21 -19586.65 88888.00 2010-11-14 14:18:57.000 318 26230.94 201.17 -19586.62 88888.00 2010-11-14 14:18:58.000 318 26230.90 201.14 -19586.62 88888.00 2010-11-14 14:18:59.000 318 26230.89 201.18 -19586.63 88888.00 2010-11-14 14:19:00.000 318 26230.91 201.23 -19586.66 32732.87 2010-11-14 14:19:01.000 318 26230.90 201.26 -19586.65 88888.00 2010-11-14 14:19:02.000 318 26230.90 201.25 -19586.68 88888.00 2010-11-14 14:19:03.000 318 26230.89 201.22 -19586.65 88888.00 2010-11-14 14:19:04.000 318 26230.91 201.17 -19586.64 88888.00 2010-11-14 14:19:05.000 318 26230.87 201.22 -19586.67 32732.77 2010-11-14 14:19:06.000 318 26230.86 201.23 -19586.64 88888.00 2010-11-14 14:19:07.000 318 26230.83 201.22 -19586.67 88888.00 2010-11-14 14:19:08.000 318 26230.84 201.19 -19586.69 88888.00 2010-11-14 14:19:09.000 318 26230.83 201.22 -19586.67 88888.00 2010-11-14 14:19:10.000 318 26230.84 201.23 -19586.65 32732.84 2010-11-14 14:19:11.000 318 26230.84 201.25 -19586.71 88888.00 2010-11-14 14:19:12.000 318 26230.85 201.21 -19586.69 88888.00 2010-11-14 14:19:13.000 318 26230.82 201.21 -19586.66 88888.00 2010-11-14 14:19:14.000 318 26230.86 201.26 -19586.68 88888.00 2010-11-14 14:19:15.000 318 26230.89 201.29 -19586.68 32732.84 2010-11-14 14:19:16.000 318 26230.90 201.32 -19586.69 88888.00 2010-11-14 14:19:17.000 318 26230.90 201.26 -19586.71 88888.00 2010-11-14 14:19:18.000 318 26230.90 201.21 -19586.70 88888.00 2010-11-14 14:19:19.000 318 26230.92 201.19 -19586.73 88888.00 2010-11-14 14:19:20.000 318 26230.94 201.18 -19586.76 32732.86 2010-11-14 14:19:21.000 318 26230.94 201.22 -19586.74 88888.00 2010-11-14 14:19:22.000 318 26230.93 201.19 -19586.70 88888.00 2010-11-14 14:19:23.000 318 26230.95 201.13 -19586.68 88888.00 2010-11-14 14:19:24.000 318 26230.94 201.12 -19586.71 88888.00 2010-11-14 14:19:25.000 318 26230.93 201.14 -19586.70 32732.88 2010-11-14 14:19:26.000 318 26230.93 201.16 -19586.70 88888.00 2010-11-14 14:19:27.000 318 26230.92 201.11 -19586.70 88888.00 2010-11-14 14:19:28.000 318 26230.92 201.11 -19586.69 88888.00 2010-11-14 14:19:29.000 318 26230.89 201.13 -19586.66 88888.00 2010-11-14 14:19:30.000 318 26230.88 201.18 -19586.70 32732.94 2010-11-14 14:19:31.000 318 26230.89 201.23 -19586.70 88888.00 2010-11-14 14:19:32.000 318 26230.91 201.19 -19586.69 88888.00 2010-11-14 14:19:33.000 318 26230.88 201.15 -19586.69 88888.00 2010-11-14 14:19:34.000 318 26230.89 201.15 -19586.71 88888.00 2010-11-14 14:19:35.000 318 26230.90 201.19 -19586.68 32732.78 2010-11-14 14:19:36.000 318 26230.92 201.24 -19586.66 88888.00 2010-11-14 14:19:37.000 318 26230.90 201.17 -19586.66 88888.00 2010-11-14 14:19:38.000 318 26230.92 201.14 -19586.65 88888.00 2010-11-14 14:19:39.000 318 26230.94 201.16 -19586.66 88888.00 2010-11-14 14:19:40.000 318 26230.96 201.21 -19586.69 32732.79 2010-11-14 14:19:41.000 318 26230.94 201.20 -19586.67 88888.00 2010-11-14 14:19:42.000 318 26230.95 201.13 -19586.66 88888.00 2010-11-14 14:19:43.000 318 26230.95 201.11 -19586.67 88888.00 2010-11-14 14:19:44.000 318 26230.98 201.10 -19586.66 88888.00 2010-11-14 14:19:45.000 318 26231.00 201.16 -19586.67 32732.77 2010-11-14 14:19:46.000 318 26230.98 201.22 -19586.67 88888.00 2010-11-14 14:19:47.000 318 26230.98 201.18 -19586.67 88888.00 2010-11-14 14:19:48.000 318 26231.01 201.13 -19586.70 88888.00 2010-11-14 14:19:49.000 318 26231.03 201.15 -19586.70 88888.00 2010-11-14 14:19:50.000 318 26231.02 201.19 -19586.68 32732.89 2010-11-14 14:19:51.000 318 26230.99 201.19 -19586.66 88888.00 2010-11-14 14:19:52.000 318 26231.01 201.12 -19586.67 88888.00 2010-11-14 14:19:53.000 318 26231.07 201.12 -19586.67 88888.00 2010-11-14 14:19:54.000 318 26231.10 201.17 -19586.66 88888.00 2010-11-14 14:19:55.000 318 26231.08 201.24 -19586.67 32732.89 2010-11-14 14:19:56.000 318 26231.04 201.25 -19586.68 88888.00 2010-11-14 14:19:57.000 318 26231.04 201.23 -19586.68 88888.00 2010-11-14 14:19:58.000 318 26231.02 201.17 -19586.69 88888.00 2010-11-14 14:19:59.000 318 26231.04 201.19 -19586.69 88888.00 2010-11-14 14:20:00.000 318 26231.05 201.20 -19586.69 32732.89 2010-11-14 14:20:01.000 318 26231.01 201.25 -19586.69 88888.00 2010-11-14 14:20:02.000 318 26231.03 201.23 -19586.69 88888.00 2010-11-14 14:20:03.000 318 26231.05 201.18 -19586.67 88888.00 2010-11-14 14:20:04.000 318 26231.06 201.20 -19586.68 88888.00 2010-11-14 14:20:05.000 318 26231.06 201.26 -19586.68 32732.92 2010-11-14 14:20:06.000 318 26231.06 201.30 -19586.66 88888.00 2010-11-14 14:20:07.000 318 26231.07 201.29 -19586.65 88888.00 2010-11-14 14:20:08.000 318 26231.05 201.28 -19586.64 88888.00 2010-11-14 14:20:09.000 318 26231.04 201.27 -19586.65 88888.00 2010-11-14 14:20:10.000 318 26231.03 201.33 -19586.65 32732.91 2010-11-14 14:20:11.000 318 26231.03 201.36 -19586.61 88888.00 2010-11-14 14:20:12.000 318 26231.03 201.30 -19586.60 88888.00 2010-11-14 14:20:13.000 318 26231.01 201.26 -19586.59 88888.00 2010-11-14 14:20:14.000 318 26231.04 201.22 -19586.60 88888.00 2010-11-14 14:20:15.000 318 26231.06 201.26 -19586.62 32732.84 2010-11-14 14:20:16.000 318 26231.05 201.30 -19586.61 88888.00 2010-11-14 14:20:17.000 318 26231.04 201.24 -19586.60 88888.00 2010-11-14 14:20:18.000 318 26231.03 201.19 -19586.61 88888.00 2010-11-14 14:20:19.000 318 26231.03 201.15 -19586.65 88888.00 2010-11-14 14:20:20.000 318 26231.00 201.19 -19586.64 32732.88 2010-11-14 14:20:21.000 318 26231.04 201.22 -19586.61 88888.00 2010-11-14 14:20:22.000 318 26231.03 201.13 -19586.61 88888.00 2010-11-14 14:20:23.000 318 26231.00 201.02 -19586.60 88888.00 2010-11-14 14:20:24.000 318 26231.00 201.01 -19586.60 88888.00 2010-11-14 14:20:25.000 318 26230.99 201.04 -19586.62 32732.85 2010-11-14 14:20:26.000 318 26230.97 201.11 -19586.65 88888.00 2010-11-14 14:20:27.000 318 26230.98 201.09 -19586.63 88888.00 2010-11-14 14:20:28.000 318 26231.04 201.01 -19586.57 88888.00 2010-11-14 14:20:29.000 318 26231.05 201.02 -19586.60 88888.00 2010-11-14 14:20:30.000 318 26231.04 201.08 -19586.61 32732.93 2010-11-14 14:20:31.000 318 26231.02 201.14 -19586.61 88888.00 2010-11-14 14:20:32.000 318 26231.02 201.10 -19586.58 88888.00 2010-11-14 14:20:33.000 318 26231.02 201.05 -19586.61 88888.00 2010-11-14 14:20:34.000 318 26231.05 201.02 -19586.62 88888.00 2010-11-14 14:20:35.000 318 26231.04 201.09 -19586.65 32732.90 2010-11-14 14:20:36.000 318 26231.04 201.12 -19586.64 88888.00 2010-11-14 14:20:37.000 318 26231.05 201.12 -19586.57 88888.00 2010-11-14 14:20:38.000 318 26231.03 201.04 -19586.58 88888.00 2010-11-14 14:20:39.000 318 26231.05 201.06 -19586.55 88888.00 2010-11-14 14:20:40.000 318 26231.04 201.09 -19586.55 32732.90 2010-11-14 14:20:41.000 318 26231.06 201.12 -19586.56 88888.00 2010-11-14 14:20:42.000 318 26231.02 201.09 -19586.58 88888.00 2010-11-14 14:20:43.000 318 26231.01 201.05 -19586.56 88888.00 2010-11-14 14:20:44.000 318 26231.04 201.07 -19586.56 88888.00 2010-11-14 14:20:45.000 318 26231.03 201.13 -19586.56 32732.86 2010-11-14 14:20:46.000 318 26231.04 201.15 -19586.60 88888.00 2010-11-14 14:20:47.000 318 26231.03 201.08 -19586.59 88888.00 2010-11-14 14:20:48.000 318 26231.03 201.06 -19586.59 88888.00 2010-11-14 14:20:49.000 318 26231.03 201.09 -19586.59 88888.00 2010-11-14 14:20:50.000 318 26231.02 201.15 -19586.63 32732.82 2010-11-14 14:20:51.000 318 26231.01 201.18 -19586.62 88888.00 2010-11-14 14:20:52.000 318 26230.99 201.11 -19586.60 88888.00 2010-11-14 14:20:53.000 318 26231.00 201.06 -19586.55 88888.00 2010-11-14 14:20:54.000 318 26230.99 201.07 -19586.58 88888.00 2010-11-14 14:20:55.000 318 26231.01 201.09 -19586.60 32732.87 2010-11-14 14:20:56.000 318 26231.02 201.12 -19586.59 88888.00 2010-11-14 14:20:57.000 318 26231.01 201.08 -19586.60 88888.00 2010-11-14 14:20:58.000 318 26231.02 201.05 -19586.56 88888.00 2010-11-14 14:20:59.000 318 26231.00 201.03 -19586.55 88888.00 2010-11-14 14:21:00.000 318 26231.00 201.05 -19586.57 32732.78 2010-11-14 14:21:01.000 318 26231.03 201.07 -19586.58 88888.00 2010-11-14 14:21:02.000 318 26231.02 201.01 -19586.56 88888.00 2010-11-14 14:21:03.000 318 26231.00 200.92 -19586.57 88888.00 2010-11-14 14:21:04.000 318 26231.01 200.94 -19586.57 88888.00 2010-11-14 14:21:05.000 318 26230.99 201.00 -19586.58 32732.87 2010-11-14 14:21:06.000 318 26230.97 201.08 -19586.58 88888.00 2010-11-14 14:21:07.000 318 26230.97 201.02 -19586.54 88888.00 2010-11-14 14:21:08.000 318 26230.97 200.97 -19586.55 88888.00 2010-11-14 14:21:09.000 318 26230.96 200.93 -19586.54 88888.00 2010-11-14 14:21:10.000 318 26230.96 200.92 -19586.56 32732.88 2010-11-14 14:21:11.000 318 26230.97 200.95 -19586.54 88888.00 2010-11-14 14:21:12.000 318 26230.99 200.91 -19586.51 88888.00 2010-11-14 14:21:13.000 318 26231.03 200.90 -19586.52 88888.00 2010-11-14 14:21:14.000 318 26231.00 200.89 -19586.50 88888.00 2010-11-14 14:21:15.000 318 26230.97 200.95 -19586.46 32732.88 2010-11-14 14:21:16.000 318 26230.96 200.95 -19586.47 88888.00 2010-11-14 14:21:17.000 318 26230.94 200.93 -19586.47 88888.00 2010-11-14 14:21:18.000 318 26230.95 200.88 -19586.49 88888.00 2010-11-14 14:21:19.000 318 26230.95 200.90 -19586.53 88888.00 2010-11-14 14:21:20.000 318 26230.96 200.94 -19586.52 32732.88 2010-11-14 14:21:21.000 318 26230.94 200.97 -19586.48 88888.00 2010-11-14 14:21:22.000 318 26230.92 200.92 -19586.48 88888.00 2010-11-14 14:21:23.000 318 26230.91 200.90 -19586.52 88888.00 2010-11-14 14:21:24.000 318 26230.94 200.95 -19586.54 88888.00 2010-11-14 14:21:25.000 318 26230.96 201.03 -19586.56 32732.80 2010-11-14 14:21:26.000 318 26230.97 201.02 -19586.56 88888.00 2010-11-14 14:21:27.000 318 26230.99 200.98 -19586.56 88888.00 2010-11-14 14:21:28.000 318 26231.00 200.96 -19586.52 88888.00 2010-11-14 14:21:29.000 318 26230.98 200.97 -19586.52 88888.00 2010-11-14 14:21:30.000 318 26230.97 201.04 -19586.50 32732.84 2010-11-14 14:21:31.000 318 26230.99 201.05 -19586.52 88888.00 2010-11-14 14:21:32.000 318 26230.98 201.01 -19586.52 88888.00 2010-11-14 14:21:33.000 318 26231.00 200.97 -19586.52 88888.00 2010-11-14 14:21:34.000 318 26230.96 200.93 -19586.54 88888.00 2010-11-14 14:21:35.000 318 26230.91 200.93 -19586.54 32732.91 2010-11-14 14:21:36.000 318 26230.94 200.96 -19586.51 88888.00 2010-11-14 14:21:37.000 318 26230.97 200.92 -19586.56 88888.00 2010-11-14 14:21:38.000 318 26231.00 200.89 -19586.53 88888.00 2010-11-14 14:21:39.000 318 26231.01 200.89 -19586.50 88888.00 2010-11-14 14:21:40.000 318 26231.00 200.91 -19586.51 32732.90 2010-11-14 14:21:41.000 318 26231.01 200.98 -19586.53 88888.00 2010-11-14 14:21:42.000 318 26230.99 200.91 -19586.50 88888.00 2010-11-14 14:21:43.000 318 26231.00 200.85 -19586.50 88888.00 2010-11-14 14:21:44.000 318 26230.99 200.82 -19586.53 88888.00 2010-11-14 14:21:45.000 318 26231.02 200.89 -19586.53 32732.85 2010-11-14 14:21:46.000 318 26231.02 200.93 -19586.55 88888.00 2010-11-14 14:21:47.000 318 26231.04 200.90 -19586.56 88888.00 2010-11-14 14:21:48.000 318 26231.03 200.86 -19586.53 88888.00 2010-11-14 14:21:49.000 318 26231.00 200.85 -19586.51 88888.00 2010-11-14 14:21:50.000 318 26231.06 200.89 -19586.49 32732.91 2010-11-14 14:21:51.000 318 26231.07 200.96 -19586.49 88888.00 2010-11-14 14:21:52.000 318 26231.06 200.97 -19586.50 88888.00 2010-11-14 14:21:53.000 318 26231.06 200.97 -19586.49 88888.00 2010-11-14 14:21:54.000 318 26231.04 200.99 -19586.53 88888.00 2010-11-14 14:21:55.000 318 26231.04 201.00 -19586.54 32732.92 2010-11-14 14:21:56.000 318 26231.06 201.03 -19586.53 88888.00 2010-11-14 14:21:57.000 318 26231.06 200.97 -19586.54 88888.00 2010-11-14 14:21:58.000 318 26231.06 200.95 -19586.56 88888.00 2010-11-14 14:21:59.000 318 26231.08 200.97 -19586.54 88888.00 2010-11-14 14:22:00.000 318 26231.06 201.02 -19586.54 32732.84 2010-11-14 14:22:01.000 318 26231.05 201.06 -19586.55 88888.00 2010-11-14 14:22:02.000 318 26231.07 201.02 -19586.53 88888.00 2010-11-14 14:22:03.000 318 26231.04 200.97 -19586.49 88888.00 2010-11-14 14:22:04.000 318 26231.02 200.95 -19586.46 88888.00 2010-11-14 14:22:05.000 318 26231.01 201.00 -19586.45 32732.95 2010-11-14 14:22:06.000 318 26231.01 201.04 -19586.48 88888.00 2010-11-14 14:22:07.000 318 26231.05 201.03 -19586.47 88888.00 2010-11-14 14:22:08.000 318 26231.05 201.01 -19586.45 88888.00 2010-11-14 14:22:09.000 318 26231.05 200.97 -19586.42 88888.00 2010-11-14 14:22:10.000 318 26231.05 201.01 -19586.43 32732.95 2010-11-14 14:22:11.000 318 26231.03 201.01 -19586.48 88888.00 2010-11-14 14:22:12.000 318 26231.05 201.04 -19586.47 88888.00 2010-11-14 14:22:13.000 318 26231.08 201.00 -19586.47 88888.00 2010-11-14 14:22:14.000 318 26231.07 201.01 -19586.46 88888.00 2010-11-14 14:22:15.000 318 26231.07 201.03 -19586.45 32732.88 2010-11-14 14:22:16.000 318 26231.07 201.04 -19586.46 88888.00 2010-11-14 14:22:17.000 318 26231.04 201.01 -19586.47 88888.00 2010-11-14 14:22:18.000 318 26231.07 200.93 -19586.45 88888.00 2010-11-14 14:22:19.000 318 26231.07 200.92 -19586.44 88888.00 2010-11-14 14:22:20.000 318 26231.07 200.95 -19586.44 32732.88 2010-11-14 14:22:21.000 318 26231.07 200.96 -19586.45 88888.00 2010-11-14 14:22:22.000 318 26231.08 200.91 -19586.45 88888.00 2010-11-14 14:22:23.000 318 26231.09 200.89 -19586.45 88888.00 2010-11-14 14:22:24.000 318 26231.12 200.93 -19586.44 88888.00 2010-11-14 14:22:25.000 318 26231.10 200.94 -19586.47 32732.88 2010-11-14 14:22:26.000 318 26231.09 201.00 -19586.48 88888.00 2010-11-14 14:22:27.000 318 26231.13 200.95 -19586.47 88888.00 2010-11-14 14:22:28.000 318 26231.13 200.93 -19586.48 88888.00 2010-11-14 14:22:29.000 318 26231.13 200.94 -19586.50 88888.00 2010-11-14 14:22:30.000 318 26231.12 201.01 -19586.54 32732.88 2010-11-14 14:22:31.000 318 26231.12 201.05 -19586.51 88888.00 2010-11-14 14:22:32.000 318 26231.13 201.01 -19586.51 88888.00 2010-11-14 14:22:33.000 318 26231.11 200.97 -19586.48 88888.00 2010-11-14 14:22:34.000 318 26231.10 200.97 -19586.47 88888.00 2010-11-14 14:22:35.000 318 26231.06 201.00 -19586.46 32732.85 2010-11-14 14:22:36.000 318 26231.07 201.04 -19586.46 88888.00 2010-11-14 14:22:37.000 318 26231.09 200.97 -19586.48 88888.00 2010-11-14 14:22:38.000 318 26231.09 200.94 -19586.47 88888.00 2010-11-14 14:22:39.000 318 26231.08 200.94 -19586.46 88888.00 2010-11-14 14:22:40.000 318 26231.07 200.99 -19586.45 32732.92 2010-11-14 14:22:41.000 318 26231.06 201.03 -19586.42 88888.00 2010-11-14 14:22:42.000 318 26231.06 201.05 -19586.43 88888.00 2010-11-14 14:22:43.000 318 26231.07 201.03 -19586.38 88888.00 2010-11-14 14:22:44.000 318 26231.10 201.00 -19586.39 88888.00 2010-11-14 14:22:45.000 318 26231.10 201.04 -19586.40 32732.88 2010-11-14 14:22:46.000 318 26231.08 201.07 -19586.40 88888.00 2010-11-14 14:22:47.000 318 26231.09 201.03 -19586.42 88888.00 2010-11-14 14:22:48.000 318 26231.07 201.01 -19586.42 88888.00 2010-11-14 14:22:49.000 318 26231.05 201.00 -19586.44 88888.00 2010-11-14 14:22:50.000 318 26231.00 201.01 -19586.45 32732.86 2010-11-14 14:22:51.000 318 26231.00 201.07 -19586.45 88888.00 2010-11-14 14:22:52.000 318 26231.00 201.04 -19586.47 88888.00 2010-11-14 14:22:53.000 318 26231.01 201.01 -19586.45 88888.00 2010-11-14 14:22:54.000 318 26231.00 201.00 -19586.44 88888.00 2010-11-14 14:22:55.000 318 26230.99 201.05 -19586.47 32732.76 2010-11-14 14:22:56.000 318 26230.98 201.07 -19586.49 88888.00 2010-11-14 14:22:57.000 318 26230.97 201.04 -19586.51 88888.00 2010-11-14 14:22:58.000 318 26230.97 200.98 -19586.49 88888.00 2010-11-14 14:22:59.000 318 26230.95 201.03 -19586.48 88888.00 2010-11-14 14:23:00.000 318 26230.95 201.08 -19586.48 32732.87 2010-11-14 14:23:01.000 318 26230.94 201.14 -19586.47 88888.00 2010-11-14 14:23:02.000 318 26230.92 201.14 -19586.45 88888.00 2010-11-14 14:23:03.000 318 26230.93 201.11 -19586.46 88888.00 2010-11-14 14:23:04.000 318 26230.90 201.08 -19586.46 88888.00 2010-11-14 14:23:05.000 318 26230.90 201.13 -19586.48 32732.75 2010-11-14 14:23:06.000 318 26230.90 201.15 -19586.48 88888.00 2010-11-14 14:23:07.000 318 26230.90 201.13 -19586.47 88888.00 2010-11-14 14:23:08.000 318 26230.88 201.10 -19586.43 88888.00 2010-11-14 14:23:09.000 318 26230.85 201.12 -19586.43 88888.00 2010-11-14 14:23:10.000 318 26230.83 201.13 -19586.46 32732.64 2010-11-14 14:23:11.000 318 26230.84 201.16 -19586.48 88888.00 2010-11-14 14:23:12.000 318 26230.86 201.13 -19586.46 88888.00 2010-11-14 14:23:13.000 318 26230.84 201.12 -19586.45 88888.00 2010-11-14 14:23:14.000 318 26230.82 201.14 -19586.44 88888.00 2010-11-14 14:23:15.000 318 26230.82 201.19 -19586.46 32732.68 2010-11-14 14:23:16.000 318 26230.80 201.29 -19586.47 88888.00 2010-11-14 14:23:17.000 318 26230.81 201.24 -19586.46 88888.00 2010-11-14 14:23:18.000 318 26230.84 201.23 -19586.45 88888.00 2010-11-14 14:23:19.000 318 26230.85 201.22 -19586.49 88888.00 2010-11-14 14:23:20.000 318 26230.84 201.27 -19586.49 32732.74 2010-11-14 14:23:21.000 318 26230.83 201.32 -19586.48 88888.00 2010-11-14 14:23:22.000 318 26230.84 201.27 -19586.47 88888.00 2010-11-14 14:23:23.000 318 26230.82 201.25 -19586.48 88888.00 2010-11-14 14:23:24.000 318 26230.85 201.24 -19586.46 88888.00 2010-11-14 14:23:25.000 318 26230.87 201.27 -19586.47 32732.72 2010-11-14 14:23:26.000 318 26230.87 201.29 -19586.49 88888.00 2010-11-14 14:23:27.000 318 26230.82 201.26 -19586.47 88888.00 2010-11-14 14:23:28.000 318 26230.81 201.24 -19586.42 88888.00 2010-11-14 14:23:29.000 318 26230.81 201.25 -19586.42 88888.00 2010-11-14 14:23:30.000 318 26230.82 201.29 -19586.43 32732.77 2010-11-14 14:23:31.000 318 26230.82 201.33 -19586.45 88888.00 2010-11-14 14:23:32.000 318 26230.81 201.27 -19586.45 88888.00 2010-11-14 14:23:33.000 318 26230.84 201.20 -19586.44 88888.00 2010-11-14 14:23:34.000 318 26230.83 201.24 -19586.42 88888.00 2010-11-14 14:23:35.000 318 26230.84 201.26 -19586.42 32732.72 2010-11-14 14:23:36.000 318 26230.86 201.33 -19586.40 88888.00 2010-11-14 14:23:37.000 318 26230.86 201.29 -19586.43 88888.00 2010-11-14 14:23:38.000 318 26230.84 201.26 -19586.45 88888.00 2010-11-14 14:23:39.000 318 26230.87 201.25 -19586.40 88888.00 2010-11-14 14:23:40.000 318 26230.89 201.25 -19586.43 32732.61 2010-11-14 14:23:41.000 318 26230.89 201.30 -19586.45 88888.00 2010-11-14 14:23:42.000 318 26230.92 201.26 -19586.44 88888.00 2010-11-14 14:23:43.000 318 26230.94 201.20 -19586.41 88888.00 2010-11-14 14:23:44.000 318 26230.94 201.22 -19586.42 88888.00 2010-11-14 14:23:45.000 318 26230.94 201.26 -19586.42 32732.71 2010-11-14 14:23:46.000 318 26230.94 201.27 -19586.42 88888.00 2010-11-14 14:23:47.000 318 26230.91 201.28 -19586.41 88888.00 2010-11-14 14:23:48.000 318 26230.92 201.25 -19586.42 88888.00 2010-11-14 14:23:49.000 318 26230.92 201.20 -19586.38 88888.00 2010-11-14 14:23:50.000 318 26230.89 201.23 -19586.39 32732.72 2010-11-14 14:23:51.000 318 26230.90 201.25 -19586.40 88888.00 2010-11-14 14:23:52.000 318 26230.92 201.26 -19586.40 88888.00 2010-11-14 14:23:53.000 318 26230.89 201.26 -19586.38 88888.00 2010-11-14 14:23:54.000 318 26230.83 201.28 -19586.38 88888.00 2010-11-14 14:23:55.000 318 26230.81 201.34 -19586.38 32732.67 2010-11-14 14:23:56.000 318 26230.83 201.39 -19586.38 88888.00 2010-11-14 14:23:57.000 318 26230.86 201.34 -19586.39 88888.00 2010-11-14 14:23:58.000 318 26230.83 201.30 -19586.39 88888.00 2010-11-14 14:23:59.000 318 26230.88 201.30 -19586.38 88888.00 2010-11-14 14:24:00.000 318 26230.88 201.34 -19586.38 32732.70 2010-11-14 14:24:01.000 318 26230.88 201.38 -19586.39 88888.00 2010-11-14 14:24:02.000 318 26230.90 201.35 -19586.36 88888.00 2010-11-14 14:24:03.000 318 26230.89 201.29 -19586.35 88888.00 2010-11-14 14:24:04.000 318 26230.89 201.27 -19586.36 88888.00 2010-11-14 14:24:05.000 318 26230.91 201.31 -19586.37 32732.60 2010-11-14 14:24:06.000 318 26230.92 201.34 -19586.36 88888.00 2010-11-14 14:24:07.000 318 26230.96 201.34 -19586.33 88888.00 2010-11-14 14:24:08.000 318 26230.96 201.32 -19586.34 88888.00 2010-11-14 14:24:09.000 318 26230.94 201.32 -19586.36 88888.00 2010-11-14 14:24:10.000 318 26230.96 201.33 -19586.36 32732.70 2010-11-14 14:24:11.000 318 26230.95 201.37 -19586.35 88888.00 2010-11-14 14:24:12.000 318 26230.99 201.35 -19586.37 88888.00 2010-11-14 14:24:13.000 318 26231.01 201.30 -19586.36 88888.00 2010-11-14 14:24:14.000 318 26231.04 201.29 -19586.36 88888.00 2010-11-14 14:24:15.000 318 26231.01 201.33 -19586.36 32732.77 2010-11-14 14:24:16.000 318 26231.03 201.37 -19586.36 88888.00 2010-11-14 14:24:17.000 318 26231.04 201.29 -19586.33 88888.00 2010-11-14 14:24:18.000 318 26231.06 201.24 -19586.32 88888.00 2010-11-14 14:24:19.000 318 26231.04 201.24 -19586.35 88888.00 2010-11-14 14:24:20.000 318 26231.03 201.25 -19586.33 32732.74 2010-11-14 14:24:21.000 318 26231.04 201.27 -19586.28 88888.00 2010-11-14 14:24:22.000 318 26231.05 201.26 -19586.31 88888.00 2010-11-14 14:24:23.000 318 26231.08 201.21 -19586.34 88888.00 2010-11-14 14:24:24.000 318 26231.08 201.21 -19586.34 88888.00 2010-11-14 14:24:25.000 318 26231.04 201.26 -19586.35 32732.78 2010-11-14 14:24:26.000 318 26230.99 201.33 -19586.33 88888.00 2010-11-14 14:24:27.000 318 26230.98 201.28 -19586.31 88888.00 2010-11-14 14:24:28.000 318 26230.98 201.26 -19586.34 88888.00 2010-11-14 14:24:29.000 318 26230.95 201.28 -19586.31 88888.00 2010-11-14 14:24:30.000 318 26230.95 201.30 -19586.31 32732.70 2010-11-14 14:24:31.000 318 26230.94 201.32 -19586.34 88888.00 2010-11-14 14:24:32.000 318 26230.94 201.28 -19586.33 88888.00 2010-11-14 14:24:33.000 318 26230.93 201.24 -19586.35 88888.00 2010-11-14 14:24:34.000 318 26230.89 201.22 -19586.34 88888.00 2010-11-14 14:24:35.000 318 26230.88 201.25 -19586.34 32732.59 2010-11-14 14:24:36.000 318 26230.90 201.30 -19586.35 88888.00 2010-11-14 14:24:37.000 318 26230.90 201.27 -19586.34 88888.00 2010-11-14 14:24:38.000 318 26230.91 201.22 -19586.34 88888.00 2010-11-14 14:24:39.000 318 26230.90 201.18 -19586.37 88888.00 2010-11-14 14:24:40.000 318 26230.89 201.22 -19586.39 32732.59 2010-11-14 14:24:41.000 318 26230.89 201.29 -19586.39 88888.00 2010-11-14 14:24:42.000 318 26230.85 201.23 -19586.38 88888.00 2010-11-14 14:24:43.000 318 26230.83 201.18 -19586.39 88888.00 2010-11-14 14:24:44.000 318 26230.85 201.19 -19586.38 88888.00 2010-11-14 14:24:45.000 318 26230.83 201.26 -19586.36 32732.73 2010-11-14 14:24:46.000 318 26230.83 201.30 -19586.34 88888.00 2010-11-14 14:24:47.000 318 26230.85 201.25 -19586.32 88888.00 2010-11-14 14:24:48.000 318 26230.85 201.20 -19586.30 88888.00 2010-11-14 14:24:49.000 318 26230.86 201.24 -19586.32 88888.00 2010-11-14 14:24:50.000 318 26230.82 201.26 -19586.32 32732.58 2010-11-14 14:24:51.000 318 26230.80 201.29 -19586.34 88888.00 2010-11-14 14:24:52.000 318 26230.81 201.24 -19586.36 88888.00 2010-11-14 14:24:53.000 318 26230.82 201.22 -19586.35 88888.00 2010-11-14 14:24:54.000 318 26230.85 201.21 -19586.34 88888.00 2010-11-14 14:24:55.000 318 26230.85 201.27 -19586.35 32732.68 2010-11-14 14:24:56.000 318 26230.84 201.28 -19586.36 88888.00 2010-11-14 14:24:57.000 318 26230.83 201.25 -19586.37 88888.00 2010-11-14 14:24:58.000 318 26230.78 201.22 -19586.34 88888.00 2010-11-14 14:24:59.000 318 26230.78 201.17 -19586.37 88888.00 2010-11-14 14:25:00.000 318 26230.79 201.15 -19586.40 32732.65 2010-11-14 14:25:01.000 318 26230.75 201.15 -19586.39 88888.00 2010-11-14 14:25:02.000 318 26230.74 201.12 -19586.38 88888.00 2010-11-14 14:25:03.000 318 26230.73 201.08 -19586.40 88888.00 2010-11-14 14:25:04.000 318 26230.70 201.07 -19586.40 88888.00 2010-11-14 14:25:05.000 318 26230.70 201.07 -19586.41 32732.58 2010-11-14 14:25:06.000 318 26230.74 201.10 -19586.39 88888.00 2010-11-14 14:25:07.000 318 26230.76 201.08 -19586.38 88888.00 2010-11-14 14:25:08.000 318 26230.77 201.09 -19586.36 88888.00 2010-11-14 14:25:09.000 318 26230.77 201.11 -19586.37 88888.00 2010-11-14 14:25:10.000 318 26230.81 201.16 -19586.40 32732.51 2010-11-14 14:25:11.000 318 26230.82 201.16 -19586.38 88888.00 2010-11-14 14:25:12.000 318 26230.84 201.14 -19586.37 88888.00 2010-11-14 14:25:13.000 318 26230.85 201.13 -19586.38 88888.00 2010-11-14 14:25:14.000 318 26230.86 201.15 -19586.41 88888.00 2010-11-14 14:25:15.000 318 26230.88 201.21 -19586.43 32732.60 2010-11-14 14:25:16.000 318 26230.84 201.21 -19586.42 88888.00 2010-11-14 14:25:17.000 318 26230.81 201.22 -19586.42 88888.00 2010-11-14 14:25:18.000 318 26230.81 201.21 -19586.38 88888.00 2010-11-14 14:25:19.000 318 26230.80 201.21 -19586.38 88888.00 2010-11-14 14:25:20.000 318 26230.80 201.22 -19586.40 32732.52 2010-11-14 14:25:21.000 318 26230.80 201.23 -19586.38 88888.00 2010-11-14 14:25:22.000 318 26230.81 201.18 -19586.33 88888.00 2010-11-14 14:25:23.000 318 26230.80 201.15 -19586.38 88888.00 2010-11-14 14:25:24.000 318 26230.82 201.12 -19586.36 88888.00 2010-11-14 14:25:25.000 318 26230.85 201.15 -19586.34 32732.62 2010-11-14 14:25:26.000 318 26230.89 201.22 -19586.38 88888.00 2010-11-14 14:25:27.000 318 26230.90 201.22 -19586.38 88888.00 2010-11-14 14:25:28.000 318 26230.91 201.16 -19586.34 88888.00 2010-11-14 14:25:29.000 318 26230.92 201.15 -19586.38 88888.00 2010-11-14 14:25:30.000 318 26230.94 201.17 -19586.37 32732.63 2010-11-14 14:25:31.000 318 26230.91 201.16 -19586.32 88888.00 2010-11-14 14:25:32.000 318 26230.92 201.10 -19586.32 88888.00 2010-11-14 14:25:33.000 318 26230.93 201.06 -19586.30 88888.00 2010-11-14 14:25:34.000 318 26230.98 201.06 -19586.28 88888.00 2010-11-14 14:25:35.000 318 26230.98 201.11 -19586.31 32732.70 2010-11-14 14:25:36.000 318 26231.00 201.13 -19586.30 88888.00 2010-11-14 14:25:37.000 318 26231.01 201.15 -19586.29 88888.00 2010-11-14 14:25:38.000 318 26231.00 201.11 -19586.27 88888.00 2010-11-14 14:25:39.000 318 26230.97 201.06 -19586.28 88888.00 2010-11-14 14:25:40.000 318 26230.96 201.10 -19586.30 32732.71 2010-11-14 14:25:41.000 318 26230.96 201.10 -19586.28 88888.00 2010-11-14 14:25:42.000 318 26230.96 201.03 -19586.28 88888.00 2010-11-14 14:25:43.000 318 26230.92 201.03 -19586.28 88888.00 2010-11-14 14:25:44.000 318 26230.91 201.07 -19586.26 88888.00 2010-11-14 14:25:45.000 318 26230.92 201.15 -19586.29 32732.55 2010-11-14 14:25:46.000 318 26230.87 201.17 -19586.33 88888.00 2010-11-14 14:25:47.000 318 26230.87 201.13 -19586.33 88888.00 2010-11-14 14:25:48.000 318 26230.90 201.10 -19586.26 88888.00 2010-11-14 14:25:49.000 318 26230.93 201.06 -19586.27 88888.00 2010-11-14 14:25:50.000 318 26230.91 201.07 -19586.27 32732.62 2010-11-14 14:25:51.000 318 26230.90 201.10 -19586.27 88888.00 2010-11-14 14:25:52.000 318 26230.90 201.08 -19586.33 88888.00 2010-11-14 14:25:53.000 318 26230.88 201.05 -19586.32 88888.00 2010-11-14 14:25:54.000 318 26230.89 201.09 -19586.33 88888.00 2010-11-14 14:25:55.000 318 26230.89 201.11 -19586.32 32732.66 2010-11-14 14:25:56.000 318 26230.90 201.14 -19586.30 88888.00 2010-11-14 14:25:57.000 318 26230.90 201.13 -19586.31 88888.00 2010-11-14 14:25:58.000 318 26230.87 201.12 -19586.31 88888.00 2010-11-14 14:25:59.000 318 26230.88 201.12 -19586.31 88888.00 2010-11-14 14:26:00.000 318 26230.89 201.10 -19586.28 32732.61 2010-11-14 14:26:01.000 318 26230.88 201.16 -19586.27 88888.00 2010-11-14 14:26:02.000 318 26230.88 201.16 -19586.27 88888.00 2010-11-14 14:26:03.000 318 26230.90 201.10 -19586.31 88888.00 2010-11-14 14:26:04.000 318 26230.89 201.04 -19586.31 88888.00 2010-11-14 14:26:05.000 318 26230.89 201.06 -19586.32 32732.61 2010-11-14 14:26:06.000 318 26230.91 201.10 -19586.33 88888.00 2010-11-14 14:26:07.000 318 26230.86 201.04 -19586.29 88888.00 2010-11-14 14:26:08.000 318 26230.85 201.02 -19586.29 88888.00 2010-11-14 14:26:09.000 318 26230.87 201.05 -19586.29 88888.00 2010-11-14 14:26:10.000 318 26230.88 201.08 -19586.32 32732.62 2010-11-14 14:26:11.000 318 26230.86 201.08 -19586.32 88888.00 2010-11-14 14:26:12.000 318 26230.86 201.04 -19586.33 88888.00 2010-11-14 14:26:13.000 318 26230.84 201.01 -19586.29 88888.00 2010-11-14 14:26:14.000 318 26230.87 200.97 -19586.29 88888.00 2010-11-14 14:26:15.000 318 26230.87 200.99 -19586.31 32732.62 2010-11-14 14:26:16.000 318 26230.87 201.06 -19586.31 88888.00 2010-11-14 14:26:17.000 318 26230.90 201.02 -19586.30 88888.00 2010-11-14 14:26:18.000 318 26230.85 200.99 -19586.26 88888.00 2010-11-14 14:26:19.000 318 26230.83 200.99 -19586.26 88888.00 2010-11-14 14:26:20.000 318 26230.83 201.04 -19586.27 32732.51 2010-11-14 14:26:21.000 318 26230.82 201.09 -19586.30 88888.00 2010-11-14 14:26:22.000 318 26230.83 201.03 -19586.30 88888.00 2010-11-14 14:26:23.000 318 26230.83 201.02 -19586.29 88888.00 2010-11-14 14:26:24.000 318 26230.82 201.07 -19586.29 88888.00 2010-11-14 14:26:25.000 318 26230.84 201.14 -19586.32 32732.59 2010-11-14 14:26:26.000 318 26230.83 201.19 -19586.34 88888.00 2010-11-14 14:26:27.000 318 26230.81 201.15 -19586.31 88888.00 2010-11-14 14:26:28.000 318 26230.83 201.11 -19586.31 88888.00 2010-11-14 14:26:29.000 318 26230.79 201.13 -19586.31 88888.00 2010-11-14 14:26:30.000 318 26230.74 201.19 -19586.30 32732.57 2010-11-14 14:26:31.000 318 26230.77 201.27 -19586.33 88888.00 2010-11-14 14:26:32.000 318 26230.76 201.20 -19586.34 88888.00 2010-11-14 14:26:33.000 318 26230.73 201.18 -19586.31 88888.00 2010-11-14 14:26:34.000 318 26230.74 201.20 -19586.29 88888.00 2010-11-14 14:26:35.000 318 26230.76 201.26 -19586.33 32732.55 2010-11-14 14:26:36.000 318 26230.77 201.32 -19586.33 88888.00 2010-11-14 14:26:37.000 318 26230.78 201.25 -19586.31 88888.00 2010-11-14 14:26:38.000 318 26230.82 201.21 -19586.29 88888.00 2010-11-14 14:26:39.000 318 26230.78 201.22 -19586.30 88888.00 2010-11-14 14:26:40.000 318 26230.78 201.26 -19586.31 32732.46 2010-11-14 14:26:41.000 318 26230.80 201.31 -19586.30 88888.00 2010-11-14 14:26:42.000 318 26230.76 201.27 -19586.31 88888.00 2010-11-14 14:26:43.000 318 26230.77 201.23 -19586.27 88888.00 2010-11-14 14:26:44.000 318 26230.79 201.23 -19586.27 88888.00 2010-11-14 14:26:45.000 318 26230.77 201.27 -19586.26 32732.52 2010-11-14 14:26:46.000 318 26230.81 201.31 -19586.27 88888.00 2010-11-14 14:26:47.000 318 26230.79 201.28 -19586.27 88888.00 2010-11-14 14:26:48.000 318 26230.75 201.25 -19586.27 88888.00 2010-11-14 14:26:49.000 318 26230.75 201.20 -19586.24 88888.00 2010-11-14 14:26:50.000 318 26230.76 201.23 -19586.25 32732.53 2010-11-14 14:26:51.000 318 26230.76 201.27 -19586.24 88888.00 2010-11-14 14:26:52.000 318 26230.74 201.25 -19586.23 88888.00 2010-11-14 14:26:53.000 318 26230.74 201.22 -19586.21 88888.00 2010-11-14 14:26:54.000 318 26230.78 201.21 -19586.23 88888.00 2010-11-14 14:26:55.000 318 26230.77 201.29 -19586.22 32732.39 2010-11-14 14:26:56.000 318 26230.74 201.33 -19586.21 88888.00 2010-11-14 14:26:57.000 318 26230.73 201.28 -19586.22 88888.00 2010-11-14 14:26:58.000 318 26230.71 201.24 -19586.21 88888.00 2010-11-14 14:26:59.000 318 26230.74 201.23 -19586.22 88888.00 2010-11-14 14:27:00.000 318 26230.75 201.27 -19586.23 32732.41 2010-11-14 14:27:01.000 318 26230.70 201.31 -19586.22 88888.00 2010-11-14 14:27:02.000 318 26230.68 201.23 -19586.22 88888.00 2010-11-14 14:27:03.000 318 26230.70 201.21 -19586.24 88888.00 2010-11-14 14:27:04.000 318 26230.70 201.21 -19586.22 88888.00 2010-11-14 14:27:05.000 318 26230.71 201.27 -19586.21 32732.59 2010-11-14 14:27:06.000 318 26230.71 201.32 -19586.20 88888.00 2010-11-14 14:27:07.000 318 26230.70 201.32 -19586.19 88888.00 2010-11-14 14:27:08.000 318 26230.69 201.30 -19586.23 88888.00 2010-11-14 14:27:09.000 318 26230.71 201.29 -19586.26 88888.00 2010-11-14 14:27:10.000 318 26230.71 201.34 -19586.24 32732.47 2010-11-14 14:27:11.000 318 26230.70 201.39 -19586.22 88888.00 2010-11-14 14:27:12.000 318 26230.72 201.39 -19586.23 88888.00 2010-11-14 14:27:13.000 318 26230.70 201.42 -19586.25 88888.00 2010-11-14 14:27:14.000 318 26230.66 201.45 -19586.23 88888.00 2010-11-14 14:27:15.000 318 26230.67 201.54 -19586.19 32732.45 2010-11-14 14:27:16.000 318 26230.64 201.54 -19586.22 88888.00 2010-11-14 14:27:17.000 318 26230.68 201.49 -19586.20 88888.00 2010-11-14 14:27:18.000 318 26230.66 201.48 -19586.19 88888.00 2010-11-14 14:27:19.000 318 26230.63 201.48 -19586.21 88888.00 2010-11-14 14:27:20.000 318 26230.63 201.50 -19586.24 32732.32 2010-11-14 14:27:21.000 318 26230.58 201.54 -19586.24 88888.00 2010-11-14 14:27:22.000 318 26230.58 201.50 -19586.23 88888.00 2010-11-14 14:27:23.000 318 26230.57 201.44 -19586.22 88888.00 2010-11-14 14:27:24.000 318 26230.62 201.45 -19586.25 88888.00 2010-11-14 14:27:25.000 318 26230.66 201.48 -19586.24 32732.39 2010-11-14 14:27:26.000 318 26230.65 201.52 -19586.24 88888.00 2010-11-14 14:27:27.000 318 26230.65 201.48 -19586.25 88888.00 2010-11-14 14:27:28.000 318 26230.67 201.45 -19586.24 88888.00 2010-11-14 14:27:29.000 318 26230.67 201.46 -19586.19 88888.00 2010-11-14 14:27:30.000 318 26230.69 201.49 -19586.19 32732.36 2010-11-14 14:27:31.000 318 26230.75 201.54 -19586.21 88888.00 2010-11-14 14:27:32.000 318 26230.76 201.51 -19586.21 88888.00 2010-11-14 14:27:33.000 318 26230.79 201.47 -19586.22 88888.00 2010-11-14 14:27:34.000 318 26230.78 201.47 -19586.20 88888.00 2010-11-14 14:27:35.000 318 26230.82 201.55 -19586.19 32732.45 2010-11-14 14:27:36.000 318 26230.83 201.60 -19586.23 88888.00 2010-11-14 14:27:37.000 318 26230.81 201.54 -19586.21 88888.00 2010-11-14 14:27:38.000 318 26230.78 201.48 -19586.18 88888.00 2010-11-14 14:27:39.000 318 26230.78 201.47 -19586.19 88888.00 2010-11-14 14:27:40.000 318 26230.78 201.50 -19586.19 32732.54 2010-11-14 14:27:41.000 318 26230.76 201.49 -19586.19 88888.00 2010-11-14 14:27:42.000 318 26230.77 201.48 -19586.20 88888.00 2010-11-14 14:27:43.000 318 26230.74 201.44 -19586.21 88888.00 2010-11-14 14:27:44.000 318 26230.76 201.37 -19586.22 88888.00 2010-11-14 14:27:45.000 318 26230.72 201.36 -19586.19 32732.47 2010-11-14 14:27:46.000 318 26230.74 201.36 -19586.16 88888.00 2010-11-14 14:27:47.000 318 26230.73 201.33 -19586.16 88888.00 2010-11-14 14:27:48.000 318 26230.70 201.30 -19586.18 88888.00 2010-11-14 14:27:49.000 318 26230.73 201.30 -19586.18 88888.00 2010-11-14 14:27:50.000 318 26230.72 201.34 -19586.18 32732.48 2010-11-14 14:27:51.000 318 26230.75 201.34 -19586.24 88888.00 2010-11-14 14:27:52.000 318 26230.74 201.29 -19586.26 88888.00 2010-11-14 14:27:53.000 318 26230.74 201.27 -19586.26 88888.00 2010-11-14 14:27:54.000 318 26230.76 201.31 -19586.26 88888.00 2010-11-14 14:27:55.000 318 26230.79 201.38 -19586.26 32732.47 2010-11-14 14:27:56.000 318 26230.79 201.40 -19586.28 88888.00 2010-11-14 14:27:57.000 318 26230.77 201.38 -19586.28 88888.00 2010-11-14 14:27:58.000 318 26230.76 201.34 -19586.25 88888.00 2010-11-14 14:27:59.000 318 26230.73 201.38 -19586.25 88888.00 2010-11-14 14:28:00.000 318 26230.76 201.44 -19586.25 32732.43 2010-11-14 14:28:01.000 318 26230.78 201.47 -19586.27 88888.00 2010-11-14 14:28:02.000 318 26230.75 201.44 -19586.25 88888.00 2010-11-14 14:28:03.000 318 26230.71 201.40 -19586.25 88888.00 2010-11-14 14:28:04.000 318 26230.72 201.40 -19586.23 88888.00 2010-11-14 14:28:05.000 318 26230.68 201.41 -19586.25 32732.34 2010-11-14 14:28:06.000 318 26230.66 201.45 -19586.25 88888.00 2010-11-14 14:28:07.000 318 26230.66 201.41 -19586.21 88888.00 2010-11-14 14:28:08.000 318 26230.65 201.35 -19586.21 88888.00 2010-11-14 14:28:09.000 318 26230.63 201.35 -19586.26 88888.00 2010-11-14 14:28:10.000 318 26230.65 201.35 -19586.25 32732.41 2010-11-14 14:28:11.000 318 26230.67 201.37 -19586.25 88888.00 2010-11-14 14:28:12.000 318 26230.64 201.30 -19586.26 88888.00 2010-11-14 14:28:13.000 318 26230.63 201.29 -19586.26 88888.00 2010-11-14 14:28:14.000 318 26230.63 201.29 -19586.26 88888.00 2010-11-14 14:28:15.000 318 26230.67 201.34 -19586.28 32732.35 2010-11-14 14:28:16.000 318 26230.68 201.37 -19586.30 88888.00 2010-11-14 14:28:17.000 318 26230.68 201.37 -19586.31 88888.00 2010-11-14 14:28:18.000 318 26230.70 201.30 -19586.31 88888.00 2010-11-14 14:28:19.000 318 26230.73 201.31 -19586.28 88888.00 2010-11-14 14:28:20.000 318 26230.71 201.34 -19586.29 32732.46 2010-11-14 14:28:21.000 318 26230.72 201.39 -19586.30 88888.00 2010-11-14 14:28:22.000 318 26230.71 201.34 -19586.29 88888.00 2010-11-14 14:28:23.000 318 26230.71 201.32 -19586.26 88888.00 2010-11-14 14:28:24.000 318 26230.68 201.33 -19586.24 88888.00 2010-11-14 14:28:25.000 318 26230.65 201.38 -19586.25 32732.41 2010-11-14 14:28:26.000 318 26230.64 201.40 -19586.25 88888.00 2010-11-14 14:28:27.000 318 26230.61 201.32 -19586.26 88888.00 2010-11-14 14:28:28.000 318 26230.64 201.25 -19586.28 88888.00 2010-11-14 14:28:29.000 318 26230.65 201.22 -19586.27 88888.00 2010-11-14 14:28:30.000 318 26230.61 201.29 -19586.27 32732.34 2010-11-14 14:28:31.000 318 26230.59 201.33 -19586.28 88888.00 2010-11-14 14:28:32.000 318 26230.59 201.30 -19586.26 88888.00 2010-11-14 14:28:33.000 318 26230.58 201.26 -19586.28 88888.00 2010-11-14 14:28:34.000 318 26230.56 201.22 -19586.25 88888.00 2010-11-14 14:28:35.000 318 26230.55 201.24 -19586.25 32732.37 2010-11-14 14:28:36.000 318 26230.56 201.31 -19586.27 88888.00 2010-11-14 14:28:37.000 318 26230.59 201.29 -19586.27 88888.00 2010-11-14 14:28:38.000 318 26230.60 201.26 -19586.26 88888.00 2010-11-14 14:28:39.000 318 26230.58 201.26 -19586.27 88888.00 2010-11-14 14:28:40.000 318 26230.57 201.29 -19586.29 32732.26 2010-11-14 14:28:41.000 318 26230.54 201.28 -19586.26 88888.00 2010-11-14 14:28:42.000 318 26230.52 201.23 -19586.24 88888.00 2010-11-14 14:28:43.000 318 26230.51 201.22 -19586.22 88888.00 2010-11-14 14:28:44.000 318 26230.49 201.18 -19586.22 88888.00 2010-11-14 14:28:45.000 318 26230.52 201.20 -19586.22 32732.28 2010-11-14 14:28:46.000 318 26230.54 201.26 -19586.23 88888.00 2010-11-14 14:28:47.000 318 26230.51 201.21 -19586.21 88888.00 2010-11-14 14:28:48.000 318 26230.50 201.14 -19586.21 88888.00 2010-11-14 14:28:49.000 318 26230.49 201.15 -19586.26 88888.00 2010-11-14 14:28:50.000 318 26230.49 201.21 -19586.30 32732.19 2010-11-14 14:28:51.000 318 26230.47 201.24 -19586.31 88888.00 2010-11-14 14:28:52.000 318 26230.42 201.16 -19586.30 88888.00 2010-11-14 14:28:53.000 318 26230.41 201.10 -19586.29 88888.00 2010-11-14 14:28:54.000 318 26230.45 201.10 -19586.27 88888.00 2010-11-14 14:28:55.000 318 26230.44 201.12 -19586.26 32732.29 2010-11-14 14:28:56.000 318 26230.46 201.15 -19586.31 88888.00 2010-11-14 14:28:57.000 318 26230.48 201.16 -19586.29 88888.00 2010-11-14 14:28:58.000 318 26230.48 201.14 -19586.29 88888.00 2010-11-14 14:28:59.000 318 26230.52 201.14 -19586.31 88888.00 2010-11-14 14:29:00.000 318 26230.49 201.16 -19586.31 32732.33 2010-11-14 14:29:01.000 318 26230.47 201.18 -19586.29 88888.00 2010-11-14 14:29:02.000 318 26230.47 201.15 -19586.29 88888.00 2010-11-14 14:29:03.000 318 26230.45 201.13 -19586.28 88888.00 2010-11-14 14:29:04.000 318 26230.43 201.15 -19586.25 88888.00 2010-11-14 14:29:05.000 318 26230.44 201.19 -19586.25 32732.29 2010-11-14 14:29:06.000 318 26230.43 201.19 -19586.26 88888.00 2010-11-14 14:29:07.000 318 26230.40 201.15 -19586.23 88888.00 2010-11-14 14:29:08.000 318 26230.39 201.10 -19586.24 88888.00 2010-11-14 14:29:09.000 318 26230.39 201.07 -19586.27 88888.00 2010-11-14 14:29:10.000 318 26230.38 201.04 -19586.27 32732.24 2010-11-14 14:29:11.000 318 26230.39 201.07 -19586.27 88888.00 2010-11-14 14:29:12.000 318 26230.38 200.99 -19586.22 88888.00 2010-11-14 14:29:13.000 318 26230.38 200.91 -19586.23 88888.00 2010-11-14 14:29:14.000 318 26230.38 200.88 -19586.27 88888.00 2010-11-14 14:29:15.000 318 26230.40 200.90 -19586.29 32732.08 2010-11-14 14:29:16.000 318 26230.41 200.93 -19586.29 88888.00 2010-11-14 14:29:17.000 318 26230.43 200.87 -19586.31 88888.00 2010-11-14 14:29:18.000 318 26230.42 200.81 -19586.30 88888.00 2010-11-14 14:29:19.000 318 26230.44 200.82 -19586.29 88888.00 2010-11-14 14:29:20.000 318 26230.45 200.84 -19586.29 32732.24 2010-11-14 14:29:21.000 318 26230.49 200.87 -19586.28 88888.00 2010-11-14 14:29:22.000 318 26230.48 200.85 -19586.27 88888.00 2010-11-14 14:29:23.000 318 26230.51 200.86 -19586.30 88888.00 2010-11-14 14:29:24.000 318 26230.49 200.85 -19586.30 88888.00 2010-11-14 14:29:25.000 318 26230.53 200.87 -19586.29 32732.20 2010-11-14 14:29:26.000 318 26230.50 200.88 -19586.31 88888.00 2010-11-14 14:29:27.000 318 26230.49 200.86 -19586.31 88888.00 2010-11-14 14:29:28.000 318 26230.49 200.82 -19586.26 88888.00 2010-11-14 14:29:29.000 318 26230.50 200.82 -19586.26 88888.00 2010-11-14 14:29:30.000 318 26230.50 200.81 -19586.27 32732.40 2010-11-14 14:29:31.000 318 26230.49 200.83 -19586.32 88888.00 2010-11-14 14:29:32.000 318 26230.44 200.82 -19586.33 88888.00 2010-11-14 14:29:33.000 318 26230.47 200.74 -19586.31 88888.00 2010-11-14 14:29:34.000 318 26230.45 200.69 -19586.29 88888.00 2010-11-14 14:29:35.000 318 26230.42 200.68 -19586.26 32732.27 2010-11-14 14:29:36.000 318 26230.40 200.69 -19586.28 88888.00 2010-11-14 14:29:37.000 318 26230.41 200.65 -19586.31 88888.00 2010-11-14 14:29:38.000 318 26230.41 200.61 -19586.30 88888.00 2010-11-14 14:29:39.000 318 26230.40 200.54 -19586.30 88888.00 2010-11-14 14:29:40.000 318 26230.41 200.56 -19586.29 32732.25 2010-11-14 14:29:41.000 318 26230.44 200.61 -19586.29 88888.00 2010-11-14 14:29:42.000 318 26230.46 200.53 -19586.26 88888.00 2010-11-14 14:29:43.000 318 26230.49 200.46 -19586.27 88888.00 2010-11-14 14:29:44.000 318 26230.48 200.43 -19586.29 88888.00 2010-11-14 14:29:45.000 318 26230.46 200.45 -19586.26 32732.23 2010-11-14 14:29:46.000 318 26230.44 200.46 -19586.27 88888.00 2010-11-14 14:29:47.000 318 26230.47 200.44 -19586.29 88888.00 2010-11-14 14:29:48.000 318 26230.49 200.41 -19586.28 88888.00 2010-11-14 14:29:49.000 318 26230.46 200.41 -19586.27 88888.00 2010-11-14 14:29:50.000 318 26230.49 200.43 -19586.29 32732.24 2010-11-14 14:29:51.000 318 26230.51 200.47 -19586.29 88888.00 2010-11-14 14:29:52.000 318 26230.48 200.40 -19586.27 88888.00 2010-11-14 14:29:53.000 318 26230.49 200.31 -19586.27 88888.00 2010-11-14 14:29:54.000 318 26230.53 200.31 -19586.27 88888.00 2010-11-14 14:29:55.000 318 26230.52 200.33 -19586.27 32732.35 2010-11-14 14:29:56.000 318 26230.52 200.34 -19586.27 88888.00 2010-11-14 14:29:57.000 318 26230.52 200.28 -19586.24 88888.00 2010-11-14 14:29:58.000 318 26230.52 200.25 -19586.28 88888.00 2010-11-14 14:29:59.000 318 26230.49 200.22 -19586.28 88888.00 2010-11-14 14:30:00.000 318 26230.53 200.21 -19586.29 32732.26 2010-11-14 14:30:01.000 318 26230.53 200.20 -19586.30 88888.00 2010-11-14 14:30:02.000 318 26230.52 200.15 -19586.29 88888.00 2010-11-14 14:30:03.000 318 26230.51 200.10 -19586.32 88888.00 2010-11-14 14:30:04.000 318 26230.53 200.11 -19586.33 88888.00 2010-11-14 14:30:05.000 318 26230.51 200.15 -19586.31 32732.28 2010-11-14 14:30:06.000 318 26230.50 200.21 -19586.31 88888.00 2010-11-14 14:30:07.000 318 26230.52 200.16 -19586.32 88888.00 2010-11-14 14:30:08.000 318 26230.54 200.11 -19586.28 88888.00 2010-11-14 14:30:09.000 318 26230.54 200.10 -19586.29 88888.00 2010-11-14 14:30:10.000 318 26230.53 200.16 -19586.32 32732.22 2010-11-14 14:30:11.000 318 26230.51 200.16 -19586.32 88888.00 2010-11-14 14:30:12.000 318 26230.47 200.11 -19586.31 88888.00 2010-11-14 14:30:13.000 318 26230.41 200.04 -19586.30 88888.00 2010-11-14 14:30:14.000 318 26230.41 200.01 -19586.30 88888.00 2010-11-14 14:30:15.000 318 26230.37 200.04 -19586.28 32732.27 2010-11-14 14:30:16.000 318 26230.31 200.03 -19586.31 88888.00 2010-11-14 14:30:17.000 318 26230.31 199.98 -19586.35 88888.00 2010-11-14 14:30:18.000 318 26230.31 199.95 -19586.35 88888.00 2010-11-14 14:30:19.000 318 26230.34 199.92 -19586.32 88888.00 2010-11-14 14:30:20.000 318 26230.36 199.93 -19586.28 32732.18 2010-11-14 14:30:21.000 318 26230.38 199.96 -19586.29 88888.00 2010-11-14 14:30:22.000 318 26230.34 199.90 -19586.32 88888.00 2010-11-14 14:30:23.000 318 26230.33 199.87 -19586.34 88888.00 2010-11-14 14:30:24.000 318 26230.33 199.81 -19586.38 88888.00 2010-11-14 14:30:25.000 318 26230.36 199.84 -19586.38 32732.06 2010-11-14 14:30:26.000 318 26230.36 199.86 -19586.36 88888.00 2010-11-14 14:30:27.000 318 26230.37 199.84 -19586.37 88888.00 2010-11-14 14:30:28.000 318 26230.33 199.77 -19586.36 88888.00 2010-11-14 14:30:29.000 318 26230.31 199.76 -19586.36 88888.00 2010-11-14 14:30:30.000 318 26230.33 199.80 -19586.40 32732.23 2010-11-14 14:30:31.000 318 26230.35 199.83 -19586.39 88888.00 2010-11-14 14:30:32.000 318 26230.33 199.77 -19586.40 88888.00 2010-11-14 14:30:33.000 318 26230.30 199.69 -19586.40 88888.00 2010-11-14 14:30:34.000 318 26230.29 199.63 -19586.40 88888.00 2010-11-14 14:30:35.000 318 26230.31 199.61 -19586.38 32732.24 2010-11-14 14:30:36.000 318 26230.31 199.61 -19586.36 88888.00 2010-11-14 14:30:37.000 318 26230.30 199.56 -19586.38 88888.00 2010-11-14 14:30:38.000 318 26230.29 199.51 -19586.39 88888.00 2010-11-14 14:30:39.000 318 26230.26 199.50 -19586.39 88888.00 2010-11-14 14:30:40.000 318 26230.29 199.53 -19586.35 32732.20 2010-11-14 14:30:41.000 318 26230.28 199.54 -19586.37 88888.00 2010-11-14 14:30:42.000 318 26230.26 199.53 -19586.37 88888.00 2010-11-14 14:30:43.000 318 26230.30 199.50 -19586.41 88888.00 2010-11-14 14:30:44.000 318 26230.28 199.51 -19586.38 88888.00 2010-11-14 14:30:45.000 318 26230.26 199.50 -19586.34 32732.24 2010-11-14 14:30:46.000 318 26230.29 199.54 -19586.38 88888.00 2010-11-14 14:30:47.000 318 26230.28 199.49 -19586.39 88888.00 2010-11-14 14:30:48.000 318 26230.26 199.48 -19586.36 88888.00 2010-11-14 14:30:49.000 318 26230.26 199.46 -19586.36 88888.00 2010-11-14 14:30:50.000 318 26230.28 199.49 -19586.38 32732.14 2010-11-14 14:30:51.000 318 26230.32 199.54 -19586.39 88888.00 2010-11-14 14:30:52.000 318 26230.34 199.49 -19586.34 88888.00 2010-11-14 14:30:53.000 318 26230.35 199.44 -19586.36 88888.00 2010-11-14 14:30:54.000 318 26230.35 199.42 -19586.36 88888.00 2010-11-14 14:30:55.000 318 26230.34 199.48 -19586.33 32732.21 2010-11-14 14:30:56.000 318 26230.33 199.49 -19586.33 88888.00 2010-11-14 14:30:57.000 318 26230.35 199.42 -19586.32 88888.00 2010-11-14 14:30:58.000 318 26230.33 199.38 -19586.34 88888.00 2010-11-14 14:30:59.000 318 26230.29 199.40 -19586.35 88888.00 2010-11-14 14:31:00.000 318 26230.28 199.42 -19586.34 32732.05 2010-11-14 14:31:01.000 318 26230.29 199.46 -19586.31 88888.00 2010-11-14 14:31:02.000 318 26230.32 199.46 -19586.31 88888.00 2010-11-14 14:31:03.000 318 26230.32 199.43 -19586.33 88888.00 2010-11-14 14:31:04.000 318 26230.30 199.41 -19586.35 88888.00 2010-11-14 14:31:05.000 318 26230.31 199.48 -19586.35 32732.20 2010-11-14 14:31:06.000 318 26230.26 199.53 -19586.38 88888.00 2010-11-14 14:31:07.000 318 26230.24 199.51 -19586.36 88888.00 2010-11-14 14:31:08.000 318 26230.26 199.47 -19586.38 88888.00 2010-11-14 14:31:09.000 318 26230.30 199.49 -19586.38 88888.00 2010-11-14 14:31:10.000 318 26230.28 199.51 -19586.37 32732.24 2010-11-14 14:31:11.000 318 26230.30 199.54 -19586.35 88888.00 2010-11-14 14:31:12.000 318 26230.34 199.51 -19586.32 88888.00 2010-11-14 14:31:13.000 318 26230.33 199.47 -19586.30 88888.00 2010-11-14 14:31:14.000 318 26230.31 199.47 -19586.31 88888.00 2010-11-14 14:31:15.000 318 26230.32 199.52 -19586.36 32732.19 2010-11-14 14:31:16.000 318 26230.35 199.55 -19586.39 88888.00 2010-11-14 14:31:17.000 318 26230.35 199.49 -19586.39 88888.00 2010-11-14 14:31:18.000 318 26230.35 199.46 -19586.37 88888.00 2010-11-14 14:31:19.000 318 26230.36 199.50 -19586.36 88888.00 2010-11-14 14:31:20.000 318 26230.36 199.51 -19586.32 32732.19 2010-11-14 14:31:21.000 318 26230.36 199.54 -19586.36 88888.00 2010-11-14 14:31:22.000 318 26230.35 199.49 -19586.33 88888.00 2010-11-14 14:31:23.000 318 26230.37 199.48 -19586.31 88888.00 2010-11-14 14:31:24.000 318 26230.37 199.47 -19586.32 88888.00 2010-11-14 14:31:25.000 318 26230.34 199.50 -19586.32 32732.24 2010-11-14 14:31:26.000 318 26230.36 199.54 -19586.34 88888.00 2010-11-14 14:31:27.000 318 26230.34 199.51 -19586.36 88888.00 2010-11-14 14:31:28.000 318 26230.36 199.45 -19586.34 88888.00 2010-11-14 14:31:29.000 318 26230.36 199.47 -19586.32 88888.00 2010-11-14 14:31:30.000 318 26230.36 199.52 -19586.28 32732.17 2010-11-14 14:31:31.000 318 26230.36 199.60 -19586.29 88888.00 2010-11-14 14:31:32.000 318 26230.36 199.56 -19586.28 88888.00 2010-11-14 14:31:33.000 318 26230.35 199.54 -19586.31 88888.00 2010-11-14 14:31:34.000 318 26230.37 199.55 -19586.34 88888.00 2010-11-14 14:31:35.000 318 26230.36 199.60 -19586.34 32732.19 2010-11-14 14:31:36.000 318 26230.35 199.62 -19586.34 88888.00 2010-11-14 14:31:37.000 318 26230.35 199.60 -19586.28 88888.00 2010-11-14 14:31:38.000 318 26230.38 199.57 -19586.28 88888.00 2010-11-14 14:31:39.000 318 26230.37 199.55 -19586.28 88888.00 2010-11-14 14:31:40.000 318 26230.37 199.53 -19586.26 32732.20 2010-11-14 14:31:41.000 318 26230.34 199.56 -19586.24 88888.00 2010-11-14 14:31:42.000 318 26230.32 199.54 -19586.26 88888.00 2010-11-14 14:31:43.000 318 26230.36 199.48 -19586.24 88888.00 2010-11-14 14:31:44.000 318 26230.36 199.49 -19586.22 88888.00 2010-11-14 14:31:45.000 318 26230.35 199.55 -19586.24 32732.30 2010-11-14 14:31:46.000 318 26230.38 199.52 -19586.24 88888.00 2010-11-14 14:31:47.000 318 26230.39 199.47 -19586.23 88888.00 2010-11-14 14:31:48.000 318 26230.41 199.43 -19586.23 88888.00 2010-11-14 14:31:49.000 318 26230.39 199.46 -19586.23 88888.00 2010-11-14 14:31:50.000 318 26230.39 199.51 -19586.25 32732.26 2010-11-14 14:31:51.000 318 26230.40 199.54 -19586.28 88888.00 2010-11-14 14:31:52.000 318 26230.43 199.47 -19586.24 88888.00 2010-11-14 14:31:53.000 318 26230.43 199.42 -19586.22 88888.00 2010-11-14 14:31:54.000 318 26230.45 199.42 -19586.22 88888.00 2010-11-14 14:31:55.000 318 26230.44 199.49 -19586.22 32732.28 2010-11-14 14:31:56.000 318 26230.42 199.54 -19586.22 88888.00 2010-11-14 14:31:57.000 318 26230.43 199.52 -19586.27 88888.00 2010-11-14 14:31:58.000 318 26230.42 199.50 -19586.27 88888.00 2010-11-14 14:31:59.000 318 26230.43 199.53 -19586.26 88888.00 2010-11-14 14:32:00.000 318 26230.40 199.54 -19586.24 32732.19 2010-11-14 14:32:01.000 318 26230.40 199.52 -19586.27 88888.00 2010-11-14 14:32:02.000 318 26230.42 199.44 -19586.26 88888.00 2010-11-14 14:32:03.000 318 26230.42 199.41 -19586.28 88888.00 2010-11-14 14:32:04.000 318 26230.39 199.40 -19586.23 88888.00 2010-11-14 14:32:05.000 318 26230.42 199.42 -19586.24 32732.27 2010-11-14 14:32:06.000 318 26230.44 199.43 -19586.26 88888.00 2010-11-14 14:32:07.000 318 26230.42 199.40 -19586.25 88888.00 2010-11-14 14:32:08.000 318 26230.41 199.36 -19586.24 88888.00 2010-11-14 14:32:09.000 318 26230.42 199.34 -19586.24 88888.00 2010-11-14 14:32:10.000 318 26230.46 199.38 -19586.23 32732.21 2010-11-14 14:32:11.000 318 26230.48 199.41 -19586.20 88888.00 2010-11-14 14:32:12.000 318 26230.46 199.37 -19586.20 88888.00 2010-11-14 14:32:13.000 318 26230.47 199.29 -19586.18 88888.00 2010-11-14 14:32:14.000 318 26230.47 199.32 -19586.23 88888.00 2010-11-14 14:32:15.000 318 26230.48 199.39 -19586.26 32732.22 2010-11-14 14:32:16.000 318 26230.50 199.44 -19586.22 88888.00 2010-11-14 14:32:17.000 318 26230.49 199.42 -19586.22 88888.00 2010-11-14 14:32:18.000 318 26230.49 199.39 -19586.20 88888.00 2010-11-14 14:32:19.000 318 26230.46 199.38 -19586.17 88888.00 2010-11-14 14:32:20.000 318 26230.42 199.42 -19586.18 32732.23 2010-11-14 14:32:21.000 318 26230.41 199.43 -19586.24 88888.00 2010-11-14 14:32:22.000 318 26230.40 199.38 -19586.22 88888.00 2010-11-14 14:32:23.000 318 26230.39 199.37 -19586.23 88888.00 2010-11-14 14:32:24.000 318 26230.38 199.37 -19586.23 88888.00 2010-11-14 14:32:25.000 318 26230.38 199.40 -19586.24 32732.23 2010-11-14 14:32:26.000 318 26230.40 199.41 -19586.24 88888.00 2010-11-14 14:32:27.000 318 26230.37 199.33 -19586.21 88888.00 2010-11-14 14:32:28.000 318 26230.38 199.31 -19586.22 88888.00 2010-11-14 14:32:29.000 318 26230.41 199.30 -19586.21 88888.00 2010-11-14 14:32:30.000 318 26230.38 199.33 -19586.20 32732.19 2010-11-14 14:32:31.000 318 26230.39 199.38 -19586.23 88888.00 2010-11-14 14:32:32.000 318 26230.41 199.34 -19586.23 88888.00 2010-11-14 14:32:33.000 318 26230.42 199.30 -19586.24 88888.00 2010-11-14 14:32:34.000 318 26230.41 199.31 -19586.25 88888.00 2010-11-14 14:32:35.000 318 26230.40 199.35 -19586.25 32732.24 2010-11-14 14:32:36.000 318 26230.40 199.38 -19586.25 88888.00 2010-11-14 14:32:37.000 318 26230.38 199.36 -19586.23 88888.00 2010-11-14 14:32:38.000 318 26230.36 199.30 -19586.24 88888.00 2010-11-14 14:32:39.000 318 26230.37 199.30 -19586.24 88888.00 2010-11-14 14:32:40.000 318 26230.39 199.37 -19586.23 32732.31 2010-11-14 14:32:41.000 318 26230.37 199.41 -19586.24 88888.00 2010-11-14 14:32:42.000 318 26230.36 199.38 -19586.23 88888.00 2010-11-14 14:32:43.000 318 26230.39 199.36 -19586.21 88888.00 2010-11-14 14:32:44.000 318 26230.38 199.36 -19586.17 88888.00 2010-11-14 14:32:45.000 318 26230.37 199.37 -19586.20 32732.15 2010-11-14 14:32:46.000 318 26230.42 199.42 -19586.20 88888.00 2010-11-14 14:32:47.000 318 26230.42 199.41 -19586.21 88888.00 2010-11-14 14:32:48.000 318 26230.43 199.38 -19586.24 88888.00 2010-11-14 14:32:49.000 318 26230.42 199.38 -19586.22 88888.00 2010-11-14 14:32:50.000 318 26230.44 199.46 -19586.21 32732.25 2010-11-14 14:32:51.000 318 26230.48 199.49 -19586.22 88888.00 2010-11-14 14:32:52.000 318 26230.50 199.48 -19586.20 88888.00 2010-11-14 14:32:53.000 318 26230.50 199.43 -19586.21 88888.00 2010-11-14 14:32:54.000 318 26230.47 199.45 -19586.22 88888.00 2010-11-14 14:32:55.000 318 26230.47 199.51 -19586.22 32732.29 2010-11-14 14:32:56.000 318 26230.49 199.49 -19586.19 88888.00 2010-11-14 14:32:57.000 318 26230.48 199.43 -19586.19 88888.00 2010-11-14 14:32:58.000 318 26230.49 199.42 -19586.18 88888.00 2010-11-14 14:32:59.000 318 26230.49 199.44 -19586.20 88888.00 2010-11-14 14:33:00.000 318 26230.48 199.45 -19586.21 32732.21 2010-11-14 14:33:01.000 318 26230.49 199.48 -19586.22 88888.00 2010-11-14 14:33:02.000 318 26230.50 199.46 -19586.21 88888.00 2010-11-14 14:33:03.000 318 26230.50 199.43 -19586.22 88888.00 2010-11-14 14:33:04.000 318 26230.49 199.45 -19586.22 88888.00 2010-11-14 14:33:05.000 318 26230.52 199.46 -19586.21 32732.25 2010-11-14 14:33:06.000 318 26230.53 199.49 -19586.20 88888.00 2010-11-14 14:33:07.000 318 26230.49 199.44 -19586.18 88888.00 2010-11-14 14:33:08.000 318 26230.50 199.43 -19586.21 88888.00 2010-11-14 14:33:09.000 318 26230.48 199.44 -19586.20 88888.00 2010-11-14 14:33:10.000 318 26230.47 199.49 -19586.19 32732.31 2010-11-14 14:33:11.000 318 26230.47 199.48 -19586.22 88888.00 2010-11-14 14:33:12.000 318 26230.47 199.44 -19586.23 88888.00 2010-11-14 14:33:13.000 318 26230.44 199.41 -19586.23 88888.00 2010-11-14 14:33:14.000 318 26230.46 199.41 -19586.24 88888.00 2010-11-14 14:33:15.000 318 26230.46 199.42 -19586.23 32732.22 2010-11-14 14:33:16.000 318 26230.46 199.47 -19586.22 88888.00 2010-11-14 14:33:17.000 318 26230.45 199.46 -19586.22 88888.00 2010-11-14 14:33:18.000 318 26230.45 199.43 -19586.22 88888.00 2010-11-14 14:33:19.000 318 26230.45 199.45 -19586.22 88888.00 2010-11-14 14:33:20.000 318 26230.44 199.45 -19586.22 32732.10 2010-11-14 14:33:21.000 318 26230.49 199.48 -19586.21 88888.00 2010-11-14 14:33:22.000 318 26230.50 199.47 -19586.22 88888.00 2010-11-14 14:33:23.000 318 26230.49 199.41 -19586.21 88888.00 2010-11-14 14:33:24.000 318 26230.49 199.42 -19586.23 88888.00 2010-11-14 14:33:25.000 318 26230.46 199.46 -19586.22 32732.28 2010-11-14 14:33:26.000 318 26230.47 199.50 -19586.23 88888.00 2010-11-14 14:33:27.000 318 26230.48 199.48 -19586.21 88888.00 2010-11-14 14:33:28.000 318 26230.51 199.46 -19586.21 88888.00 2010-11-14 14:33:29.000 318 26230.51 199.47 -19586.21 88888.00 2010-11-14 14:33:30.000 318 26230.49 199.52 -19586.24 32732.30 2010-11-14 14:33:31.000 318 26230.48 199.57 -19586.25 88888.00 2010-11-14 14:33:32.000 318 26230.48 199.57 -19586.22 88888.00 2010-11-14 14:33:33.000 318 26230.46 199.51 -19586.22 88888.00 2010-11-14 14:33:34.000 318 26230.46 199.51 -19586.21 88888.00 2010-11-14 14:33:35.000 318 26230.46 199.54 -19586.20 32732.17 2010-11-14 14:33:36.000 318 26230.45 199.59 -19586.19 88888.00 2010-11-14 14:33:37.000 318 26230.43 199.55 -19586.18 88888.00 2010-11-14 14:33:38.000 318 26230.44 199.49 -19586.21 88888.00 2010-11-14 14:33:39.000 318 26230.42 199.50 -19586.16 88888.00 2010-11-14 14:33:40.000 318 26230.44 199.50 -19586.17 32732.19 2010-11-14 14:33:41.000 318 26230.45 199.54 -19586.16 88888.00 2010-11-14 14:33:42.000 318 26230.47 199.47 -19586.17 88888.00 2010-11-14 14:33:43.000 318 26230.51 199.45 -19586.16 88888.00 2010-11-14 14:33:44.000 318 26230.52 199.46 -19586.15 88888.00 2010-11-14 14:33:45.000 318 26230.56 199.49 -19586.18 32732.28 2010-11-14 14:33:46.000 318 26230.56 199.51 -19586.20 88888.00 2010-11-14 14:33:47.000 318 26230.58 199.43 -19586.19 88888.00 2010-11-14 14:33:48.000 318 26230.59 199.42 -19586.17 88888.00 2010-11-14 14:33:49.000 318 26230.61 199.46 -19586.20 88888.00 2010-11-14 14:33:50.000 318 26230.62 199.50 -19586.21 32732.32 2010-11-14 14:33:51.000 318 26230.60 199.54 -19586.19 88888.00 2010-11-14 14:33:52.000 318 26230.56 199.53 -19586.18 88888.00 2010-11-14 14:33:53.000 318 26230.56 199.48 -19586.16 88888.00 2010-11-14 14:33:54.000 318 26230.55 199.48 -19586.15 88888.00 2010-11-14 14:33:55.000 318 26230.52 199.50 -19586.15 32732.13 2010-11-14 14:33:56.000 318 26230.49 199.53 -19586.18 88888.00 2010-11-14 14:33:57.000 318 26230.47 199.44 -19586.19 88888.00 2010-11-14 14:33:58.000 318 26230.46 199.38 -19586.16 88888.00 2010-11-14 14:33:59.000 318 26230.47 199.38 -19586.15 88888.00 2010-11-14 14:34:00.000 318 26230.46 199.38 -19586.14 32732.21 2010-11-14 14:34:01.000 318 26230.46 199.46 -19586.15 88888.00 2010-11-14 14:34:02.000 318 26230.45 199.42 -19586.12 88888.00 2010-11-14 14:34:03.000 318 26230.47 199.40 -19586.13 88888.00 2010-11-14 14:34:04.000 318 26230.51 199.41 -19586.15 88888.00 2010-11-14 14:34:05.000 318 26230.51 199.42 -19586.15 32732.17 2010-11-14 14:34:06.000 318 26230.51 199.42 -19586.14 88888.00 2010-11-14 14:34:07.000 318 26230.52 199.40 -19586.12 88888.00 2010-11-14 14:34:08.000 318 26230.55 199.36 -19586.09 88888.00 2010-11-14 14:34:09.000 318 26230.56 199.39 -19586.12 88888.00 2010-11-14 14:34:10.000 318 26230.58 199.43 -19586.13 32732.27 2010-11-14 14:34:11.000 318 26230.61 199.46 -19586.11 88888.00 2010-11-14 14:34:12.000 318 26230.61 199.45 -19586.12 88888.00 2010-11-14 14:34:13.000 318 26230.63 199.44 -19586.14 88888.00 2010-11-14 14:34:14.000 318 26230.61 199.48 -19586.13 88888.00 2010-11-14 14:34:15.000 318 26230.57 199.59 -19586.13 32732.22 2010-11-14 14:34:16.000 318 26230.56 199.62 -19586.13 88888.00 2010-11-14 14:34:17.000 318 26230.50 199.60 -19586.13 88888.00 2010-11-14 14:34:18.000 318 26230.46 199.55 -19586.11 88888.00 2010-11-14 14:34:19.000 318 26230.46 199.54 -19586.09 88888.00 2010-11-14 14:34:20.000 318 26230.44 199.56 -19586.09 32732.24 2010-11-14 14:34:21.000 318 26230.42 199.59 -19586.11 88888.00 2010-11-14 14:34:22.000 318 26230.42 199.55 -19586.09 88888.00 2010-11-14 14:34:23.000 318 26230.43 199.48 -19586.11 88888.00 2010-11-14 14:34:24.000 318 26230.41 199.47 -19586.12 88888.00 2010-11-14 14:34:25.000 318 26230.41 199.48 -19586.15 32732.18 2010-11-14 14:34:26.000 318 26230.44 199.49 -19586.12 88888.00 2010-11-14 14:34:27.000 318 26230.46 199.44 -19586.11 88888.00 2010-11-14 14:34:28.000 318 26230.47 199.44 -19586.08 88888.00 2010-11-14 14:34:29.000 318 26230.52 199.45 -19586.05 88888.00 2010-11-14 14:34:30.000 318 26230.54 199.51 -19586.08 32732.10 2010-11-14 14:34:31.000 318 26230.58 199.57 -19586.08 88888.00 2010-11-14 14:34:32.000 318 26230.62 199.53 -19586.08 88888.00 2010-11-14 14:34:33.000 318 26230.62 199.51 -19586.04 88888.00 2010-11-14 14:34:34.000 318 26230.65 199.53 -19586.04 88888.00 2010-11-14 14:34:35.000 318 26230.65 199.56 -19586.04 32732.27 2010-11-14 14:34:36.000 318 26230.68 199.61 -19586.07 88888.00 2010-11-14 14:34:37.000 318 26230.69 199.59 -19586.05 88888.00 2010-11-14 14:34:38.000 318 26230.70 199.59 -19586.04 88888.00 2010-11-14 14:34:39.000 318 26230.68 199.60 -19586.05 88888.00 2010-11-14 14:34:40.000 318 26230.64 199.66 -19586.07 32732.39 2010-11-14 14:34:41.000 318 26230.61 199.69 -19586.09 88888.00 2010-11-14 14:34:42.000 318 26230.58 199.63 -19586.11 88888.00 2010-11-14 14:34:43.000 318 26230.58 199.56 -19586.09 88888.00 2010-11-14 14:34:44.000 318 26230.58 199.53 -19586.06 88888.00 2010-11-14 14:34:45.000 318 26230.56 199.55 -19586.04 32732.34 2010-11-14 14:34:46.000 318 26230.54 199.63 -19586.05 88888.00 2010-11-14 14:34:47.000 318 26230.58 199.63 -19586.04 88888.00 2010-11-14 14:34:48.000 318 26230.59 199.57 -19586.03 88888.00 2010-11-14 14:34:49.000 318 26230.61 199.58 -19586.03 88888.00 2010-11-14 14:34:50.000 318 26230.63 199.62 -19586.05 32732.27 2010-11-14 14:34:51.000 318 26230.64 199.67 -19586.07 88888.00 2010-11-14 14:34:52.000 318 26230.65 199.65 -19586.05 88888.00 2010-11-14 14:34:53.000 318 26230.67 199.61 -19586.06 88888.00 2010-11-14 14:34:54.000 318 26230.66 199.59 -19586.06 88888.00 2010-11-14 14:34:55.000 318 26230.69 199.62 -19586.04 32732.36 2010-11-14 14:34:56.000 318 26230.67 199.67 -19586.03 88888.00 2010-11-14 14:34:57.000 318 26230.67 199.64 -19586.04 88888.00 2010-11-14 14:34:58.000 318 26230.67 199.57 -19586.03 88888.00 2010-11-14 14:34:59.000 318 26230.71 199.59 -19585.99 88888.00 2010-11-14 14:35:00.000 318 26230.70 199.63 -19586.02 32732.23 2010-11-14 14:35:01.000 318 26230.68 199.65 -19586.03 88888.00 2010-11-14 14:35:02.000 318 26230.66 199.62 -19586.04 88888.00 2010-11-14 14:35:03.000 318 26230.64 199.57 -19586.04 88888.00 2010-11-14 14:35:04.000 318 26230.64 199.55 -19586.02 88888.00 2010-11-14 14:35:05.000 318 26230.65 199.60 -19586.00 32732.33 2010-11-14 14:35:06.000 318 26230.66 199.63 -19586.00 88888.00 2010-11-14 14:35:07.000 318 26230.64 199.60 -19586.00 88888.00 2010-11-14 14:35:08.000 318 26230.67 199.52 -19586.00 88888.00 2010-11-14 14:35:09.000 318 26230.69 199.51 -19585.99 88888.00 2010-11-14 14:35:10.000 318 26230.72 199.53 -19585.99 32732.32 2010-11-14 14:35:11.000 318 26230.74 199.57 -19585.96 88888.00 2010-11-14 14:35:12.000 318 26230.76 199.57 -19585.96 88888.00 2010-11-14 14:35:13.000 318 26230.81 199.55 -19585.99 88888.00 2010-11-14 14:35:14.000 318 26230.81 199.55 -19586.01 88888.00 2010-11-14 14:35:15.000 318 26230.78 199.61 -19586.03 32732.37 2010-11-14 14:35:16.000 318 26230.78 199.66 -19586.04 88888.00 2010-11-14 14:35:17.000 318 26230.80 199.61 -19586.01 88888.00 2010-11-14 14:35:18.000 318 26230.79 199.59 -19586.02 88888.00 2010-11-14 14:35:19.000 318 26230.79 199.59 -19586.01 88888.00 2010-11-14 14:35:20.000 318 26230.79 199.62 -19586.00 32732.40 2010-11-14 14:35:21.000 318 26230.79 199.66 -19586.00 88888.00 2010-11-14 14:35:22.000 318 26230.76 199.65 -19585.98 88888.00 2010-11-14 14:35:23.000 318 26230.75 199.61 -19585.95 88888.00 2010-11-14 14:35:24.000 318 26230.76 199.61 -19585.96 88888.00 2010-11-14 14:35:25.000 318 26230.76 199.66 -19585.98 32732.21 2010-11-14 14:35:26.000 318 26230.76 199.67 -19586.00 88888.00 2010-11-14 14:35:27.000 318 26230.74 199.61 -19585.99 88888.00 2010-11-14 14:35:28.000 318 26230.73 199.57 -19585.97 88888.00 2010-11-14 14:35:29.000 318 26230.74 199.57 -19585.97 88888.00 2010-11-14 14:35:30.000 318 26230.73 199.60 -19585.95 32732.32 2010-11-14 14:35:31.000 318 26230.72 199.66 -19585.96 88888.00 2010-11-14 14:35:32.000 318 26230.74 199.60 -19585.97 88888.00 2010-11-14 14:35:33.000 318 26230.73 199.56 -19585.95 88888.00 2010-11-14 14:35:34.000 318 26230.75 199.57 -19585.97 88888.00 2010-11-14 14:35:35.000 318 26230.74 199.61 -19585.98 32732.19 2010-11-14 14:35:36.000 318 26230.72 199.62 -19585.96 88888.00 2010-11-14 14:35:37.000 318 26230.73 199.59 -19585.97 88888.00 2010-11-14 14:35:38.000 318 26230.75 199.58 -19585.99 88888.00 2010-11-14 14:35:39.000 318 26230.76 199.57 -19585.99 88888.00 2010-11-14 14:35:40.000 318 26230.82 199.62 -19585.97 32732.30 2010-11-14 14:35:41.000 318 26230.79 199.67 -19585.97 88888.00 2010-11-14 14:35:42.000 318 26230.82 199.64 -19586.01 88888.00 2010-11-14 14:35:43.000 318 26230.83 199.61 -19585.98 88888.00 2010-11-14 14:35:44.000 318 26230.86 199.59 -19585.99 88888.00 2010-11-14 14:35:45.000 318 26230.87 199.61 -19586.02 32732.37 2010-11-14 14:35:46.000 318 26230.87 199.68 -19586.05 88888.00 2010-11-14 14:35:47.000 318 26230.90 199.68 -19586.04 88888.00 2010-11-14 14:35:48.000 318 26230.88 199.67 -19585.99 88888.00 2010-11-14 14:35:49.000 318 26230.85 199.69 -19585.99 88888.00 2010-11-14 14:35:50.000 318 26230.85 199.72 -19586.01 32732.35 2010-11-14 14:35:51.000 318 26230.79 199.74 -19586.02 88888.00 2010-11-14 14:35:52.000 318 26230.78 199.65 -19585.99 88888.00 2010-11-14 14:35:53.000 318 26230.77 199.61 -19585.98 88888.00 2010-11-14 14:35:54.000 318 26230.75 199.62 -19585.98 88888.00 2010-11-14 14:35:55.000 318 26230.74 199.66 -19586.01 32732.19 2010-11-14 14:35:56.000 318 26230.75 199.71 -19586.01 88888.00 2010-11-14 14:35:57.000 318 26230.75 199.71 -19586.01 88888.00 2010-11-14 14:35:58.000 318 26230.74 199.66 -19586.00 88888.00 2010-11-14 14:35:59.000 318 26230.76 199.65 -19586.02 88888.00 2010-11-14 14:36:00.000 318 26230.73 199.67 -19586.01 32732.27 2010-11-14 14:36:01.000 318 26230.71 199.69 -19585.99 88888.00 2010-11-14 14:36:02.000 318 26230.72 199.66 -19585.96 88888.00 2010-11-14 14:36:03.000 318 26230.74 199.63 -19585.97 88888.00 2010-11-14 14:36:04.000 318 26230.74 199.60 -19585.94 88888.00 2010-11-14 14:36:05.000 318 26230.76 199.63 -19585.94 32732.16 2010-11-14 14:36:06.000 318 26230.78 199.65 -19585.96 88888.00 2010-11-14 14:36:07.000 318 26230.76 199.60 -19585.98 88888.00 2010-11-14 14:36:08.000 318 26230.79 199.58 -19585.98 88888.00 2010-11-14 14:36:09.000 318 26230.81 199.59 -19585.96 88888.00 2010-11-14 14:36:10.000 318 26230.81 199.64 -19585.96 32732.23 2010-11-14 14:36:11.000 318 26230.84 199.66 -19585.97 88888.00 2010-11-14 14:36:12.000 318 26230.87 199.62 -19585.96 88888.00 2010-11-14 14:36:13.000 318 26230.84 199.59 -19585.98 88888.00 2010-11-14 14:36:14.000 318 26230.83 199.58 -19585.93 88888.00 2010-11-14 14:36:15.000 318 26230.82 199.61 -19585.92 32732.34 2010-11-14 14:36:16.000 318 26230.79 199.65 -19585.91 88888.00 2010-11-14 14:36:17.000 318 26230.80 199.61 -19585.90 88888.00 2010-11-14 14:36:18.000 318 26230.79 199.58 -19585.91 88888.00 2010-11-14 14:36:19.000 318 26230.77 199.58 -19585.94 88888.00 2010-11-14 14:36:20.000 318 26230.75 199.63 -19585.98 32732.23 2010-11-14 14:36:21.000 318 26230.71 199.68 -19585.95 88888.00 2010-11-14 14:36:22.000 318 26230.70 199.63 -19585.96 88888.00 2010-11-14 14:36:23.000 318 26230.72 199.56 -19585.95 88888.00 2010-11-14 14:36:24.000 318 26230.76 199.52 -19585.95 88888.00 2010-11-14 14:36:25.000 318 26230.78 199.59 -19585.95 32732.22 2010-11-14 14:36:26.000 318 26230.81 199.62 -19585.96 88888.00 2010-11-14 14:36:27.000 318 26230.86 199.58 -19585.96 88888.00 2010-11-14 14:36:28.000 318 26230.87 199.49 -19585.95 88888.00 2010-11-14 14:36:29.000 318 26230.85 199.47 -19585.96 88888.00 2010-11-14 14:36:30.000 318 26230.85 199.49 -19585.96 32732.37 2010-11-14 14:36:31.000 318 26230.90 199.54 -19585.92 88888.00 2010-11-14 14:36:32.000 318 26230.92 199.49 -19585.91 88888.00 2010-11-14 14:36:33.000 318 26230.89 199.45 -19585.91 88888.00 2010-11-14 14:36:34.000 318 26230.92 199.42 -19585.89 88888.00 2010-11-14 14:36:35.000 318 26230.90 199.48 -19585.90 32732.38 2010-11-14 14:36:36.000 318 26230.89 199.54 -19585.90 88888.00 2010-11-14 14:36:37.000 318 26230.90 199.47 -19585.89 88888.00 2010-11-14 14:36:38.000 318 26230.88 199.47 -19585.92 88888.00 2010-11-14 14:36:39.000 318 26230.87 199.44 -19585.93 88888.00 2010-11-14 14:36:40.000 318 26230.90 199.45 -19585.90 32732.26 2010-11-14 14:36:41.000 318 26230.85 199.50 -19585.92 88888.00 2010-11-14 14:36:42.000 318 26230.87 199.48 -19585.93 88888.00 2010-11-14 14:36:43.000 318 26230.83 199.44 -19585.89 88888.00 2010-11-14 14:36:44.000 318 26230.83 199.47 -19585.89 88888.00 2010-11-14 14:36:45.000 318 26230.84 199.51 -19585.91 32732.19 2010-11-14 14:36:46.000 318 26230.86 199.52 -19585.93 88888.00 2010-11-14 14:36:47.000 318 26230.83 199.45 -19585.93 88888.00 2010-11-14 14:36:48.000 318 26230.86 199.44 -19585.93 88888.00 2010-11-14 14:36:49.000 318 26230.91 199.44 -19585.92 88888.00 2010-11-14 14:36:50.000 318 26230.87 199.45 -19585.90 32732.23 2010-11-14 14:36:51.000 318 26230.88 199.49 -19585.91 88888.00 2010-11-14 14:36:52.000 318 26230.87 199.43 -19585.93 88888.00 2010-11-14 14:36:53.000 318 26230.86 199.38 -19585.90 88888.00 2010-11-14 14:36:54.000 318 26230.85 199.38 -19585.89 88888.00 2010-11-14 14:36:55.000 318 26230.85 199.41 -19585.87 32732.39 2010-11-14 14:36:56.000 318 26230.81 199.39 -19585.90 88888.00 2010-11-14 14:36:57.000 318 26230.85 199.36 -19585.88 88888.00 2010-11-14 14:36:58.000 318 26230.81 199.34 -19585.87 88888.00 2010-11-14 14:36:59.000 318 26230.79 199.35 -19585.86 88888.00 2010-11-14 14:37:00.000 318 26230.78 199.37 -19585.88 32732.30 2010-11-14 14:37:01.000 318 26230.80 199.40 -19585.88 88888.00 2010-11-14 14:37:02.000 318 26230.79 199.35 -19585.86 88888.00 2010-11-14 14:37:03.000 318 26230.78 199.30 -19585.88 88888.00 2010-11-14 14:37:04.000 318 26230.75 199.32 -19585.90 88888.00 2010-11-14 14:37:05.000 318 26230.76 199.37 -19585.88 32732.27 2010-11-14 14:37:06.000 318 26230.80 199.39 -19585.87 88888.00 2010-11-14 14:37:07.000 318 26230.79 199.34 -19585.84 88888.00 2010-11-14 14:37:08.000 318 26230.79 199.31 -19585.84 88888.00 2010-11-14 14:37:09.000 318 26230.78 199.36 -19585.88 88888.00 2010-11-14 14:37:10.000 318 26230.76 199.39 -19585.87 32732.18 2010-11-14 14:37:11.000 318 26230.75 199.46 -19585.90 88888.00 2010-11-14 14:37:12.000 318 26230.76 199.41 -19585.90 88888.00 2010-11-14 14:37:13.000 318 26230.75 199.40 -19585.90 88888.00 2010-11-14 14:37:14.000 318 26230.74 199.43 -19585.88 88888.00 2010-11-14 14:37:15.000 318 26230.74 199.45 -19585.90 32732.25 2010-11-14 14:37:16.000 318 26230.71 199.47 -19585.90 88888.00 2010-11-14 14:37:17.000 318 26230.67 199.42 -19585.89 88888.00 2010-11-14 14:37:18.000 318 26230.70 199.37 -19585.88 88888.00 2010-11-14 14:37:19.000 318 26230.71 199.33 -19585.88 88888.00 2010-11-14 14:37:20.000 318 26230.67 199.37 -19585.88 32732.09 2010-11-14 14:37:21.000 318 26230.65 199.43 -19585.88 88888.00 2010-11-14 14:37:22.000 318 26230.67 199.40 -19585.90 88888.00 2010-11-14 14:37:23.000 318 26230.68 199.35 -19585.90 88888.00 2010-11-14 14:37:24.000 318 26230.67 199.38 -19585.88 88888.00 2010-11-14 14:37:25.000 318 26230.66 199.46 -19585.84 32732.27 2010-11-14 14:37:26.000 318 26230.69 199.46 -19585.86 88888.00 2010-11-14 14:37:27.000 318 26230.71 199.41 -19585.83 88888.00 2010-11-14 14:37:28.000 318 26230.70 199.35 -19585.81 88888.00 2010-11-14 14:37:29.000 318 26230.71 199.30 -19585.84 88888.00 2010-11-14 14:37:30.000 318 26230.74 199.31 -19585.85 32732.18 2010-11-14 14:37:31.000 318 26230.74 199.32 -19585.85 88888.00 2010-11-14 14:37:32.000 318 26230.74 199.31 -19585.84 88888.00 2010-11-14 14:37:33.000 318 26230.69 199.29 -19585.81 88888.00 2010-11-14 14:37:34.000 318 26230.73 199.31 -19585.80 88888.00 2010-11-14 14:37:35.000 318 26230.76 199.36 -19585.81 32732.18 2010-11-14 14:37:36.000 318 26230.73 199.36 -19585.83 88888.00 2010-11-14 14:37:37.000 318 26230.71 199.31 -19585.84 88888.00 2010-11-14 14:37:38.000 318 26230.71 199.26 -19585.80 88888.00 2010-11-14 14:37:39.000 318 26230.71 199.25 -19585.81 88888.00 2010-11-14 14:37:40.000 318 26230.70 199.33 -19585.85 32732.19 2010-11-14 14:37:41.000 318 26230.67 199.35 -19585.84 88888.00 2010-11-14 14:37:42.000 318 26230.69 199.32 -19585.84 88888.00 2010-11-14 14:37:43.000 318 26230.70 199.26 -19585.84 88888.00 2010-11-14 14:37:44.000 318 26230.66 199.24 -19585.86 88888.00 2010-11-14 14:37:45.000 318 26230.68 199.29 -19585.86 32732.22 2010-11-14 14:37:46.000 318 26230.67 199.31 -19585.83 88888.00 2010-11-14 14:37:47.000 318 26230.66 199.25 -19585.83 88888.00 2010-11-14 14:37:48.000 318 26230.67 199.21 -19585.85 88888.00 2010-11-14 14:37:49.000 318 26230.67 199.22 -19585.83 88888.00 2010-11-14 14:37:50.000 318 26230.69 199.22 -19585.82 32732.14 2010-11-14 14:37:51.000 318 26230.68 199.22 -19585.88 88888.00 2010-11-14 14:37:52.000 318 26230.67 199.19 -19585.87 88888.00 2010-11-14 14:37:53.000 318 26230.68 199.18 -19585.88 88888.00 2010-11-14 14:37:54.000 318 26230.66 199.20 -19585.89 88888.00 2010-11-14 14:37:55.000 318 26230.66 199.25 -19585.89 32732.07 2010-11-14 14:37:56.000 318 26230.70 199.26 -19585.92 88888.00 2010-11-14 14:37:57.000 318 26230.67 199.22 -19585.90 88888.00 2010-11-14 14:37:58.000 318 26230.62 199.18 -19585.89 88888.00 2010-11-14 14:37:59.000 318 26230.64 199.22 -19585.87 88888.00 2010-11-14 14:38:00.000 318 26230.62 199.30 -19585.88 32732.18 2010-11-14 14:38:01.000 318 26230.63 199.29 -19585.90 88888.00 2010-11-14 14:38:02.000 318 26230.63 199.22 -19585.86 88888.00 2010-11-14 14:38:03.000 318 26230.63 199.18 -19585.87 88888.00 2010-11-14 14:38:04.000 318 26230.62 199.21 -19585.89 88888.00 2010-11-14 14:38:05.000 318 26230.61 199.27 -19585.89 32732.21 2010-11-14 14:38:06.000 318 26230.61 199.29 -19585.87 88888.00 2010-11-14 14:38:07.000 318 26230.59 199.23 -19585.87 88888.00 2010-11-14 14:38:08.000 318 26230.61 199.19 -19585.88 88888.00 2010-11-14 14:38:09.000 318 26230.63 199.17 -19585.89 88888.00 2010-11-14 14:38:10.000 318 26230.66 199.20 -19585.85 32732.13 2010-11-14 14:38:11.000 318 26230.64 199.24 -19585.86 88888.00 2010-11-14 14:38:12.000 318 26230.66 199.21 -19585.88 88888.00 2010-11-14 14:38:13.000 318 26230.69 199.22 -19585.91 88888.00 2010-11-14 14:38:14.000 318 26230.66 199.22 -19585.89 88888.00 2010-11-14 14:38:15.000 318 26230.69 199.27 -19585.88 32732.22 2010-11-14 14:38:16.000 318 26230.70 199.28 -19585.88 88888.00 2010-11-14 14:38:17.000 318 26230.70 199.20 -19585.82 88888.00 2010-11-14 14:38:18.000 318 26230.70 199.11 -19585.80 88888.00 2010-11-14 14:38:19.000 318 26230.71 199.10 -19585.80 88888.00 2010-11-14 14:38:20.000 318 26230.72 199.18 -19585.83 32732.24 2010-11-14 14:38:21.000 318 26230.72 199.21 -19585.82 88888.00 2010-11-14 14:38:22.000 318 26230.71 199.18 -19585.80 88888.00 2010-11-14 14:38:23.000 318 26230.72 199.12 -19585.79 88888.00 2010-11-14 14:38:24.000 318 26230.71 199.09 -19585.80 88888.00 2010-11-14 14:38:25.000 318 26230.72 199.11 -19585.81 32732.22 2010-11-14 14:38:26.000 318 26230.70 199.15 -19585.84 88888.00 2010-11-14 14:38:27.000 318 26230.72 199.13 -19585.83 88888.00 2010-11-14 14:38:28.000 318 26230.75 199.11 -19585.81 88888.00 2010-11-14 14:38:29.000 318 26230.73 199.12 -19585.82 88888.00 2010-11-14 14:38:30.000 318 26230.69 199.12 -19585.86 32732.11 2010-11-14 14:38:31.000 318 26230.69 199.11 -19585.85 88888.00 2010-11-14 14:38:32.000 318 26230.71 199.07 -19585.84 88888.00 2010-11-14 14:38:33.000 318 26230.72 199.06 -19585.85 88888.00 2010-11-14 14:38:34.000 318 26230.69 199.04 -19585.80 88888.00 2010-11-14 14:38:35.000 318 26230.71 199.09 -19585.77 32732.16 2010-11-14 14:38:36.000 318 26230.70 199.12 -19585.79 88888.00 2010-11-14 14:38:37.000 318 26230.68 199.05 -19585.81 88888.00 2010-11-14 14:38:38.000 318 26230.69 198.98 -19585.83 88888.00 2010-11-14 14:38:39.000 318 26230.65 198.97 -19585.86 88888.00 2010-11-14 14:38:40.000 318 26230.68 198.99 -19585.85 32732.21 2010-11-14 14:38:41.000 318 26230.62 199.03 -19585.83 88888.00 2010-11-14 14:38:42.000 318 26230.68 198.99 -19585.85 88888.00 2010-11-14 14:38:43.000 318 26230.70 198.97 -19585.84 88888.00 2010-11-14 14:38:44.000 318 26230.73 199.01 -19585.83 88888.00 2010-11-14 14:38:45.000 318 26230.70 199.05 -19585.81 32732.21 2010-11-14 14:38:46.000 318 26230.66 199.05 -19585.80 88888.00 2010-11-14 14:38:47.000 318 26230.68 199.04 -19585.81 88888.00 2010-11-14 14:38:48.000 318 26230.64 199.05 -19585.80 88888.00 2010-11-14 14:38:49.000 318 26230.64 199.06 -19585.82 88888.00 2010-11-14 14:38:50.000 318 26230.64 199.09 -19585.80 32732.12 2010-11-14 14:38:51.000 318 26230.62 199.10 -19585.81 88888.00 2010-11-14 14:38:52.000 318 26230.63 199.04 -19585.80 88888.00 2010-11-14 14:38:53.000 318 26230.60 198.99 -19585.81 88888.00 2010-11-14 14:38:54.000 318 26230.59 199.02 -19585.81 88888.00 2010-11-14 14:38:55.000 318 26230.58 199.03 -19585.83 32732.16 2010-11-14 14:38:56.000 318 26230.56 199.06 -19585.83 88888.00 2010-11-14 14:38:57.000 318 26230.58 199.02 -19585.85 88888.00 2010-11-14 14:38:58.000 318 26230.60 198.96 -19585.83 88888.00 2010-11-14 14:38:59.000 318 26230.58 198.97 -19585.81 88888.00 2010-11-14 14:39:00.000 318 26230.58 199.01 -19585.80 32732.14 2010-11-14 14:39:01.000 318 26230.61 199.04 -19585.79 88888.00 2010-11-14 14:39:02.000 318 26230.59 198.97 -19585.80 88888.00 2010-11-14 14:39:03.000 318 26230.57 198.96 -19585.81 88888.00 2010-11-14 14:39:04.000 318 26230.58 199.00 -19585.81 88888.00 2010-11-14 14:39:05.000 318 26230.58 199.07 -19585.82 32732.00 2010-11-14 14:39:06.000 318 26230.56 199.08 -19585.85 88888.00 2010-11-14 14:39:07.000 318 26230.56 199.02 -19585.83 88888.00 2010-11-14 14:39:08.000 318 26230.56 198.98 -19585.80 88888.00 2010-11-14 14:39:09.000 318 26230.55 198.97 -19585.80 88888.00 2010-11-14 14:39:10.000 318 26230.56 199.02 -19585.82 32732.15 2010-11-14 14:39:11.000 318 26230.53 199.04 -19585.80 88888.00 2010-11-14 14:39:12.000 318 26230.48 199.00 -19585.79 88888.00 2010-11-14 14:39:13.000 318 26230.50 198.99 -19585.83 88888.00 2010-11-14 14:39:14.000 318 26230.47 199.00 -19585.85 88888.00 2010-11-14 14:39:15.000 318 26230.47 199.04 -19585.84 32732.11 2010-11-14 14:39:16.000 318 26230.49 199.08 -19585.87 88888.00 2010-11-14 14:39:17.000 318 26230.47 199.02 -19585.86 88888.00 2010-11-14 14:39:18.000 318 26230.47 198.95 -19585.82 88888.00 2010-11-14 14:39:19.000 318 26230.49 198.95 -19585.82 88888.00 2010-11-14 14:39:20.000 318 26230.52 198.99 -19585.83 32732.02 2010-11-14 14:39:21.000 318 26230.52 199.01 -19585.84 88888.00 2010-11-14 14:39:22.000 318 26230.52 198.97 -19585.86 88888.00 2010-11-14 14:39:23.000 318 26230.55 198.93 -19585.87 88888.00 2010-11-14 14:39:24.000 318 26230.52 198.94 -19585.88 88888.00 2010-11-14 14:39:25.000 318 26230.53 199.01 -19585.89 32732.12 2010-11-14 14:39:26.000 318 26230.51 199.01 -19585.89 88888.00 2010-11-14 14:39:27.000 318 26230.53 199.00 -19585.86 88888.00 2010-11-14 14:39:28.000 318 26230.52 198.93 -19585.84 88888.00 2010-11-14 14:39:29.000 318 26230.52 198.90 -19585.82 88888.00 2010-11-14 14:39:30.000 318 26230.47 198.91 -19585.84 32732.14 2010-11-14 14:39:31.000 318 26230.46 198.95 -19585.85 88888.00 2010-11-14 14:39:32.000 318 26230.43 198.90 -19585.89 88888.00 2010-11-14 14:39:33.000 318 26230.38 198.85 -19585.88 88888.00 2010-11-14 14:39:34.000 318 26230.40 198.84 -19585.87 88888.00 2010-11-14 14:39:35.000 318 26230.43 198.90 -19585.85 32732.05 2010-11-14 14:39:36.000 318 26230.42 198.92 -19585.88 88888.00 2010-11-14 14:39:37.000 318 26230.43 198.85 -19585.87 88888.00 2010-11-14 14:39:38.000 318 26230.42 198.81 -19585.83 88888.00 2010-11-14 14:39:39.000 318 26230.41 198.78 -19585.85 88888.00 2010-11-14 14:39:40.000 318 26230.43 198.84 -19585.87 32731.95 2010-11-14 14:39:41.000 318 26230.43 198.86 -19585.87 88888.00 2010-11-14 14:39:42.000 318 26230.45 198.79 -19585.89 88888.00 2010-11-14 14:39:43.000 318 26230.49 198.74 -19585.86 88888.00 2010-11-14 14:39:44.000 318 26230.51 198.74 -19585.83 88888.00 2010-11-14 14:39:45.000 318 26230.49 198.78 -19585.84 32731.99 2010-11-14 14:39:46.000 318 26230.47 198.83 -19585.87 88888.00 2010-11-14 14:39:47.000 318 26230.47 198.79 -19585.83 88888.00 2010-11-14 14:39:48.000 318 26230.46 198.74 -19585.81 88888.00 2010-11-14 14:39:49.000 318 26230.46 198.75 -19585.79 88888.00 2010-11-14 14:39:50.000 318 26230.45 198.82 -19585.82 32732.08 2010-11-14 14:39:51.000 318 26230.43 198.81 -19585.82 88888.00 2010-11-14 14:39:52.000 318 26230.40 198.74 -19585.84 88888.00 2010-11-14 14:39:53.000 318 26230.44 198.70 -19585.84 88888.00 2010-11-14 14:39:54.000 318 26230.45 198.67 -19585.88 88888.00 2010-11-14 14:39:55.000 318 26230.45 198.70 -19585.88 32731.92 2010-11-14 14:39:56.000 318 26230.45 198.78 -19585.88 88888.00 2010-11-14 14:39:57.000 318 26230.45 198.76 -19585.90 88888.00 2010-11-14 14:39:58.000 318 26230.47 198.71 -19585.90 88888.00 2010-11-14 14:39:59.000 318 26230.49 198.65 -19585.87 88888.00 2010-11-14 14:40:00.000 318 26230.51 198.66 -19585.86 32731.97 2010-11-14 14:40:01.000 318 26230.51 198.66 -19585.89 88888.00 2010-11-14 14:40:02.000 318 26230.50 198.63 -19585.90 88888.00 2010-11-14 14:40:03.000 318 26230.51 198.57 -19585.84 88888.00 2010-11-14 14:40:04.000 318 26230.55 198.54 -19585.83 88888.00 2010-11-14 14:40:05.000 318 26230.52 198.59 -19585.82 32732.09 2010-11-14 14:40:06.000 318 26230.54 198.64 -19585.81 88888.00 2010-11-14 14:40:07.000 318 26230.53 198.62 -19585.80 88888.00 2010-11-14 14:40:08.000 318 26230.50 198.58 -19585.78 88888.00 2010-11-14 14:40:09.000 318 26230.48 198.57 -19585.79 88888.00 2010-11-14 14:40:10.000 318 26230.47 198.59 -19585.78 32732.03 2010-11-14 14:40:11.000 318 26230.47 198.59 -19585.83 88888.00 2010-11-14 14:40:12.000 318 26230.47 198.54 -19585.84 88888.00 2010-11-14 14:40:13.000 318 26230.47 198.52 -19585.83 88888.00 2010-11-14 14:40:14.000 318 26230.47 198.54 -19585.85 88888.00 2010-11-14 14:40:15.000 318 26230.46 198.58 -19585.86 32731.92 2010-11-14 14:40:16.000 318 26230.43 198.58 -19585.85 88888.00 2010-11-14 14:40:17.000 318 26230.47 198.57 -19585.86 88888.00 2010-11-14 14:40:18.000 318 26230.47 198.54 -19585.83 88888.00 2010-11-14 14:40:19.000 318 26230.45 198.53 -19585.82 88888.00 2010-11-14 14:40:20.000 318 26230.42 198.58 -19585.79 32732.02 2010-11-14 14:40:21.000 318 26230.46 198.62 -19585.82 88888.00 2010-11-14 14:40:22.000 318 26230.48 198.58 -19585.85 88888.00 2010-11-14 14:40:23.000 318 26230.49 198.54 -19585.85 88888.00 2010-11-14 14:40:24.000 318 26230.49 198.55 -19585.88 88888.00 2010-11-14 14:40:25.000 318 26230.48 198.61 -19585.85 32732.00 2010-11-14 14:40:26.000 318 26230.53 198.65 -19585.82 88888.00 2010-11-14 14:40:27.000 318 26230.50 198.63 -19585.79 88888.00 2010-11-14 14:40:28.000 318 26230.47 198.59 -19585.76 88888.00 2010-11-14 14:40:29.000 318 26230.49 198.59 -19585.79 88888.00 2010-11-14 14:40:30.000 318 26230.48 198.63 -19585.81 32732.11 2010-11-14 14:40:31.000 318 26230.50 198.68 -19585.83 88888.00 2010-11-14 14:40:32.000 318 26230.48 198.65 -19585.82 88888.00 2010-11-14 14:40:33.000 318 26230.46 198.61 -19585.79 88888.00 2010-11-14 14:40:34.000 318 26230.46 198.62 -19585.81 88888.00 2010-11-14 14:40:35.000 318 26230.48 198.67 -19585.80 32732.07 2010-11-14 14:40:36.000 318 26230.49 198.68 -19585.80 88888.00 2010-11-14 14:40:37.000 318 26230.47 198.66 -19585.79 88888.00 2010-11-14 14:40:38.000 318 26230.47 198.70 -19585.80 88888.00 2010-11-14 14:40:39.000 318 26230.48 198.70 -19585.81 88888.00 2010-11-14 14:40:40.000 318 26230.47 198.69 -19585.76 32731.94 2010-11-14 14:40:41.000 318 26230.46 198.73 -19585.76 88888.00 2010-11-14 14:40:42.000 318 26230.49 198.67 -19585.73 88888.00 2010-11-14 14:40:43.000 318 26230.50 198.69 -19585.75 88888.00 2010-11-14 14:40:44.000 318 26230.47 198.68 -19585.75 88888.00 2010-11-14 14:40:45.000 318 26230.48 198.70 -19585.75 32732.00 2010-11-14 14:40:46.000 318 26230.48 198.69 -19585.78 88888.00 2010-11-14 14:40:47.000 318 26230.51 198.67 -19585.79 88888.00 2010-11-14 14:40:48.000 318 26230.54 198.60 -19585.77 88888.00 2010-11-14 14:40:49.000 318 26230.56 198.60 -19585.77 88888.00 2010-11-14 14:40:50.000 318 26230.58 198.67 -19585.76 32732.10 2010-11-14 14:40:51.000 318 26230.55 198.71 -19585.73 88888.00 2010-11-14 14:40:52.000 318 26230.54 198.67 -19585.74 88888.00 2010-11-14 14:40:53.000 318 26230.58 198.59 -19585.75 88888.00 2010-11-14 14:40:54.000 318 26230.60 198.61 -19585.76 88888.00 2010-11-14 14:40:55.000 318 26230.57 198.67 -19585.77 32732.02 2010-11-14 14:40:56.000 318 26230.58 198.65 -19585.76 88888.00 2010-11-14 14:40:57.000 318 26230.60 198.61 -19585.74 88888.00 2010-11-14 14:40:58.000 318 26230.58 198.59 -19585.74 88888.00 2010-11-14 14:40:59.000 318 26230.57 198.58 -19585.74 88888.00 2010-11-14 14:41:00.000 318 26230.60 198.62 -19585.75 32732.13 2010-11-14 14:41:01.000 318 26230.60 198.68 -19585.75 88888.00 2010-11-14 14:41:02.000 318 26230.57 198.65 -19585.73 88888.00 2010-11-14 14:41:03.000 318 26230.54 198.59 -19585.72 88888.00 2010-11-14 14:41:04.000 318 26230.54 198.57 -19585.74 88888.00 2010-11-14 14:41:05.000 318 26230.54 198.59 -19585.75 32732.11 2010-11-14 14:41:06.000 318 26230.54 198.60 -19585.76 88888.00 2010-11-14 14:41:07.000 318 26230.56 198.57 -19585.73 88888.00 2010-11-14 14:41:08.000 318 26230.57 198.51 -19585.72 88888.00 2010-11-14 14:41:09.000 318 26230.58 198.50 -19585.74 88888.00 2010-11-14 14:41:10.000 318 26230.60 198.56 -19585.74 32732.07 2010-11-14 14:41:11.000 318 26230.60 198.56 -19585.76 88888.00 2010-11-14 14:41:12.000 318 26230.63 198.48 -19585.74 88888.00 2010-11-14 14:41:13.000 318 26230.63 198.47 -19585.73 88888.00 2010-11-14 14:41:14.000 318 26230.67 198.46 -19585.72 88888.00 2010-11-14 14:41:15.000 318 26230.69 198.49 -19585.75 32732.15 2010-11-14 14:41:16.000 318 26230.74 198.52 -19585.76 88888.00 2010-11-14 14:41:17.000 318 26230.73 198.47 -19585.72 88888.00 2010-11-14 14:41:18.000 318 26230.74 198.43 -19585.72 88888.00 2010-11-14 14:41:19.000 318 26230.72 198.44 -19585.66 88888.00 2010-11-14 14:41:20.000 318 26230.69 198.48 -19585.67 32732.10 2010-11-14 14:41:21.000 318 26230.69 198.55 -19585.69 88888.00 2010-11-14 14:41:22.000 318 26230.68 198.52 -19585.69 88888.00 2010-11-14 14:41:23.000 318 26230.63 198.44 -19585.66 88888.00 2010-11-14 14:41:24.000 318 26230.65 198.41 -19585.63 88888.00 2010-11-14 14:41:25.000 318 26230.68 198.45 -19585.65 32732.04 2010-11-14 14:41:26.000 318 26230.78 198.46 -19585.62 88888.00 2010-11-14 14:41:27.000 318 26230.86 198.43 -19585.61 88888.00 2010-11-14 14:41:28.000 318 26230.89 198.48 -19585.62 88888.00 2010-11-14 14:41:29.000 318 26230.84 198.57 -19585.61 88888.00 2010-11-14 14:41:30.000 318 26230.74 198.62 -19585.65 32732.26 2010-11-14 14:41:31.000 318 26230.67 198.59 -19585.68 88888.00 2010-11-14 14:41:32.000 318 26230.68 198.50 -19585.61 88888.00 2010-11-14 14:41:33.000 318 26230.65 198.45 -19585.64 88888.00 2010-11-14 14:41:34.000 318 26230.65 198.41 -19585.67 88888.00 2010-11-14 14:41:35.000 318 26230.66 198.42 -19585.65 32732.08 2010-11-14 14:41:36.000 318 26230.70 198.45 -19585.71 88888.00 2010-11-14 14:41:37.000 318 26230.74 198.41 -19585.71 88888.00 2010-11-14 14:41:38.000 318 26230.72 198.38 -19585.71 88888.00 2010-11-14 14:41:39.000 318 26230.75 198.40 -19585.71 88888.00 2010-11-14 14:41:40.000 318 26230.78 198.43 -19585.71 32732.16 2010-11-14 14:41:41.000 318 26230.74 198.49 -19585.70 88888.00 2010-11-14 14:41:42.000 318 26230.73 198.45 -19585.70 88888.00 2010-11-14 14:41:43.000 318 26230.71 198.38 -19585.72 88888.00 2010-11-14 14:41:44.000 318 26230.71 198.36 -19585.71 88888.00 2010-11-14 14:41:45.000 318 26230.72 198.41 -19585.68 32732.19 2010-11-14 14:41:46.000 318 26230.67 198.47 -19585.72 88888.00 2010-11-14 14:41:47.000 318 26230.66 198.45 -19585.70 88888.00 2010-11-14 14:41:48.000 318 26230.66 198.44 -19585.70 88888.00 2010-11-14 14:41:49.000 318 26230.67 198.41 -19585.71 88888.00 2010-11-14 14:41:50.000 318 26230.67 198.44 -19585.70 32732.15 2010-11-14 14:41:51.000 318 26230.67 198.52 -19585.68 88888.00 2010-11-14 14:41:52.000 318 26230.69 198.54 -19585.65 88888.00 2010-11-14 14:41:53.000 318 26230.70 198.51 -19585.64 88888.00 2010-11-14 14:41:54.000 318 26230.70 198.47 -19585.64 88888.00 2010-11-14 14:41:55.000 318 26230.71 198.46 -19585.66 32732.08 2010-11-14 14:41:56.000 318 26230.74 198.46 -19585.65 88888.00 2010-11-14 14:41:57.000 318 26230.73 198.43 -19585.66 88888.00 2010-11-14 14:41:58.000 318 26230.74 198.43 -19585.67 88888.00 2010-11-14 14:41:59.000 318 26230.72 198.40 -19585.65 88888.00 2010-11-14 14:42:00.000 318 26230.72 198.43 -19585.61 32732.09 2010-11-14 14:42:01.000 318 26230.74 198.46 -19585.64 88888.00 2010-11-14 14:42:02.000 318 26230.77 198.44 -19585.64 88888.00 2010-11-14 14:42:03.000 318 26230.78 198.37 -19585.62 88888.00 2010-11-14 14:42:04.000 318 26230.77 198.35 -19585.61 88888.00 2010-11-14 14:42:05.000 318 26230.76 198.37 -19585.61 32732.17 2010-11-14 14:42:06.000 318 26230.76 198.43 -19585.63 88888.00 2010-11-14 14:42:07.000 318 26230.74 198.35 -19585.60 88888.00 2010-11-14 14:42:08.000 318 26230.77 198.28 -19585.62 88888.00 2010-11-14 14:42:09.000 318 26230.77 198.29 -19585.64 88888.00 2010-11-14 14:42:10.000 318 26230.77 198.36 -19585.64 32732.20 2010-11-14 14:42:11.000 318 26230.77 198.36 -19585.62 88888.00 2010-11-14 14:42:12.000 318 26230.80 198.30 -19585.60 88888.00 2010-11-14 14:42:13.000 318 26230.78 198.27 -19585.58 88888.00 2010-11-14 14:42:14.000 318 26230.79 198.27 -19585.60 88888.00 2010-11-14 14:42:15.000 318 26230.80 198.34 -19585.61 32732.09 2010-11-14 14:42:16.000 318 26230.78 198.36 -19585.61 88888.00 2010-11-14 14:42:17.000 318 26230.83 198.34 -19585.58 88888.00 2010-11-14 14:42:18.000 318 26230.84 198.35 -19585.58 88888.00 2010-11-14 14:42:19.000 318 26230.84 198.32 -19585.58 88888.00 2010-11-14 14:42:20.000 318 26230.84 198.35 -19585.60 32732.27 2010-11-14 14:42:21.000 318 26230.87 198.42 -19585.60 88888.00 2010-11-14 14:42:22.000 318 26230.85 198.40 -19585.58 88888.00 2010-11-14 14:42:23.000 318 26230.87 198.37 -19585.59 88888.00 2010-11-14 14:42:24.000 318 26230.87 198.38 -19585.62 88888.00 2010-11-14 14:42:25.000 318 26230.89 198.42 -19585.63 32732.07 2010-11-14 14:42:26.000 318 26230.88 198.43 -19585.59 88888.00 2010-11-14 14:42:27.000 318 26230.86 198.35 -19585.60 88888.00 2010-11-14 14:42:28.000 318 26230.85 198.31 -19585.59 88888.00 2010-11-14 14:42:29.000 318 26230.84 198.30 -19585.57 88888.00 2010-11-14 14:42:30.000 318 26230.84 198.34 -19585.57 32732.24 2010-11-14 14:42:31.000 318 26230.85 198.41 -19585.57 88888.00 2010-11-14 14:42:32.000 318 26230.86 198.34 -19585.58 88888.00 2010-11-14 14:42:33.000 318 26230.88 198.27 -19585.54 88888.00 2010-11-14 14:42:34.000 318 26230.88 198.28 -19585.54 88888.00 2010-11-14 14:42:35.000 318 26230.88 198.32 -19585.54 32732.24 2010-11-14 14:42:36.000 318 26230.91 198.31 -19585.54 88888.00 2010-11-14 14:42:37.000 318 26230.92 198.29 -19585.53 88888.00 2010-11-14 14:42:38.000 318 26230.95 198.27 -19585.53 88888.00 2010-11-14 14:42:39.000 318 26230.96 198.29 -19585.51 88888.00 2010-11-14 14:42:40.000 318 26230.96 198.34 -19585.52 32732.14 2010-11-14 14:42:41.000 318 26230.98 198.37 -19585.53 88888.00 2010-11-14 14:42:42.000 318 26230.99 198.37 -19585.51 88888.00 2010-11-14 14:42:43.000 318 26230.97 198.35 -19585.51 88888.00 2010-11-14 14:42:44.000 318 26230.96 198.33 -19585.52 88888.00 2010-11-14 14:42:45.000 318 26230.96 198.36 -19585.51 32732.33 2010-11-14 14:42:46.000 318 26231.01 198.38 -19585.54 88888.00 2010-11-14 14:42:47.000 318 26230.96 198.33 -19585.53 88888.00 2010-11-14 14:42:48.000 318 26230.95 198.27 -19585.51 88888.00 2010-11-14 14:42:49.000 318 26230.95 198.27 -19585.50 88888.00 2010-11-14 14:42:50.000 318 26230.94 198.31 -19585.50 32732.24 2010-11-14 14:42:51.000 318 26230.94 198.32 -19585.51 88888.00 2010-11-14 14:42:52.000 318 26230.98 198.29 -19585.49 88888.00 2010-11-14 14:42:53.000 318 26230.97 198.25 -19585.49 88888.00 2010-11-14 14:42:54.000 318 26230.95 198.25 -19585.49 88888.00 2010-11-14 14:42:55.000 318 26230.97 198.25 -19585.49 32732.28 2010-11-14 14:42:56.000 318 26230.98 198.28 -19585.51 88888.00 2010-11-14 14:42:57.000 318 26230.98 198.22 -19585.54 88888.00 2010-11-14 14:42:58.000 318 26230.99 198.17 -19585.51 88888.00 2010-11-14 14:42:59.000 318 26231.00 198.15 -19585.50 88888.00 2010-11-14 14:43:00.000 318 26231.01 198.19 -19585.52 32732.33 2010-11-14 14:43:01.000 318 26230.98 198.24 -19585.51 88888.00 2010-11-14 14:43:02.000 318 26230.98 198.22 -19585.51 88888.00 2010-11-14 14:43:03.000 318 26230.96 198.19 -19585.54 88888.00 2010-11-14 14:43:04.000 318 26231.00 198.19 -19585.54 88888.00 2010-11-14 14:43:05.000 318 26231.00 198.21 -19585.54 32732.19 2010-11-14 14:43:06.000 318 26231.01 198.18 -19585.52 88888.00 2010-11-14 14:43:07.000 318 26230.99 198.10 -19585.51 88888.00 2010-11-14 14:43:08.000 318 26230.98 198.09 -19585.51 88888.00 2010-11-14 14:43:09.000 318 26230.97 198.12 -19585.50 88888.00 2010-11-14 14:43:10.000 318 26230.97 198.16 -19585.53 32732.23 2010-11-14 14:43:11.000 318 26230.99 198.20 -19585.50 88888.00 2010-11-14 14:43:12.000 318 26231.00 198.13 -19585.50 88888.00 2010-11-14 14:43:13.000 318 26230.97 198.09 -19585.49 88888.00 2010-11-14 14:43:14.000 318 26230.98 198.07 -19585.51 88888.00 2010-11-14 14:43:15.000 318 26230.97 198.10 -19585.55 32732.34 2010-11-14 14:43:16.000 318 26231.00 198.14 -19585.55 88888.00 2010-11-14 14:43:17.000 318 26231.01 198.11 -19585.52 88888.00 2010-11-14 14:43:18.000 318 26230.98 198.08 -19585.52 88888.00 2010-11-14 14:43:19.000 318 26230.99 198.08 -19585.52 88888.00 2010-11-14 14:43:20.000 318 26231.01 198.12 -19585.50 32732.31 2010-11-14 14:43:21.000 318 26231.00 198.16 -19585.49 88888.00 2010-11-14 14:43:22.000 318 26231.00 198.08 -19585.48 88888.00 2010-11-14 14:43:23.000 318 26230.99 198.01 -19585.50 88888.00 2010-11-14 14:43:24.000 318 26230.98 197.98 -19585.50 88888.00 2010-11-14 14:43:25.000 318 26230.98 198.01 -19585.49 32732.31 2010-11-14 14:43:26.000 318 26231.00 198.04 -19585.50 88888.00 2010-11-14 14:43:27.000 318 26231.01 198.04 -19585.53 88888.00 2010-11-14 14:43:28.000 318 26231.03 197.97 -19585.50 88888.00 2010-11-14 14:43:29.000 318 26231.00 197.94 -19585.51 88888.00 2010-11-14 14:43:30.000 318 26230.99 197.97 -19585.51 32732.33 2010-11-14 14:43:31.000 318 26230.99 198.05 -19585.50 88888.00 2010-11-14 14:43:32.000 318 26231.03 197.98 -19585.45 88888.00 2010-11-14 14:43:33.000 318 26231.06 197.91 -19585.46 88888.00 2010-11-14 14:43:34.000 318 26231.09 197.95 -19585.47 88888.00 2010-11-14 14:43:35.000 318 26231.09 197.97 -19585.46 32732.23 2010-11-14 14:43:36.000 318 26231.06 197.98 -19585.44 88888.00 2010-11-14 14:43:37.000 318 26231.06 197.93 -19585.44 88888.00 2010-11-14 14:43:38.000 318 26231.06 197.95 -19585.46 88888.00 2010-11-14 14:43:39.000 318 26231.05 197.98 -19585.47 88888.00 2010-11-14 14:43:40.000 318 26231.04 198.01 -19585.50 32732.34 2010-11-14 14:43:41.000 318 26231.03 198.00 -19585.49 88888.00 2010-11-14 14:43:42.000 318 26231.06 197.96 -19585.45 88888.00 2010-11-14 14:43:43.000 318 26230.99 197.94 -19585.45 88888.00 2010-11-14 14:43:44.000 318 26231.00 197.97 -19585.48 88888.00 2010-11-14 14:43:45.000 318 26230.98 198.00 -19585.50 32732.14 2010-11-14 14:43:46.000 318 26230.99 198.01 -19585.49 88888.00 2010-11-14 14:43:47.000 318 26230.95 197.97 -19585.47 88888.00 2010-11-14 14:43:48.000 318 26230.96 197.89 -19585.44 88888.00 2010-11-14 14:43:49.000 318 26231.00 197.86 -19585.43 88888.00 2010-11-14 14:43:50.000 318 26231.03 197.88 -19585.45 32732.28 2010-11-14 14:43:51.000 318 26231.01 197.92 -19585.47 88888.00 2010-11-14 14:43:52.000 318 26231.03 197.88 -19585.48 88888.00 2010-11-14 14:43:53.000 318 26231.02 197.88 -19585.47 88888.00 2010-11-14 14:43:54.000 318 26230.99 197.88 -19585.53 88888.00 2010-11-14 14:43:55.000 318 26231.04 197.90 -19585.55 32732.27 2010-11-14 14:43:56.000 318 26231.04 197.96 -19585.57 88888.00 2010-11-14 14:43:57.000 318 26231.02 197.89 -19585.53 88888.00 2010-11-14 14:43:58.000 318 26231.00 197.87 -19585.54 88888.00 2010-11-14 14:43:59.000 318 26231.01 197.89 -19585.56 88888.00 2010-11-14 14:44:00.000 318 26231.02 197.94 -19585.53 32732.32 2010-11-14 14:44:01.000 318 26230.98 197.95 -19585.53 88888.00 2010-11-14 14:44:02.000 318 26231.00 197.92 -19585.52 88888.00 2010-11-14 14:44:03.000 318 26231.01 197.88 -19585.51 88888.00 2010-11-14 14:44:04.000 318 26231.02 197.87 -19585.53 88888.00 2010-11-14 14:44:05.000 318 26231.02 197.96 -19585.53 32732.25 2010-11-14 14:44:06.000 318 26231.00 197.97 -19585.52 88888.00 2010-11-14 14:44:07.000 318 26230.99 197.92 -19585.53 88888.00 2010-11-14 14:44:08.000 318 26230.99 197.87 -19585.53 88888.00 2010-11-14 14:44:09.000 318 26231.00 197.84 -19585.54 88888.00 2010-11-14 14:44:10.000 318 26230.97 197.87 -19585.50 32732.27 2010-11-14 14:44:11.000 318 26230.97 197.89 -19585.50 88888.00 2010-11-14 14:44:12.000 318 26230.96 197.87 -19585.52 88888.00 2010-11-14 14:44:13.000 318 26231.00 197.82 -19585.49 88888.00 2010-11-14 14:44:14.000 318 26231.00 197.85 -19585.49 88888.00 2010-11-14 14:44:15.000 318 26231.01 197.89 -19585.54 32732.22 2010-11-14 14:44:16.000 318 26231.02 197.94 -19585.54 88888.00 2010-11-14 14:44:17.000 318 26231.04 197.91 -19585.53 88888.00 2010-11-14 14:44:18.000 318 26231.02 197.85 -19585.51 88888.00 2010-11-14 14:44:19.000 318 26230.99 197.81 -19585.51 88888.00 2010-11-14 14:44:20.000 318 26230.97 197.88 -19585.50 32732.11 2010-11-14 14:44:21.000 318 26230.94 197.95 -19585.46 88888.00 2010-11-14 14:44:22.000 318 26230.95 197.91 -19585.47 88888.00 2010-11-14 14:44:23.000 318 26230.97 197.89 -19585.44 88888.00 2010-11-14 14:44:24.000 318 26231.01 197.88 -19585.43 88888.00 2010-11-14 14:44:25.000 318 26231.01 197.91 -19585.41 32732.27 2010-11-14 14:44:26.000 318 26230.97 197.96 -19585.45 88888.00 2010-11-14 14:44:27.000 318 26230.94 197.93 -19585.47 88888.00 2010-11-14 14:44:28.000 318 26230.92 197.91 -19585.45 88888.00 2010-11-14 14:44:29.000 318 26230.93 197.88 -19585.46 88888.00 2010-11-14 14:44:30.000 318 26230.98 197.87 -19585.49 32732.29 2010-11-14 14:44:31.000 318 26231.00 197.93 -19585.48 88888.00 2010-11-14 14:44:32.000 318 26231.00 197.89 -19585.46 88888.00 2010-11-14 14:44:33.000 318 26231.01 197.83 -19585.46 88888.00 2010-11-14 14:44:34.000 318 26231.01 197.82 -19585.44 88888.00 2010-11-14 14:44:35.000 318 26231.02 197.85 -19585.46 32732.26 2010-11-14 14:44:36.000 318 26231.03 197.90 -19585.50 88888.00 2010-11-14 14:44:37.000 318 26231.03 197.85 -19585.48 88888.00 2010-11-14 14:44:38.000 318 26231.03 197.82 -19585.48 88888.00 2010-11-14 14:44:39.000 318 26231.04 197.87 -19585.48 88888.00 2010-11-14 14:44:40.000 318 26231.03 197.92 -19585.49 32732.31 2010-11-14 14:44:41.000 318 26231.05 197.96 -19585.48 88888.00 2010-11-14 14:44:42.000 318 26231.06 197.92 -19585.48 88888.00 2010-11-14 14:44:43.000 318 26231.08 197.91 -19585.48 88888.00 2010-11-14 14:44:44.000 318 26231.09 197.92 -19585.45 88888.00 2010-11-14 14:44:45.000 318 26231.06 197.99 -19585.43 32732.32 2010-11-14 14:44:46.000 318 26231.04 197.99 -19585.42 88888.00 2010-11-14 14:44:47.000 318 26231.01 197.93 -19585.42 88888.00 2010-11-14 14:44:48.000 318 26231.04 197.90 -19585.46 88888.00 2010-11-14 14:44:49.000 318 26231.00 197.88 -19585.47 88888.00 2010-11-14 14:44:50.000 318 26231.01 197.88 -19585.45 32732.31 2010-11-14 14:44:51.000 318 26231.06 197.94 -19585.44 88888.00 2010-11-14 14:44:52.000 318 26231.08 197.91 -19585.43 88888.00 2010-11-14 14:44:53.000 318 26231.06 197.91 -19585.42 88888.00 2010-11-14 14:44:54.000 318 26231.08 197.91 -19585.43 88888.00 2010-11-14 14:44:55.000 318 26231.08 197.96 -19585.44 32732.22 2010-11-14 14:44:56.000 318 26231.13 198.00 -19585.43 88888.00 2010-11-14 14:44:57.000 318 26231.14 197.99 -19585.46 88888.00 2010-11-14 14:44:58.000 318 26231.13 197.96 -19585.44 88888.00 2010-11-14 14:44:59.000 318 26231.12 197.98 -19585.43 88888.00 2010-11-14 14:45:00.000 318 26231.11 198.07 -19585.46 32732.22 2010-11-14 14:45:01.000 318 26231.09 198.12 -19585.46 88888.00 2010-11-14 14:45:02.000 318 26231.12 198.03 -19585.43 88888.00 2010-11-14 14:45:03.000 318 26231.10 198.00 -19585.43 88888.00 2010-11-14 14:45:04.000 318 26231.11 198.00 -19585.40 88888.00 2010-11-14 14:45:05.000 318 26231.10 198.01 -19585.40 32732.29 2010-11-14 14:45:06.000 318 26231.08 198.03 -19585.42 88888.00 2010-11-14 14:45:07.000 318 26231.11 197.98 -19585.41 88888.00 2010-11-14 14:45:08.000 318 26231.13 197.95 -19585.41 88888.00 2010-11-14 14:45:09.000 318 26231.17 197.92 -19585.42 88888.00 2010-11-14 14:45:10.000 318 26231.21 197.92 -19585.40 32732.34 2010-11-14 14:45:11.000 318 26231.19 197.96 -19585.40 88888.00 2010-11-14 14:45:12.000 318 26231.18 197.88 -19585.39 88888.00 2010-11-14 14:45:13.000 318 26231.22 197.84 -19585.36 88888.00 2010-11-14 14:45:14.000 318 26231.24 197.83 -19585.33 88888.00 2010-11-14 14:45:15.000 318 26231.25 197.85 -19585.34 32732.33 2010-11-14 14:45:16.000 318 26231.27 197.91 -19585.37 88888.00 2010-11-14 14:45:17.000 318 26231.27 197.89 -19585.36 88888.00 2010-11-14 14:45:18.000 318 26231.29 197.85 -19585.34 88888.00 2010-11-14 14:45:19.000 318 26231.26 197.92 -19585.32 88888.00 2010-11-14 14:45:20.000 318 26231.27 197.97 -19585.35 32732.40 2010-11-14 14:45:21.000 318 26231.28 198.01 -19585.30 88888.00 2010-11-14 14:45:22.000 318 26231.28 198.01 -19585.32 88888.00 2010-11-14 14:45:23.000 318 26231.28 197.98 -19585.34 88888.00 2010-11-14 14:45:24.000 318 26231.29 197.98 -19585.34 88888.00 2010-11-14 14:45:25.000 318 26231.28 198.01 -19585.31 32732.46 2010-11-14 14:45:26.000 318 26231.29 198.03 -19585.30 88888.00 2010-11-14 14:45:27.000 318 26231.28 197.99 -19585.31 88888.00 2010-11-14 14:45:28.000 318 26231.24 197.94 -19585.29 88888.00 2010-11-14 14:45:29.000 318 26231.22 197.93 -19585.31 88888.00 2010-11-14 14:45:30.000 318 26231.24 197.96 -19585.29 32732.27 2010-11-14 14:45:31.000 318 26231.25 197.98 -19585.29 88888.00 2010-11-14 14:45:32.000 318 26231.25 197.94 -19585.31 88888.00 2010-11-14 14:45:33.000 318 26231.26 197.90 -19585.30 88888.00 2010-11-14 14:45:34.000 318 26231.28 197.88 -19585.32 88888.00 2010-11-14 14:45:35.000 318 26231.29 197.93 -19585.31 32732.36 2010-11-14 14:45:36.000 318 26231.27 197.96 -19585.32 88888.00 2010-11-14 14:45:37.000 318 26231.27 197.93 -19585.32 88888.00 2010-11-14 14:45:38.000 318 26231.26 197.91 -19585.32 88888.00 2010-11-14 14:45:39.000 318 26231.27 197.97 -19585.35 88888.00 2010-11-14 14:45:40.000 318 26231.28 198.06 -19585.32 32732.27 2010-11-14 14:45:41.000 318 26231.31 198.12 -19585.37 88888.00 2010-11-14 14:45:42.000 318 26231.30 198.11 -19585.34 88888.00 2010-11-14 14:45:43.000 318 26231.29 198.06 -19585.33 88888.00 2010-11-14 14:45:44.000 318 26231.26 198.07 -19585.32 88888.00 2010-11-14 14:45:45.000 318 26231.23 198.11 -19585.32 32732.46 2010-11-14 14:45:46.000 318 26231.22 198.15 -19585.34 88888.00 2010-11-14 14:45:47.000 318 26231.24 198.13 -19585.30 88888.00 2010-11-14 14:45:48.000 318 26231.27 198.07 -19585.29 88888.00 2010-11-14 14:45:49.000 318 26231.24 198.05 -19585.32 88888.00 2010-11-14 14:45:50.000 318 26231.21 198.04 -19585.35 32732.34 2010-11-14 14:45:51.000 318 26231.19 198.08 -19585.33 88888.00 2010-11-14 14:45:52.000 318 26231.18 198.02 -19585.33 88888.00 2010-11-14 14:45:53.000 318 26231.21 197.98 -19585.33 88888.00 2010-11-14 14:45:54.000 318 26231.25 197.98 -19585.33 88888.00 2010-11-14 14:45:55.000 318 26231.25 198.01 -19585.33 32732.31 2010-11-14 14:45:56.000 318 26231.26 198.05 -19585.34 88888.00 2010-11-14 14:45:57.000 318 26231.24 198.00 -19585.34 88888.00 2010-11-14 14:45:58.000 318 26231.20 197.97 -19585.34 88888.00 2010-11-14 14:45:59.000 318 26231.20 197.98 -19585.34 88888.00 2010-11-14 14:46:00.000 318 26231.24 198.03 -19585.33 32732.32 2010-11-14 14:46:01.000 318 26231.25 198.14 -19585.33 88888.00 2010-11-14 14:46:02.000 318 26231.26 198.10 -19585.33 88888.00 2010-11-14 14:46:03.000 318 26231.24 198.06 -19585.32 88888.00 2010-11-14 14:46:04.000 318 26231.17 198.10 -19585.32 88888.00 2010-11-14 14:46:05.000 318 26231.20 198.16 -19585.29 32732.25 2010-11-14 14:46:06.000 318 26231.20 198.18 -19585.31 88888.00 2010-11-14 14:46:07.000 318 26231.19 198.13 -19585.31 88888.00 2010-11-14 14:46:08.000 318 26231.18 198.11 -19585.30 88888.00 2010-11-14 14:46:09.000 318 26231.15 198.11 -19585.31 88888.00 2010-11-14 14:46:10.000 318 26231.11 198.12 -19585.30 32732.30 2010-11-14 14:46:11.000 318 26231.08 198.16 -19585.32 88888.00 2010-11-14 14:46:12.000 318 26231.06 198.10 -19585.29 88888.00 2010-11-14 14:46:13.000 318 26231.04 198.08 -19585.28 88888.00 2010-11-14 14:46:14.000 318 26231.02 198.10 -19585.30 88888.00 2010-11-14 14:46:15.000 318 26230.99 198.12 -19585.27 32732.20 2010-11-14 14:46:16.000 318 26230.99 198.11 -19585.31 88888.00 2010-11-14 14:46:17.000 318 26230.97 198.08 -19585.30 88888.00 2010-11-14 14:46:18.000 318 26230.96 198.07 -19585.28 88888.00 2010-11-14 14:46:19.000 318 26230.97 198.06 -19585.30 88888.00 2010-11-14 14:46:20.000 318 26230.99 198.11 -19585.32 32732.11 2010-11-14 14:46:21.000 318 26231.00 198.17 -19585.34 88888.00 2010-11-14 14:46:22.000 318 26231.01 198.15 -19585.33 88888.00 2010-11-14 14:46:23.000 318 26230.99 198.16 -19585.34 88888.00 2010-11-14 14:46:24.000 318 26230.97 198.19 -19585.35 88888.00 2010-11-14 14:46:25.000 318 26231.01 198.25 -19585.35 32732.19 2010-11-14 14:46:26.000 318 26231.04 198.31 -19585.35 88888.00 2010-11-14 14:46:27.000 318 26231.03 198.22 -19585.36 88888.00 2010-11-14 14:46:28.000 318 26231.02 198.17 -19585.30 88888.00 2010-11-14 14:46:29.000 318 26231.00 198.14 -19585.31 88888.00 2010-11-14 14:46:30.000 318 26231.01 198.21 -19585.33 32732.22 2010-11-14 14:46:31.000 318 26231.02 198.25 -19585.34 88888.00 2010-11-14 14:46:32.000 318 26231.04 198.23 -19585.31 88888.00 2010-11-14 14:46:33.000 318 26231.04 198.20 -19585.31 88888.00 2010-11-14 14:46:34.000 318 26231.06 198.22 -19585.30 88888.00 2010-11-14 14:46:35.000 318 26231.01 198.26 -19585.21 32732.08 2010-11-14 14:46:36.000 318 26230.99 198.30 -19585.20 88888.00 2010-11-14 14:46:37.000 318 26231.02 198.30 -19585.19 88888.00 2010-11-14 14:46:38.000 318 26231.06 198.32 -19585.18 88888.00 2010-11-14 14:46:39.000 318 26231.11 198.37 -19585.17 88888.00 2010-11-14 14:46:40.000 318 26231.19 198.40 -19585.19 32732.01 2010-11-14 14:46:41.000 318 26231.28 198.39 -19585.16 88888.00 2010-11-14 14:46:42.000 318 26231.32 198.28 -19585.16 88888.00 2010-11-14 14:46:43.000 318 26231.31 198.22 -19585.17 88888.00 2010-11-14 14:46:44.000 318 26231.27 198.20 -19585.19 88888.00 2010-11-14 14:46:45.000 318 26231.24 198.24 -19585.22 32732.45 2010-11-14 14:46:46.000 318 26231.23 198.30 -19585.20 88888.00 2010-11-14 14:46:47.000 318 26231.24 198.24 -19585.21 88888.00 2010-11-14 14:46:48.000 318 26231.22 198.21 -19585.21 88888.00 2010-11-14 14:46:49.000 318 26231.18 198.22 -19585.19 88888.00 2010-11-14 14:46:50.000 318 26231.17 198.26 -19585.19 32732.26 2010-11-14 14:46:51.000 318 26231.16 198.28 -19585.20 88888.00 2010-11-14 14:46:52.000 318 26231.18 198.24 -19585.20 88888.00 2010-11-14 14:46:53.000 318 26231.16 198.22 -19585.21 88888.00 2010-11-14 14:46:54.000 318 26231.17 198.19 -19585.24 88888.00 2010-11-14 14:46:55.000 318 26231.16 198.26 -19585.22 32732.16 2010-11-14 14:46:56.000 318 26231.15 198.31 -19585.22 88888.00 2010-11-14 14:46:57.000 318 26231.15 198.29 -19585.21 88888.00 2010-11-14 14:46:58.000 318 26231.13 198.23 -19585.21 88888.00 2010-11-14 14:46:59.000 318 26231.14 198.23 -19585.24 88888.00 2010-11-14 14:47:00.000 318 26231.15 198.27 -19585.24 32732.29 2010-11-14 14:47:01.000 318 26231.18 198.27 -19585.23 88888.00 2010-11-14 14:47:02.000 318 26231.20 198.20 -19585.20 88888.00 2010-11-14 14:47:03.000 318 26231.26 198.20 -19585.21 88888.00 2010-11-14 14:47:04.000 318 26231.24 198.19 -19585.19 88888.00 2010-11-14 14:47:05.000 318 26231.24 198.19 -19585.20 32732.26 2010-11-14 14:47:06.000 318 26231.27 198.23 -19585.24 88888.00 2010-11-14 14:47:07.000 318 26231.28 198.21 -19585.23 88888.00 2010-11-14 14:47:08.000 318 26231.30 198.17 -19585.22 88888.00 2010-11-14 14:47:09.000 318 26231.30 198.18 -19585.21 88888.00 2010-11-14 14:47:10.000 318 26231.32 198.23 -19585.22 32732.31 2010-11-14 14:47:11.000 318 26231.30 198.22 -19585.20 88888.00 2010-11-14 14:47:12.000 318 26231.28 198.13 -19585.19 88888.00 2010-11-14 14:47:13.000 318 26231.28 198.11 -19585.16 88888.00 2010-11-14 14:47:14.000 318 26231.25 198.12 -19585.15 88888.00 2010-11-14 14:47:15.000 318 26231.27 198.14 -19585.14 32732.19 2010-11-14 14:47:16.000 318 26231.26 198.20 -19585.14 88888.00 2010-11-14 14:47:17.000 318 26231.27 198.19 -19585.17 88888.00 2010-11-14 14:47:18.000 318 26231.24 198.13 -19585.15 88888.00 2010-11-14 14:47:19.000 318 26231.24 198.12 -19585.16 88888.00 2010-11-14 14:47:20.000 318 26231.28 198.15 -19585.16 32732.30 2010-11-14 14:47:21.000 318 26231.29 198.12 -19585.18 88888.00 2010-11-14 14:47:22.000 318 26231.29 198.09 -19585.19 88888.00 2010-11-14 14:47:23.000 318 26231.29 198.04 -19585.20 88888.00 2010-11-14 14:47:24.000 318 26231.32 198.02 -19585.18 88888.00 2010-11-14 14:47:25.000 318 26231.31 198.04 -19585.17 32732.38 2010-11-14 14:47:26.000 318 26231.30 198.07 -19585.21 88888.00 2010-11-14 14:47:27.000 318 26231.31 198.03 -19585.19 88888.00 2010-11-14 14:47:28.000 318 26231.32 197.97 -19585.19 88888.00 2010-11-14 14:47:29.000 318 26231.30 197.98 -19585.17 88888.00 2010-11-14 14:47:30.000 318 26231.29 198.03 -19585.20 32732.24 2010-11-14 14:47:31.000 318 26231.29 198.02 -19585.19 88888.00 2010-11-14 14:47:32.000 318 26231.32 197.97 -19585.19 88888.00 2010-11-14 14:47:33.000 318 26231.35 197.96 -19585.21 88888.00 2010-11-14 14:47:34.000 318 26231.33 197.97 -19585.20 88888.00 2010-11-14 14:47:35.000 318 26231.32 197.99 -19585.17 32732.34 2010-11-14 14:47:36.000 318 26231.34 198.03 -19585.19 88888.00 2010-11-14 14:47:37.000 318 26231.36 197.97 -19585.18 88888.00 2010-11-14 14:47:38.000 318 26231.32 197.91 -19585.20 88888.00 2010-11-14 14:47:39.000 318 26231.33 197.88 -19585.20 88888.00 2010-11-14 14:47:40.000 318 26231.33 197.92 -19585.17 32732.35 2010-11-14 14:47:41.000 318 26231.33 197.95 -19585.16 88888.00 2010-11-14 14:47:42.000 318 26231.33 197.89 -19585.14 88888.00 2010-11-14 14:47:43.000 318 26231.30 197.84 -19585.13 88888.00 2010-11-14 14:47:44.000 318 26231.28 197.84 -19585.13 88888.00 2010-11-14 14:47:45.000 318 26231.29 197.86 -19585.16 32732.34 2010-11-14 14:47:46.000 318 26231.29 197.88 -19585.15 88888.00 2010-11-14 14:47:47.000 318 26231.25 197.81 -19585.16 88888.00 2010-11-14 14:47:48.000 318 26231.26 197.79 -19585.11 88888.00 2010-11-14 14:47:49.000 318 26231.28 197.79 -19585.11 88888.00 2010-11-14 14:47:50.000 318 26231.30 197.81 -19585.16 32732.19 2010-11-14 14:47:51.000 318 26231.33 197.81 -19585.18 88888.00 2010-11-14 14:47:52.000 318 26231.35 197.74 -19585.17 88888.00 2010-11-14 14:47:53.000 318 26231.40 197.74 -19585.18 88888.00 2010-11-14 14:47:54.000 318 26231.39 197.77 -19585.17 88888.00 2010-11-14 14:47:55.000 318 26231.39 197.80 -19585.17 32732.42 2010-11-14 14:47:56.000 318 26231.38 197.84 -19585.18 88888.00 2010-11-14 14:47:57.000 318 26231.35 197.87 -19585.15 88888.00 2010-11-14 14:47:58.000 318 26231.39 197.86 -19585.14 88888.00 2010-11-14 14:47:59.000 318 26231.40 197.83 -19585.12 88888.00 2010-11-14 14:48:00.000 318 26231.39 197.87 -19585.12 32732.41 2010-11-14 14:48:01.000 318 26231.40 197.87 -19585.17 88888.00 2010-11-14 14:48:02.000 318 26231.37 197.83 -19585.12 88888.00 2010-11-14 14:48:03.000 318 26231.39 197.81 -19585.09 88888.00 2010-11-14 14:48:04.000 318 26231.39 197.81 -19585.07 88888.00 2010-11-14 14:48:05.000 318 26231.38 197.88 -19585.06 32732.41 2010-11-14 14:48:06.000 318 26231.35 197.92 -19585.11 88888.00 2010-11-14 14:48:07.000 318 26231.36 197.90 -19585.13 88888.00 2010-11-14 14:48:08.000 318 26231.39 197.85 -19585.14 88888.00 2010-11-14 14:48:09.000 318 26231.39 197.80 -19585.10 88888.00 2010-11-14 14:48:10.000 318 26231.38 197.77 -19585.08 32732.36 2010-11-14 14:48:11.000 318 26231.39 197.82 -19585.05 88888.00 2010-11-14 14:48:12.000 318 26231.44 197.77 -19585.04 88888.00 2010-11-14 14:48:13.000 318 26231.45 197.74 -19585.07 88888.00 2010-11-14 14:48:14.000 318 26231.45 197.76 -19585.05 88888.00 2010-11-14 14:48:15.000 318 26231.47 197.80 -19585.04 32732.36 2010-11-14 14:48:16.000 318 26231.46 197.85 -19585.02 88888.00 2010-11-14 14:48:17.000 318 26231.47 197.82 -19585.01 88888.00 2010-11-14 14:48:18.000 318 26231.51 197.80 -19585.02 88888.00 2010-11-14 14:48:19.000 318 26231.53 197.80 -19585.04 88888.00 2010-11-14 14:48:20.000 318 26231.53 197.82 -19585.06 32732.47 2010-11-14 14:48:21.000 318 26231.52 197.90 -19585.10 88888.00 2010-11-14 14:48:22.000 318 26231.54 197.82 -19585.13 88888.00 2010-11-14 14:48:23.000 318 26231.55 197.80 -19585.15 88888.00 2010-11-14 14:48:24.000 318 26231.55 197.81 -19585.12 88888.00 2010-11-14 14:48:25.000 318 26231.52 197.85 -19585.12 32732.38 2010-11-14 14:48:26.000 318 26231.51 197.86 -19585.13 88888.00 2010-11-14 14:48:27.000 318 26231.51 197.82 -19585.11 88888.00 2010-11-14 14:48:28.000 318 26231.53 197.79 -19585.08 88888.00 2010-11-14 14:48:29.000 318 26231.52 197.81 -19585.09 88888.00 2010-11-14 14:48:30.000 318 26231.54 197.82 -19585.07 32732.48 2010-11-14 14:48:31.000 318 26231.54 197.85 -19585.08 88888.00 2010-11-14 14:48:32.000 318 26231.56 197.79 -19585.08 88888.00 2010-11-14 14:48:33.000 318 26231.58 197.72 -19585.06 88888.00 2010-11-14 14:48:34.000 318 26231.59 197.70 -19585.06 88888.00 2010-11-14 14:48:35.000 318 26231.60 197.72 -19585.06 32732.40 2010-11-14 14:48:36.000 318 26231.61 197.76 -19585.08 88888.00 2010-11-14 14:48:37.000 318 26231.62 197.76 -19585.09 88888.00 2010-11-14 14:48:38.000 318 26231.64 197.68 -19585.07 88888.00 2010-11-14 14:48:39.000 318 26231.64 197.69 -19585.04 88888.00 2010-11-14 14:48:40.000 318 26231.66 197.72 -19585.05 32732.39 2010-11-14 14:48:41.000 318 26231.66 197.73 -19585.07 88888.00 2010-11-14 14:48:42.000 318 26231.68 197.68 -19585.06 88888.00 2010-11-14 14:48:43.000 318 26231.69 197.64 -19585.03 88888.00 2010-11-14 14:48:44.000 318 26231.68 197.64 -19585.02 88888.00 2010-11-14 14:48:45.000 318 26231.66 197.67 -19585.03 32732.57 2010-11-14 14:48:46.000 318 26231.65 197.72 -19585.03 88888.00 2010-11-14 14:48:47.000 318 26231.67 197.69 -19585.04 88888.00 2010-11-14 14:48:48.000 318 26231.63 197.64 -19585.07 88888.00 2010-11-14 14:48:49.000 318 26231.63 197.63 -19585.05 88888.00 2010-11-14 14:48:50.000 318 26231.67 197.66 -19585.08 32732.56 2010-11-14 14:48:51.000 318 26231.67 197.72 -19585.09 88888.00 2010-11-14 14:48:52.000 318 26231.67 197.66 -19585.05 88888.00 2010-11-14 14:48:53.000 318 26231.62 197.65 -19585.04 88888.00 2010-11-14 14:48:54.000 318 26231.59 197.65 -19585.04 88888.00 2010-11-14 14:48:55.000 318 26231.60 197.67 -19585.02 32732.58 2010-11-14 14:48:56.000 318 26231.57 197.73 -19585.04 88888.00 2010-11-14 14:48:57.000 318 26231.56 197.72 -19585.04 88888.00 2010-11-14 14:48:58.000 318 26231.57 197.65 -19585.06 88888.00 2010-11-14 14:48:59.000 318 26231.54 197.66 -19585.07 88888.00 2010-11-14 14:49:00.000 318 26231.52 197.69 -19585.05 32732.46 2010-11-14 14:49:01.000 318 26231.47 197.70 -19585.08 88888.00 2010-11-14 14:49:02.000 318 26231.51 197.65 -19585.08 88888.00 2010-11-14 14:49:03.000 318 26231.49 197.61 -19585.06 88888.00 2010-11-14 14:49:04.000 318 26231.47 197.59 -19585.06 88888.00 2010-11-14 14:49:05.000 318 26231.47 197.65 -19585.05 32732.28 2010-11-14 14:49:06.000 318 26231.47 197.63 -19585.07 88888.00 2010-11-14 14:49:07.000 318 26231.48 197.60 -19585.08 88888.00 2010-11-14 14:49:08.000 318 26231.46 197.59 -19585.07 88888.00 2010-11-14 14:49:09.000 318 26231.43 197.58 -19585.08 88888.00 2010-11-14 14:49:10.000 318 26231.45 197.62 -19585.07 32732.36 2010-11-14 14:49:11.000 318 26231.48 197.65 -19585.08 88888.00 2010-11-14 14:49:12.000 318 26231.47 197.62 -19585.05 88888.00 2010-11-14 14:49:13.000 318 26231.47 197.58 -19585.07 88888.00 2010-11-14 14:49:14.000 318 26231.48 197.61 -19585.03 88888.00 2010-11-14 14:49:15.000 318 26231.50 197.63 -19585.03 32732.41 2010-11-14 14:49:16.000 318 26231.48 197.68 -19585.05 88888.00 2010-11-14 14:49:17.000 318 26231.46 197.67 -19585.06 88888.00 2010-11-14 14:49:18.000 318 26231.45 197.63 -19585.04 88888.00 2010-11-14 14:49:19.000 318 26231.44 197.63 -19585.05 88888.00 2010-11-14 14:49:20.000 318 26231.42 197.64 -19585.05 32732.40 2010-11-14 14:49:21.000 318 26231.44 197.65 -19585.06 88888.00 2010-11-14 14:49:22.000 318 26231.40 197.59 -19585.07 88888.00 2010-11-14 14:49:23.000 318 26231.42 197.58 -19585.05 88888.00 2010-11-14 14:49:24.000 318 26231.45 197.59 -19585.05 88888.00 2010-11-14 14:49:25.000 318 26231.45 197.63 -19585.09 32732.33 2010-11-14 14:49:26.000 318 26231.42 197.67 -19585.09 88888.00 2010-11-14 14:49:27.000 318 26231.41 197.63 -19585.08 88888.00 2010-11-14 14:49:28.000 318 26231.45 197.60 -19585.06 88888.00 2010-11-14 14:49:29.000 318 26231.48 197.62 -19585.04 88888.00 2010-11-14 14:49:30.000 318 26231.49 197.65 -19585.01 32732.38 2010-11-14 14:49:31.000 318 26231.47 197.68 -19585.02 88888.00 2010-11-14 14:49:32.000 318 26231.46 197.63 -19585.04 88888.00 2010-11-14 14:49:33.000 318 26231.46 197.60 -19585.00 88888.00 2010-11-14 14:49:34.000 318 26231.47 197.59 -19585.03 88888.00 2010-11-14 14:49:35.000 318 26231.47 197.57 -19585.01 32732.31 2010-11-14 14:49:36.000 318 26231.48 197.57 -19585.01 88888.00 2010-11-14 14:49:37.000 318 26231.51 197.60 -19585.03 88888.00 2010-11-14 14:49:38.000 318 26231.52 197.56 -19585.03 88888.00 2010-11-14 14:49:39.000 318 26231.53 197.57 -19585.05 88888.00 2010-11-14 14:49:40.000 318 26231.50 197.61 -19585.05 32732.49 2010-11-14 14:49:41.000 318 26231.51 197.66 -19585.00 88888.00 2010-11-14 14:49:42.000 318 26231.55 197.63 -19585.01 88888.00 2010-11-14 14:49:43.000 318 26231.55 197.65 -19585.02 88888.00 2010-11-14 14:49:44.000 318 26231.56 197.64 -19585.02 88888.00 2010-11-14 14:49:45.000 318 26231.53 197.68 -19584.99 32732.36 2010-11-14 14:49:46.000 318 26231.52 197.73 -19585.02 88888.00 2010-11-14 14:49:47.000 318 26231.53 197.72 -19585.04 88888.00 2010-11-14 14:49:48.000 318 26231.52 197.69 -19585.03 88888.00 2010-11-14 14:49:49.000 318 26231.55 197.69 -19585.04 88888.00 2010-11-14 14:49:50.000 318 26231.56 197.76 -19585.04 32732.47 2010-11-14 14:49:51.000 318 26231.56 197.82 -19585.04 88888.00 2010-11-14 14:49:52.000 318 26231.58 197.76 -19585.04 88888.00 2010-11-14 14:49:53.000 318 26231.59 197.73 -19585.04 88888.00 2010-11-14 14:49:54.000 318 26231.58 197.70 -19585.04 88888.00 2010-11-14 14:49:55.000 318 26231.58 197.75 -19585.05 32732.43 2010-11-14 14:49:56.000 318 26231.57 197.77 -19585.01 88888.00 2010-11-14 14:49:57.000 318 26231.53 197.73 -19585.00 88888.00 2010-11-14 14:49:58.000 318 26231.56 197.71 -19585.00 88888.00 2010-11-14 14:49:59.000 318 26231.55 197.68 -19584.99 88888.00 2010-11-14 14:50:00.000 318 26231.56 197.73 -19585.00 32732.47 2010-11-14 14:50:01.000 318 26231.57 197.72 -19585.00 88888.00 2010-11-14 14:50:02.000 318 26231.59 197.69 -19585.00 88888.00 2010-11-14 14:50:03.000 318 26231.63 197.67 -19584.98 88888.00 2010-11-14 14:50:04.000 318 26231.63 197.68 -19584.99 88888.00 2010-11-14 14:50:05.000 318 26231.64 197.74 -19584.97 32732.50 2010-11-14 14:50:06.000 318 26231.68 197.75 -19584.97 88888.00 2010-11-14 14:50:07.000 318 26231.67 197.72 -19584.99 88888.00 2010-11-14 14:50:08.000 318 26231.68 197.64 -19584.96 88888.00 2010-11-14 14:50:09.000 318 26231.70 197.64 -19584.96 88888.00 2010-11-14 14:50:10.000 318 26231.71 197.65 -19584.97 32732.43 2010-11-14 14:50:11.000 318 26231.73 197.68 -19584.97 88888.00 2010-11-14 14:50:12.000 318 26231.74 197.64 -19584.99 88888.00 2010-11-14 14:50:13.000 318 26231.73 197.62 -19584.96 88888.00 2010-11-14 14:50:14.000 318 26231.71 197.66 -19584.98 88888.00 2010-11-14 14:50:15.000 318 26231.71 197.70 -19584.98 32732.57 2010-11-14 14:50:16.000 318 26231.71 197.73 -19584.96 88888.00 2010-11-14 14:50:17.000 318 26231.71 197.71 -19584.95 88888.00 2010-11-14 14:50:18.000 318 26231.69 197.69 -19584.92 88888.00 2010-11-14 14:50:19.000 318 26231.71 197.66 -19584.93 88888.00 2010-11-14 14:50:20.000 318 26231.69 197.64 -19584.91 32732.49 2010-11-14 14:50:21.000 318 26231.67 197.64 -19584.92 88888.00 2010-11-14 14:50:22.000 318 26231.68 197.61 -19584.94 88888.00 2010-11-14 14:50:23.000 318 26231.64 197.57 -19584.95 88888.00 2010-11-14 14:50:24.000 318 26231.67 197.54 -19584.95 88888.00 2010-11-14 14:50:25.000 318 26231.68 197.55 -19584.98 32732.41 2010-11-14 14:50:26.000 318 26231.68 197.60 -19584.97 88888.00 2010-11-14 14:50:27.000 318 26231.71 197.59 -19584.96 88888.00 2010-11-14 14:50:28.000 318 26231.72 197.52 -19584.96 88888.00 2010-11-14 14:50:29.000 318 26231.73 197.50 -19584.95 88888.00 2010-11-14 14:50:30.000 318 26231.74 197.54 -19584.99 32732.48 2010-11-14 14:50:31.000 318 26231.72 197.57 -19584.98 88888.00 2010-11-14 14:50:32.000 318 26231.74 197.54 -19584.96 88888.00 2010-11-14 14:50:33.000 318 26231.78 197.51 -19584.97 88888.00 2010-11-14 14:50:34.000 318 26231.76 197.50 -19584.97 88888.00 2010-11-14 14:50:35.000 318 26231.79 197.54 -19584.95 32732.58 2010-11-14 14:50:36.000 318 26231.80 197.60 -19584.93 88888.00 2010-11-14 14:50:37.000 318 26231.82 197.56 -19584.90 88888.00 2010-11-14 14:50:38.000 318 26231.79 197.54 -19584.89 88888.00 2010-11-14 14:50:39.000 318 26231.76 197.54 -19584.89 88888.00 2010-11-14 14:50:40.000 318 26231.79 197.58 -19584.87 32732.58 2010-11-14 14:50:41.000 318 26231.78 197.65 -19584.90 88888.00 2010-11-14 14:50:42.000 318 26231.75 197.60 -19584.91 88888.00 2010-11-14 14:50:43.000 318 26231.76 197.55 -19584.90 88888.00 2010-11-14 14:50:44.000 318 26231.73 197.51 -19584.87 88888.00 2010-11-14 14:50:45.000 318 26231.75 197.54 -19584.90 32732.42 2010-11-14 14:50:46.000 318 26231.72 197.61 -19584.92 88888.00 2010-11-14 14:50:47.000 318 26231.71 197.57 -19584.90 88888.00 2010-11-14 14:50:48.000 318 26231.75 197.50 -19584.87 88888.00 2010-11-14 14:50:49.000 318 26231.75 197.51 -19584.86 88888.00 2010-11-14 14:50:50.000 318 26231.74 197.53 -19584.86 32732.58 2010-11-14 14:50:51.000 318 26231.76 197.54 -19584.90 88888.00 2010-11-14 14:50:52.000 318 26231.74 197.48 -19584.93 88888.00 2010-11-14 14:50:53.000 318 26231.76 197.43 -19584.92 88888.00 2010-11-14 14:50:54.000 318 26231.79 197.41 -19584.90 88888.00 2010-11-14 14:50:55.000 318 26231.80 197.44 -19584.94 32732.55 2010-11-14 14:50:56.000 318 26231.79 197.53 -19584.94 88888.00 2010-11-14 14:50:57.000 318 26231.78 197.52 -19584.96 88888.00 2010-11-14 14:50:58.000 318 26231.77 197.46 -19584.92 88888.00 2010-11-14 14:50:59.000 318 26231.75 197.48 -19584.92 88888.00 2010-11-14 14:51:00.000 318 26231.75 197.53 -19584.93 32732.49 2010-11-14 14:51:01.000 318 26231.73 197.57 -19584.95 88888.00 2010-11-14 14:51:02.000 318 26231.73 197.51 -19584.92 88888.00 2010-11-14 14:51:03.000 318 26231.74 197.46 -19584.94 88888.00 2010-11-14 14:51:04.000 318 26231.72 197.46 -19584.93 88888.00 2010-11-14 14:51:05.000 318 26231.71 197.47 -19584.92 32732.56 2010-11-14 14:51:06.000 318 26231.72 197.48 -19584.92 88888.00 2010-11-14 14:51:07.000 318 26231.69 197.47 -19584.94 88888.00 2010-11-14 14:51:08.000 318 26231.71 197.42 -19584.94 88888.00 2010-11-14 14:51:09.000 318 26231.78 197.43 -19584.90 88888.00 2010-11-14 14:51:10.000 318 26231.77 197.42 -19584.95 32732.57 2010-11-14 14:51:11.000 318 26231.77 197.44 -19584.95 88888.00 2010-11-14 14:51:12.000 318 26231.76 197.41 -19584.93 88888.00 2010-11-14 14:51:13.000 318 26231.76 197.42 -19584.95 88888.00 2010-11-14 14:51:14.000 318 26231.79 197.41 -19584.96 88888.00 2010-11-14 14:51:15.000 318 26231.83 197.41 -19584.96 32732.59 2010-11-14 14:51:16.000 318 26231.84 197.44 -19584.97 88888.00 2010-11-14 14:51:17.000 318 26231.83 197.39 -19584.96 88888.00 2010-11-14 14:51:18.000 318 26231.84 197.32 -19584.93 88888.00 2010-11-14 14:51:19.000 318 26231.82 197.25 -19584.91 88888.00 2010-11-14 14:51:20.000 318 26231.85 197.27 -19584.93 32732.50 2010-11-14 14:51:21.000 318 26231.87 197.35 -19584.95 88888.00 2010-11-14 14:51:22.000 318 26231.88 197.31 -19584.93 88888.00 2010-11-14 14:51:23.000 318 26231.93 197.26 -19584.92 88888.00 2010-11-14 14:51:24.000 318 26231.92 197.29 -19584.90 88888.00 2010-11-14 14:51:25.000 318 26231.93 197.35 -19584.91 32732.57 2010-11-14 14:51:26.000 318 26231.94 197.40 -19584.92 88888.00 2010-11-14 14:51:27.000 318 26231.93 197.39 -19584.90 88888.00 2010-11-14 14:51:28.000 318 26231.93 197.38 -19584.88 88888.00 2010-11-14 14:51:29.000 318 26231.90 197.35 -19584.88 88888.00 2010-11-14 14:51:30.000 318 26231.90 197.40 -19584.91 32732.67 2010-11-14 14:51:31.000 318 26231.93 197.46 -19584.94 88888.00 2010-11-14 14:51:32.000 318 26231.91 197.38 -19584.93 88888.00 2010-11-14 14:51:33.000 318 26231.87 197.35 -19584.91 88888.00 2010-11-14 14:51:34.000 318 26231.84 197.33 -19584.89 88888.00 2010-11-14 14:51:35.000 318 26231.87 197.39 -19584.90 32732.65 2010-11-14 14:51:36.000 318 26231.89 197.41 -19584.87 88888.00 2010-11-14 14:51:37.000 318 26231.87 197.38 -19584.87 88888.00 2010-11-14 14:51:38.000 318 26231.88 197.28 -19584.88 88888.00 2010-11-14 14:51:39.000 318 26231.86 197.29 -19584.88 88888.00 2010-11-14 14:51:40.000 318 26231.89 197.32 -19584.90 32732.61 2010-11-14 14:51:41.000 318 26231.89 197.36 -19584.87 88888.00 2010-11-14 14:51:42.000 318 26231.90 197.33 -19584.86 88888.00 2010-11-14 14:51:43.000 318 26231.90 197.30 -19584.86 88888.00 2010-11-14 14:51:44.000 318 26231.88 197.30 -19584.86 88888.00 2010-11-14 14:51:45.000 318 26231.85 197.30 -19584.88 32732.66 2010-11-14 14:51:46.000 318 26231.85 197.34 -19584.87 88888.00 2010-11-14 14:51:47.000 318 26231.85 197.31 -19584.87 88888.00 2010-11-14 14:51:48.000 318 26231.88 197.24 -19584.89 88888.00 2010-11-14 14:51:49.000 318 26231.90 197.33 -19584.89 88888.00 2010-11-14 14:51:50.000 318 26231.89 197.39 -19584.88 32732.61 2010-11-14 14:51:51.000 318 26231.90 197.38 -19584.90 88888.00 2010-11-14 14:51:52.000 318 26231.86 197.32 -19584.87 88888.00 2010-11-14 14:51:53.000 318 26231.84 197.29 -19584.83 88888.00 2010-11-14 14:51:54.000 318 26231.85 197.25 -19584.83 88888.00 2010-11-14 14:51:55.000 318 26231.86 197.34 -19584.82 32732.49 2010-11-14 14:51:56.000 318 26231.84 197.40 -19584.86 88888.00 2010-11-14 14:51:57.000 318 26231.85 197.38 -19584.87 88888.00 2010-11-14 14:51:58.000 318 26231.85 197.30 -19584.83 88888.00 2010-11-14 14:51:59.000 318 26231.83 197.33 -19584.85 88888.00 2010-11-14 14:52:00.000 318 26231.86 197.39 -19584.82 32732.62 2010-11-14 14:52:01.000 318 26231.87 197.40 -19584.85 88888.00 2010-11-14 14:52:02.000 318 26231.87 197.35 -19584.83 88888.00 2010-11-14 14:52:03.000 318 26231.85 197.32 -19584.84 88888.00 2010-11-14 14:52:04.000 318 26231.83 197.29 -19584.85 88888.00 2010-11-14 14:52:05.000 318 26231.86 197.34 -19584.86 32732.64 2010-11-14 14:52:06.000 318 26231.84 197.37 -19584.88 88888.00 2010-11-14 14:52:07.000 318 26231.87 197.35 -19584.88 88888.00 2010-11-14 14:52:08.000 318 26231.86 197.29 -19584.85 88888.00 2010-11-14 14:52:09.000 318 26231.85 197.28 -19584.83 88888.00 2010-11-14 14:52:10.000 318 26231.88 197.29 -19584.84 32732.64 2010-11-14 14:52:11.000 318 26231.86 197.33 -19584.86 88888.00 2010-11-14 14:52:12.000 318 26231.85 197.28 -19584.87 88888.00 2010-11-14 14:52:13.000 318 26231.84 197.24 -19584.87 88888.00 2010-11-14 14:52:14.000 318 26231.82 197.25 -19584.89 88888.00 2010-11-14 14:52:15.000 318 26231.81 197.27 -19584.90 32732.60 2010-11-14 14:52:16.000 318 26231.83 197.31 -19584.90 88888.00 2010-11-14 14:52:17.000 318 26231.81 197.31 -19584.88 88888.00 2010-11-14 14:52:18.000 318 26231.77 197.29 -19584.85 88888.00 2010-11-14 14:52:19.000 318 26231.77 197.30 -19584.84 88888.00 2010-11-14 14:52:20.000 318 26231.79 197.32 -19584.85 32732.50 2010-11-14 14:52:21.000 318 26231.79 197.38 -19584.87 88888.00 2010-11-14 14:52:22.000 318 26231.81 197.36 -19584.87 88888.00 2010-11-14 14:52:23.000 318 26231.78 197.33 -19584.88 88888.00 2010-11-14 14:52:24.000 318 26231.79 197.36 -19584.86 88888.00 2010-11-14 14:52:25.000 318 26231.79 197.36 -19584.87 32732.53 2010-11-14 14:52:26.000 318 26231.77 197.38 -19584.88 88888.00 2010-11-14 14:52:27.000 318 26231.75 197.35 -19584.86 88888.00 2010-11-14 14:52:28.000 318 26231.76 197.28 -19584.89 88888.00 2010-11-14 14:52:29.000 318 26231.79 197.27 -19584.88 88888.00 2010-11-14 14:52:30.000 318 26231.82 197.30 -19584.88 32732.39 2010-11-14 14:52:31.000 318 26231.82 197.34 -19584.91 88888.00 2010-11-14 14:52:32.000 318 26231.82 197.31 -19584.87 88888.00 2010-11-14 14:52:33.000 318 26231.82 197.29 -19584.84 88888.00 2010-11-14 14:52:34.000 318 26231.82 197.26 -19584.85 88888.00 2010-11-14 14:52:35.000 318 26231.85 197.28 -19584.88 32732.49 2010-11-14 14:52:36.000 318 26231.88 197.29 -19584.91 88888.00 2010-11-14 14:52:37.000 318 26231.90 197.27 -19584.89 88888.00 2010-11-14 14:52:38.000 318 26231.88 197.25 -19584.90 88888.00 2010-11-14 14:52:39.000 318 26231.90 197.26 -19584.88 88888.00 2010-11-14 14:52:40.000 318 26231.85 197.30 -19584.88 32732.64 2010-11-14 14:52:41.000 318 26231.88 197.37 -19584.91 88888.00 2010-11-14 14:52:42.000 318 26231.88 197.37 -19584.89 88888.00 2010-11-14 14:52:43.000 318 26231.86 197.32 -19584.86 88888.00 2010-11-14 14:52:44.000 318 26231.87 197.31 -19584.86 88888.00 2010-11-14 14:52:45.000 318 26231.82 197.39 -19584.84 32732.49 2010-11-14 14:52:46.000 318 26231.81 197.41 -19584.85 88888.00 2010-11-14 14:52:47.000 318 26231.76 197.37 -19584.88 88888.00 2010-11-14 14:52:48.000 318 26231.72 197.31 -19584.87 88888.00 2010-11-14 14:52:49.000 318 26231.72 197.30 -19584.86 88888.00 2010-11-14 14:52:50.000 318 26231.75 197.31 -19584.87 32732.47 2010-11-14 14:52:51.000 318 26231.73 197.34 -19584.89 88888.00 2010-11-14 14:52:52.000 318 26231.75 197.30 -19584.90 88888.00 2010-11-14 14:52:53.000 318 26231.76 197.26 -19584.88 88888.00 2010-11-14 14:52:54.000 318 26231.77 197.24 -19584.84 88888.00 2010-11-14 14:52:55.000 318 26231.73 197.32 -19584.83 32732.49 2010-11-14 14:52:56.000 318 26231.71 197.36 -19584.88 88888.00 2010-11-14 14:52:57.000 318 26231.72 197.37 -19584.89 88888.00 2010-11-14 14:52:58.000 318 26231.72 197.32 -19584.85 88888.00 2010-11-14 14:52:59.000 318 26231.72 197.30 -19584.86 88888.00 2010-11-14 14:53:00.000 318 26231.68 197.34 -19584.87 32732.42 2010-11-14 14:53:01.000 318 26231.70 197.40 -19584.86 88888.00 2010-11-14 14:53:02.000 318 26231.71 197.40 -19584.85 88888.00 2010-11-14 14:53:03.000 318 26231.73 197.34 -19584.83 88888.00 2010-11-14 14:53:04.000 318 26231.73 197.32 -19584.84 88888.00 2010-11-14 14:53:05.000 318 26231.69 197.38 -19584.82 32732.36 2010-11-14 14:53:06.000 318 26231.68 197.44 -19584.83 88888.00 2010-11-14 14:53:07.000 318 26231.71 197.43 -19584.85 88888.00 2010-11-14 14:53:08.000 318 26231.72 197.37 -19584.85 88888.00 2010-11-14 14:53:09.000 318 26231.71 197.40 -19584.83 88888.00 2010-11-14 14:53:10.000 318 26231.71 197.43 -19584.82 32732.48 2010-11-14 14:53:11.000 318 26231.72 197.45 -19584.81 88888.00 2010-11-14 14:53:12.000 318 26231.71 197.38 -19584.84 88888.00 2010-11-14 14:53:13.000 318 26231.72 197.34 -19584.84 88888.00 2010-11-14 14:53:14.000 318 26231.74 197.31 -19584.84 88888.00 2010-11-14 14:53:15.000 318 26231.76 197.33 -19584.85 32732.46 2010-11-14 14:53:16.000 318 26231.76 197.32 -19584.81 88888.00 2010-11-14 14:53:17.000 318 26231.74 197.28 -19584.78 88888.00 2010-11-14 14:53:18.000 318 26231.76 197.21 -19584.77 88888.00 2010-11-14 14:53:19.000 318 26231.75 197.20 -19584.77 88888.00 2010-11-14 14:53:20.000 318 26231.76 197.26 -19584.79 32732.46 2010-11-14 14:53:21.000 318 26231.76 197.24 -19584.79 88888.00 2010-11-14 14:53:22.000 318 26231.74 197.20 -19584.78 88888.00 2010-11-14 14:53:23.000 318 26231.74 197.19 -19584.79 88888.00 2010-11-14 14:53:24.000 318 26231.74 197.21 -19584.79 88888.00 2010-11-14 14:53:25.000 318 26231.76 197.26 -19584.81 32732.48 2010-11-14 14:53:26.000 318 26231.77 197.32 -19584.81 88888.00 2010-11-14 14:53:27.000 318 26231.74 197.30 -19584.81 88888.00 2010-11-14 14:53:28.000 318 26231.75 197.27 -19584.79 88888.00 2010-11-14 14:53:29.000 318 26231.77 197.30 -19584.78 88888.00 2010-11-14 14:53:30.000 318 26231.76 197.32 -19584.77 32732.48 2010-11-14 14:53:31.000 318 26231.77 197.34 -19584.74 88888.00 2010-11-14 14:53:32.000 318 26231.77 197.31 -19584.79 88888.00 2010-11-14 14:53:33.000 318 26231.76 197.29 -19584.84 88888.00 2010-11-14 14:53:34.000 318 26231.73 197.32 -19584.81 88888.00 2010-11-14 14:53:35.000 318 26231.73 197.34 -19584.83 32732.31 2010-11-14 14:53:36.000 318 26231.75 197.34 -19584.82 88888.00 2010-11-14 14:53:37.000 318 26231.75 197.27 -19584.81 88888.00 2010-11-14 14:53:38.000 318 26231.74 197.21 -19584.79 88888.00 2010-11-14 14:53:39.000 318 26231.74 197.22 -19584.77 88888.00 2010-11-14 14:53:40.000 318 26231.74 197.28 -19584.79 32732.48 2010-11-14 14:53:41.000 318 26231.74 197.29 -19584.79 88888.00 2010-11-14 14:53:42.000 318 26231.75 197.25 -19584.79 88888.00 2010-11-14 14:53:43.000 318 26231.79 197.21 -19584.80 88888.00 2010-11-14 14:53:44.000 318 26231.81 197.20 -19584.79 88888.00 2010-11-14 14:53:45.000 318 26231.85 197.27 -19584.78 32732.46 2010-11-14 14:53:46.000 318 26231.88 197.31 -19584.76 88888.00 2010-11-14 14:53:47.000 318 26231.87 197.29 -19584.77 88888.00 2010-11-14 14:53:48.000 318 26231.85 197.25 -19584.75 88888.00 2010-11-14 14:53:49.000 318 26231.86 197.25 -19584.74 88888.00 2010-11-14 14:53:50.000 318 26231.85 197.27 -19584.74 32732.51 2010-11-14 14:53:51.000 318 26231.84 197.33 -19584.76 88888.00 2010-11-14 14:53:52.000 318 26231.82 197.29 -19584.76 88888.00 2010-11-14 14:53:53.000 318 26231.84 197.25 -19584.78 88888.00 2010-11-14 14:53:54.000 318 26231.79 197.23 -19584.74 88888.00 2010-11-14 14:53:55.000 318 26231.73 197.22 -19584.74 32732.42 2010-11-14 14:53:56.000 318 26231.70 197.24 -19584.74 88888.00 2010-11-14 14:53:57.000 318 26231.72 197.20 -19584.73 88888.00 2010-11-14 14:53:58.000 318 26231.71 197.15 -19584.70 88888.00 2010-11-14 14:53:59.000 318 26231.76 197.16 -19584.76 88888.00 2010-11-14 14:54:00.000 318 26231.75 197.18 -19584.74 32732.48 2010-11-14 14:54:01.000 318 26231.75 197.21 -19584.72 88888.00 2010-11-14 14:54:02.000 318 26231.77 197.15 -19584.76 88888.00 2010-11-14 14:54:03.000 318 26231.79 197.13 -19584.76 88888.00 2010-11-14 14:54:04.000 318 26231.78 197.16 -19584.74 88888.00 2010-11-14 14:54:05.000 318 26231.77 197.18 -19584.76 32732.50 2010-11-14 14:54:06.000 318 26231.77 197.21 -19584.76 88888.00 2010-11-14 14:54:07.000 318 26231.76 197.17 -19584.73 88888.00 2010-11-14 14:54:08.000 318 26231.76 197.13 -19584.70 88888.00 2010-11-14 14:54:09.000 318 26231.78 197.13 -19584.71 88888.00 2010-11-14 14:54:10.000 318 26231.80 197.19 -19584.70 32732.48 2010-11-14 14:54:11.000 318 26231.81 197.16 -19584.71 88888.00 2010-11-14 14:54:12.000 318 26231.78 197.15 -19584.72 88888.00 2010-11-14 14:54:13.000 318 26231.74 197.11 -19584.70 88888.00 2010-11-14 14:54:14.000 318 26231.74 197.11 -19584.70 88888.00 2010-11-14 14:54:15.000 318 26231.74 197.12 -19584.71 32732.36 2010-11-14 14:54:16.000 318 26231.78 197.17 -19584.72 88888.00 2010-11-14 14:54:17.000 318 26231.78 197.16 -19584.72 88888.00 2010-11-14 14:54:18.000 318 26231.77 197.10 -19584.70 88888.00 2010-11-14 14:54:19.000 318 26231.76 197.10 -19584.69 88888.00 2010-11-14 14:54:20.000 318 26231.76 197.16 -19584.71 32732.42 2010-11-14 14:54:21.000 318 26231.75 197.16 -19584.70 88888.00 2010-11-14 14:54:22.000 318 26231.73 197.10 -19584.71 88888.00 2010-11-14 14:54:23.000 318 26231.70 197.09 -19584.70 88888.00 2010-11-14 14:54:24.000 318 26231.70 197.10 -19584.70 88888.00 2010-11-14 14:54:25.000 318 26231.67 197.13 -19584.69 32732.40 2010-11-14 14:54:26.000 318 26231.69 197.13 -19584.68 88888.00 2010-11-14 14:54:27.000 318 26231.65 197.10 -19584.68 88888.00 2010-11-14 14:54:28.000 318 26231.64 197.08 -19584.64 88888.00 2010-11-14 14:54:29.000 318 26231.64 197.08 -19584.65 88888.00 2010-11-14 14:54:30.000 318 26231.61 197.12 -19584.68 32732.34 2010-11-14 14:54:31.000 318 26231.64 197.14 -19584.67 88888.00 2010-11-14 14:54:32.000 318 26231.65 197.06 -19584.69 88888.00 2010-11-14 14:54:33.000 318 26231.66 197.04 -19584.67 88888.00 2010-11-14 14:54:34.000 318 26231.64 197.03 -19584.68 88888.00 2010-11-14 14:54:35.000 318 26231.68 197.04 -19584.70 32732.33 2010-11-14 14:54:36.000 318 26231.69 197.04 -19584.69 88888.00 2010-11-14 14:54:37.000 318 26231.70 197.00 -19584.70 88888.00 2010-11-14 14:54:38.000 318 26231.69 196.96 -19584.68 88888.00 2010-11-14 14:54:39.000 318 26231.71 196.96 -19584.70 88888.00 2010-11-14 14:54:40.000 318 26231.73 196.98 -19584.70 32732.34 2010-11-14 14:54:41.000 318 26231.72 197.01 -19584.70 88888.00 2010-11-14 14:54:42.000 318 26231.75 196.98 -19584.68 88888.00 2010-11-14 14:54:43.000 318 26231.75 196.93 -19584.66 88888.00 2010-11-14 14:54:44.000 318 26231.72 196.94 -19584.69 88888.00 2010-11-14 14:54:45.000 318 26231.70 196.97 -19584.69 32732.41 2010-11-14 14:54:46.000 318 26231.72 196.95 -19584.65 88888.00 2010-11-14 14:54:47.000 318 26231.74 196.94 -19584.70 88888.00 2010-11-14 14:54:48.000 318 26231.72 196.92 -19584.71 88888.00 2010-11-14 14:54:49.000 318 26231.70 196.96 -19584.68 88888.00 2010-11-14 14:54:50.000 318 26231.76 196.97 -19584.70 32732.29 2010-11-14 14:54:51.000 318 26231.74 197.00 -19584.72 88888.00 2010-11-14 14:54:52.000 318 26231.72 196.96 -19584.69 88888.00 2010-11-14 14:54:53.000 318 26231.71 196.93 -19584.68 88888.00 2010-11-14 14:54:54.000 318 26231.69 196.93 -19584.66 88888.00 2010-11-14 14:54:55.000 318 26231.68 196.97 -19584.67 32732.37 2010-11-14 14:54:56.000 318 26231.67 197.03 -19584.66 88888.00 2010-11-14 14:54:57.000 318 26231.66 196.99 -19584.64 88888.00 2010-11-14 14:54:58.000 318 26231.68 196.93 -19584.68 88888.00 2010-11-14 14:54:59.000 318 26231.70 196.91 -19584.68 88888.00 2010-11-14 14:55:00.000 318 26231.68 196.97 -19584.65 32732.39 2010-11-14 14:55:01.000 318 26231.68 196.98 -19584.66 88888.00 2010-11-14 14:55:02.000 318 26231.65 196.89 -19584.67 88888.00 2010-11-14 14:55:03.000 318 26231.66 196.85 -19584.67 88888.00 2010-11-14 14:55:04.000 318 26231.65 196.86 -19584.67 88888.00 2010-11-14 14:55:05.000 318 26231.65 196.87 -19584.67 32732.35 2010-11-14 14:55:06.000 318 26231.62 196.90 -19584.67 88888.00 2010-11-14 14:55:07.000 318 26231.66 196.88 -19584.67 88888.00 2010-11-14 14:55:08.000 318 26231.69 196.83 -19584.65 88888.00 2010-11-14 14:55:09.000 318 26231.68 196.85 -19584.63 88888.00 2010-11-14 14:55:10.000 318 26231.68 196.86 -19584.62 32732.41 2010-11-14 14:55:11.000 318 26231.67 196.93 -19584.66 88888.00 2010-11-14 14:55:12.000 318 26231.64 196.88 -19584.64 88888.00 2010-11-14 14:55:13.000 318 26231.64 196.85 -19584.66 88888.00 2010-11-14 14:55:14.000 318 26231.67 196.87 -19584.64 88888.00 2010-11-14 14:55:15.000 318 26231.71 196.92 -19584.64 32732.30 2010-11-14 14:55:16.000 318 26231.71 196.95 -19584.62 88888.00 2010-11-14 14:55:17.000 318 26231.72 196.90 -19584.65 88888.00 2010-11-14 14:55:18.000 318 26231.74 196.85 -19584.66 88888.00 2010-11-14 14:55:19.000 318 26231.72 196.87 -19584.67 88888.00 2010-11-14 14:55:20.000 318 26231.74 196.90 -19584.65 32732.36 2010-11-14 14:55:21.000 318 26231.74 196.90 -19584.66 88888.00 2010-11-14 14:55:22.000 318 26231.72 196.84 -19584.64 88888.00 2010-11-14 14:55:23.000 318 26231.73 196.79 -19584.65 88888.00 2010-11-14 14:55:24.000 318 26231.78 196.81 -19584.65 88888.00 2010-11-14 14:55:25.000 318 26231.75 196.85 -19584.65 32732.24 2010-11-14 14:55:26.000 318 26231.76 196.89 -19584.67 88888.00 2010-11-14 14:55:27.000 318 26231.78 196.86 -19584.65 88888.00 2010-11-14 14:55:28.000 318 26231.79 196.79 -19584.63 88888.00 2010-11-14 14:55:29.000 318 26231.79 196.76 -19584.63 88888.00 2010-11-14 14:55:30.000 318 26231.79 196.80 -19584.63 32732.44 2010-11-14 14:55:31.000 318 26231.80 196.85 -19584.65 88888.00 2010-11-14 14:55:32.000 318 26231.79 196.79 -19584.67 88888.00 2010-11-14 14:55:33.000 318 26231.75 196.73 -19584.69 88888.00 2010-11-14 14:55:34.000 318 26231.73 196.71 -19584.64 88888.00 2010-11-14 14:55:35.000 318 26231.74 196.74 -19584.63 32732.42 2010-11-14 14:55:36.000 318 26231.75 196.77 -19584.64 88888.00 2010-11-14 14:55:37.000 318 26231.76 196.69 -19584.67 88888.00 2010-11-14 14:55:38.000 318 26231.75 196.64 -19584.67 88888.00 2010-11-14 14:55:39.000 318 26231.77 196.63 -19584.66 88888.00 2010-11-14 14:55:40.000 318 26231.75 196.65 -19584.65 32732.45 2010-11-14 14:55:41.000 318 26231.78 196.70 -19584.67 88888.00 2010-11-14 14:55:42.000 318 26231.77 196.68 -19584.65 88888.00 2010-11-14 14:55:43.000 318 26231.79 196.63 -19584.62 88888.00 2010-11-14 14:55:44.000 318 26231.79 196.59 -19584.61 88888.00 2010-11-14 14:55:45.000 318 26231.78 196.63 -19584.60 32732.35 2010-11-14 14:55:46.000 318 26231.75 196.71 -19584.60 88888.00 2010-11-14 14:55:47.000 318 26231.71 196.70 -19584.60 88888.00 2010-11-14 14:55:48.000 318 26231.70 196.67 -19584.57 88888.00 2010-11-14 14:55:49.000 318 26231.67 196.66 -19584.59 88888.00 2010-11-14 14:55:50.000 318 26231.67 196.69 -19584.56 32732.47 2010-11-14 14:55:51.000 318 26231.69 196.72 -19584.58 88888.00 2010-11-14 14:55:52.000 318 26231.71 196.65 -19584.58 88888.00 2010-11-14 14:55:53.000 318 26231.72 196.59 -19584.56 88888.00 2010-11-14 14:55:54.000 318 26231.69 196.61 -19584.53 88888.00 2010-11-14 14:55:55.000 318 26231.67 196.66 -19584.56 32732.42 2010-11-14 14:55:56.000 318 26231.65 196.67 -19584.57 88888.00 2010-11-14 14:55:57.000 318 26231.66 196.58 -19584.58 88888.00 2010-11-14 14:55:58.000 318 26231.67 196.52 -19584.55 88888.00 2010-11-14 14:55:59.000 318 26231.68 196.52 -19584.58 88888.00 2010-11-14 14:56:00.000 318 26231.67 196.57 -19584.57 32732.22 2010-11-14 14:56:01.000 318 26231.66 196.57 -19584.58 88888.00 2010-11-14 14:56:02.000 318 26231.65 196.51 -19584.59 88888.00 2010-11-14 14:56:03.000 318 26231.69 196.48 -19584.60 88888.00 2010-11-14 14:56:04.000 318 26231.72 196.45 -19584.61 88888.00 2010-11-14 14:56:05.000 318 26231.73 196.50 -19584.61 32732.37 2010-11-14 14:56:06.000 318 26231.73 196.54 -19584.62 88888.00 2010-11-14 14:56:07.000 318 26231.71 196.46 -19584.62 88888.00 2010-11-14 14:56:08.000 318 26231.70 196.42 -19584.61 88888.00 2010-11-14 14:56:09.000 318 26231.72 196.41 -19584.63 88888.00 2010-11-14 14:56:10.000 318 26231.70 196.47 -19584.64 32732.37 2010-11-14 14:56:11.000 318 26231.70 196.53 -19584.61 88888.00 2010-11-14 14:56:12.000 318 26231.72 196.49 -19584.61 88888.00 2010-11-14 14:56:13.000 318 26231.72 196.45 -19584.63 88888.00 2010-11-14 14:56:14.000 318 26231.75 196.42 -19584.59 88888.00 2010-11-14 14:56:15.000 318 26231.77 196.48 -19584.55 32732.31 2010-11-14 14:56:16.000 318 26231.78 196.53 -19584.60 88888.00 2010-11-14 14:56:17.000 318 26231.79 196.50 -19584.58 88888.00 2010-11-14 14:56:18.000 318 26231.80 196.45 -19584.58 88888.00 2010-11-14 14:56:19.000 318 26231.80 196.47 -19584.55 88888.00 2010-11-14 14:56:20.000 318 26231.80 196.45 -19584.57 32732.45 2010-11-14 14:56:21.000 318 26231.82 196.51 -19584.62 88888.00 2010-11-14 14:56:22.000 318 26231.81 196.50 -19584.62 88888.00 2010-11-14 14:56:23.000 318 26231.80 196.46 -19584.57 88888.00 2010-11-14 14:56:24.000 318 26231.78 196.40 -19584.55 88888.00 2010-11-14 14:56:25.000 318 26231.83 196.45 -19584.57 32732.45 2010-11-14 14:56:26.000 318 26231.86 196.45 -19584.55 88888.00 2010-11-14 14:56:27.000 318 26231.86 196.40 -19584.57 88888.00 2010-11-14 14:56:28.000 318 26231.82 196.36 -19584.56 88888.00 2010-11-14 14:56:29.000 318 26231.80 196.34 -19584.56 88888.00 2010-11-14 14:56:30.000 318 26231.82 196.35 -19584.56 32732.45 2010-11-14 14:56:31.000 318 26231.81 196.39 -19584.60 88888.00 2010-11-14 14:56:32.000 318 26231.81 196.35 -19584.61 88888.00 2010-11-14 14:56:33.000 318 26231.80 196.31 -19584.57 88888.00 2010-11-14 14:56:34.000 318 26231.79 196.34 -19584.55 88888.00 2010-11-14 14:56:35.000 318 26231.79 196.37 -19584.56 32732.28 2010-11-14 14:56:36.000 318 26231.77 196.36 -19584.56 88888.00 2010-11-14 14:56:37.000 318 26231.79 196.34 -19584.56 88888.00 2010-11-14 14:56:38.000 318 26231.80 196.31 -19584.53 88888.00 2010-11-14 14:56:39.000 318 26231.81 196.32 -19584.55 88888.00 2010-11-14 14:56:40.000 318 26231.81 196.36 -19584.60 32732.37 2010-11-14 14:56:41.000 318 26231.77 196.38 -19584.60 88888.00 2010-11-14 14:56:42.000 318 26231.74 196.35 -19584.56 88888.00 2010-11-14 14:56:43.000 318 26231.74 196.32 -19584.55 88888.00 2010-11-14 14:56:44.000 318 26231.75 196.34 -19584.57 88888.00 2010-11-14 14:56:45.000 318 26231.72 196.36 -19584.58 32732.33 2010-11-14 14:56:46.000 318 26231.71 196.38 -19584.59 88888.00 2010-11-14 14:56:47.000 318 26231.71 196.35 -19584.60 88888.00 2010-11-14 14:56:48.000 318 26231.69 196.32 -19584.54 88888.00 2010-11-14 14:56:49.000 318 26231.65 196.34 -19584.55 88888.00 2010-11-14 14:56:50.000 318 26231.63 196.39 -19584.55 32732.30 2010-11-14 14:56:51.000 318 26231.62 196.41 -19584.55 88888.00 2010-11-14 14:56:52.000 318 26231.60 196.34 -19584.58 88888.00 2010-11-14 14:56:53.000 318 26231.58 196.31 -19584.62 88888.00 2010-11-14 14:56:54.000 318 26231.56 196.33 -19584.62 88888.00 2010-11-14 14:56:55.000 318 26231.54 196.35 -19584.60 32732.30 2010-11-14 14:56:56.000 318 26231.53 196.36 -19584.62 88888.00 2010-11-14 14:56:57.000 318 26231.47 196.33 -19584.63 88888.00 2010-11-14 14:56:58.000 318 26231.47 196.32 -19584.61 88888.00 2010-11-14 14:56:59.000 318 26231.49 196.35 -19584.61 88888.00 2010-11-14 14:57:00.000 318 26231.47 196.38 -19584.63 32732.22 2010-11-14 14:57:01.000 318 26231.48 196.37 -19584.61 88888.00 2010-11-14 14:57:02.000 318 26231.47 196.34 -19584.58 88888.00 2010-11-14 14:57:03.000 318 26231.47 196.33 -19584.61 88888.00 2010-11-14 14:57:04.000 318 26231.46 196.36 -19584.62 88888.00 2010-11-14 14:57:05.000 318 26231.45 196.42 -19584.64 32732.09 2010-11-14 14:57:06.000 318 26231.45 196.43 -19584.62 88888.00 2010-11-14 14:57:07.000 318 26231.43 196.37 -19584.61 88888.00 2010-11-14 14:57:08.000 318 26231.44 196.35 -19584.64 88888.00 2010-11-14 14:57:09.000 318 26231.43 196.37 -19584.66 88888.00 2010-11-14 14:57:10.000 318 26231.41 196.39 -19584.63 32732.03 2010-11-14 14:57:11.000 318 26231.39 196.44 -19584.63 88888.00 2010-11-14 14:57:12.000 318 26231.37 196.44 -19584.64 88888.00 2010-11-14 14:57:13.000 318 26231.35 196.42 -19584.65 88888.00 2010-11-14 14:57:14.000 318 26231.33 196.41 -19584.61 88888.00 2010-11-14 14:57:15.000 318 26231.33 196.44 -19584.60 32732.12 2010-11-14 14:57:16.000 318 26231.34 196.46 -19584.62 88888.00 2010-11-14 14:57:17.000 318 26231.35 196.41 -19584.63 88888.00 2010-11-14 14:57:18.000 318 26231.31 196.37 -19584.61 88888.00 2010-11-14 14:57:19.000 318 26231.31 196.39 -19584.60 88888.00 2010-11-14 14:57:20.000 318 26231.33 196.48 -19584.62 32732.03 2010-11-14 14:57:21.000 318 26231.33 196.54 -19584.61 88888.00 2010-11-14 14:57:22.000 318 26231.31 196.52 -19584.63 88888.00 2010-11-14 14:57:23.000 318 26231.29 196.51 -19584.64 88888.00 2010-11-14 14:57:24.000 318 26231.28 196.53 -19584.63 88888.00 2010-11-14 14:57:25.000 318 26231.29 196.58 -19584.62 32732.01 2010-11-14 14:57:26.000 318 26231.31 196.69 -19584.63 88888.00 2010-11-14 14:57:27.000 318 26231.33 196.64 -19584.59 88888.00 2010-11-14 14:57:28.000 318 26231.31 196.63 -19584.58 88888.00 2010-11-14 14:57:29.000 318 26231.32 196.64 -19584.61 88888.00 2010-11-14 14:57:30.000 318 26231.32 196.70 -19584.62 32732.06 2010-11-14 14:57:31.000 318 26231.31 196.73 -19584.61 88888.00 2010-11-14 14:57:32.000 318 26231.29 196.69 -19584.62 88888.00 2010-11-14 14:57:33.000 318 26231.28 196.65 -19584.60 88888.00 2010-11-14 14:57:34.000 318 26231.23 196.64 -19584.56 88888.00 2010-11-14 14:57:35.000 318 26231.21 196.67 -19584.55 32732.04 2010-11-14 14:57:36.000 318 26231.22 196.71 -19584.54 88888.00 2010-11-14 14:57:37.000 318 26231.19 196.64 -19584.55 88888.00 2010-11-14 14:57:38.000 318 26231.20 196.62 -19584.56 88888.00 2010-11-14 14:57:39.000 318 26231.20 196.60 -19584.58 88888.00 2010-11-14 14:57:40.000 318 26231.21 196.62 -19584.54 32731.95 2010-11-14 14:57:41.000 318 26231.24 196.68 -19584.52 88888.00 2010-11-14 14:57:42.000 318 26231.24 196.66 -19584.52 88888.00 2010-11-14 14:57:43.000 318 26231.24 196.66 -19584.55 88888.00 2010-11-14 14:57:44.000 318 26231.25 196.68 -19584.55 88888.00 2010-11-14 14:57:45.000 318 26231.30 196.72 -19584.54 32731.92 2010-11-14 14:57:46.000 318 26231.30 196.80 -19584.55 88888.00 2010-11-14 14:57:47.000 318 26231.34 196.81 -19584.58 88888.00 2010-11-14 14:57:48.000 318 26231.34 196.81 -19584.57 88888.00 2010-11-14 14:57:49.000 318 26231.33 196.81 -19584.57 88888.00 2010-11-14 14:57:50.000 318 26231.35 196.83 -19584.57 32732.01 2010-11-14 14:57:51.000 318 26231.32 196.92 -19584.58 88888.00 2010-11-14 14:57:52.000 318 26231.30 196.88 -19584.56 88888.00 2010-11-14 14:57:53.000 318 26231.30 196.86 -19584.53 88888.00 2010-11-14 14:57:54.000 318 26231.33 196.87 -19584.53 88888.00 2010-11-14 14:57:55.000 318 26231.32 196.93 -19584.52 32731.99 2010-11-14 14:57:56.000 318 26231.35 196.95 -19584.53 88888.00 2010-11-14 14:57:57.000 318 26231.36 196.91 -19584.52 88888.00 2010-11-14 14:57:58.000 318 26231.36 196.88 -19584.48 88888.00 2010-11-14 14:57:59.000 318 26231.38 196.90 -19584.51 88888.00 2010-11-14 14:58:00.000 318 26231.36 196.98 -19584.53 32732.02 2010-11-14 14:58:01.000 318 26231.38 197.03 -19584.55 88888.00 2010-11-14 14:58:02.000 318 26231.38 196.99 -19584.56 88888.00 2010-11-14 14:58:03.000 318 26231.34 196.98 -19584.54 88888.00 2010-11-14 14:58:04.000 318 26231.35 197.01 -19584.53 88888.00 2010-11-14 14:58:05.000 318 26231.35 197.07 -19584.52 32732.06 2010-11-14 14:58:06.000 318 26231.33 197.10 -19584.51 88888.00 2010-11-14 14:58:07.000 318 26231.31 197.10 -19584.52 88888.00 2010-11-14 14:58:08.000 318 26231.29 197.05 -19584.46 88888.00 2010-11-14 14:58:09.000 318 26231.28 197.04 -19584.48 88888.00 2010-11-14 14:58:10.000 318 26231.24 197.07 -19584.46 32731.94 2010-11-14 14:58:11.000 318 26231.20 197.09 -19584.44 88888.00 2010-11-14 14:58:12.000 318 26231.16 197.05 -19584.45 88888.00 2010-11-14 14:58:13.000 318 26231.14 197.03 -19584.46 88888.00 2010-11-14 14:58:14.000 318 26231.09 197.03 -19584.44 88888.00 2010-11-14 14:58:15.000 318 26230.99 197.16 -19584.37 32731.81 2010-11-14 14:58:16.000 318 26230.94 197.35 -19584.32 88888.00 2010-11-14 14:58:17.000 318 26231.02 197.53 -19584.34 88888.00 2010-11-14 14:58:18.000 318 26231.29 197.69 -19584.39 88888.00 2010-11-14 14:58:19.000 318 26231.61 197.64 -19584.46 88888.00 2010-11-14 14:58:20.000 318 26231.81 197.47 -19584.46 32731.67 2010-11-14 14:58:21.000 318 26231.81 197.28 -19584.47 88888.00 2010-11-14 14:58:22.000 318 26231.69 197.13 -19584.49 88888.00 2010-11-14 14:58:23.000 318 26231.53 197.07 -19584.51 88888.00 2010-11-14 14:58:24.000 318 26231.40 197.07 -19584.49 88888.00 2010-11-14 14:58:25.000 318 26231.36 197.18 -19584.48 32732.20 2010-11-14 14:58:26.000 318 26231.29 197.20 -19584.46 88888.00 2010-11-14 14:58:27.000 318 26231.28 197.16 -19584.46 88888.00 2010-11-14 14:58:28.000 318 26231.29 197.17 -19584.46 88888.00 2010-11-14 14:58:29.000 318 26231.28 197.17 -19584.47 88888.00 2010-11-14 14:58:30.000 318 26231.30 197.18 -19584.47 32731.96 2010-11-14 14:58:31.000 318 26231.29 197.22 -19584.49 88888.00 2010-11-14 14:58:32.000 318 26231.28 197.22 -19584.44 88888.00 2010-11-14 14:58:33.000 318 26231.26 197.22 -19584.43 88888.00 2010-11-14 14:58:34.000 318 26231.26 197.21 -19584.45 88888.00 2010-11-14 14:58:35.000 318 26231.25 197.23 -19584.48 32731.82 2010-11-14 14:58:36.000 318 26231.18 197.30 -19584.45 88888.00 2010-11-14 14:58:37.000 318 26231.20 197.30 -19584.45 88888.00 2010-11-14 14:58:38.000 318 26231.25 197.27 -19584.42 88888.00 2010-11-14 14:58:39.000 318 26231.25 197.31 -19584.42 88888.00 2010-11-14 14:58:40.000 318 26231.22 197.38 -19584.46 32731.87 2010-11-14 14:58:41.000 318 26231.16 197.38 -19584.44 88888.00 2010-11-14 14:58:42.000 318 26231.18 197.34 -19584.45 88888.00 2010-11-14 14:58:43.000 318 26231.16 197.34 -19584.48 88888.00 2010-11-14 14:58:44.000 318 26231.17 197.36 -19584.46 88888.00 2010-11-14 14:58:45.000 318 26231.19 197.41 -19584.45 32731.82 2010-11-14 14:58:46.000 318 26231.17 197.43 -19584.45 88888.00 2010-11-14 14:58:47.000 318 26231.15 197.37 -19584.44 88888.00 2010-11-14 14:58:48.000 318 26231.16 197.38 -19584.42 88888.00 2010-11-14 14:58:49.000 318 26231.18 197.45 -19584.40 88888.00 2010-11-14 14:58:50.000 318 26231.17 197.47 -19584.44 32731.78 2010-11-14 14:58:51.000 318 26231.15 197.51 -19584.41 88888.00 2010-11-14 14:58:52.000 318 26231.18 197.51 -19584.39 88888.00 2010-11-14 14:58:53.000 318 26231.22 197.52 -19584.41 88888.00 2010-11-14 14:58:54.000 318 26231.20 197.55 -19584.43 88888.00 2010-11-14 14:58:55.000 318 26231.22 197.57 -19584.42 32731.70 2010-11-14 14:58:56.000 318 26231.22 197.60 -19584.41 88888.00 2010-11-14 14:58:57.000 318 26231.24 197.60 -19584.41 88888.00 2010-11-14 14:58:58.000 318 26231.23 197.62 -19584.44 88888.00 2010-11-14 14:58:59.000 318 26231.22 197.62 -19584.43 88888.00 2010-11-14 14:59:00.000 318 26231.20 197.67 -19584.44 32731.79 2010-11-14 14:59:01.000 318 26231.22 197.72 -19584.45 88888.00 2010-11-14 14:59:02.000 318 26231.21 197.71 -19584.44 88888.00 2010-11-14 14:59:03.000 318 26231.20 197.66 -19584.44 88888.00 2010-11-14 14:59:04.000 318 26231.21 197.64 -19584.42 88888.00 2010-11-14 14:59:05.000 318 26231.24 197.71 -19584.39 32731.81 2010-11-14 14:59:06.000 318 26231.19 197.76 -19584.44 88888.00 2010-11-14 14:59:07.000 318 26231.15 197.75 -19584.41 88888.00 2010-11-14 14:59:08.000 318 26231.20 197.73 -19584.36 88888.00 2010-11-14 14:59:09.000 318 26231.21 197.75 -19584.37 88888.00 2010-11-14 14:59:10.000 318 26231.20 197.83 -19584.38 32731.79 2010-11-14 14:59:11.000 318 26231.19 197.87 -19584.36 88888.00 2010-11-14 14:59:12.000 318 26231.22 197.82 -19584.34 88888.00 2010-11-14 14:59:13.000 318 26231.23 197.72 -19584.35 88888.00 2010-11-14 14:59:14.000 318 26231.26 197.69 -19584.38 88888.00 2010-11-14 14:59:15.000 318 26231.26 197.74 -19584.37 32731.85 2010-11-14 14:59:16.000 318 26231.30 197.76 -19584.37 88888.00 2010-11-14 14:59:17.000 318 26231.30 197.74 -19584.36 88888.00 2010-11-14 14:59:18.000 318 26231.32 197.73 -19584.33 88888.00 2010-11-14 14:59:19.000 318 26231.31 197.74 -19584.33 88888.00 2010-11-14 14:59:20.000 318 26231.28 197.79 -19584.40 32731.80 2010-11-14 14:59:21.000 318 26231.30 197.85 -19584.40 88888.00 2010-11-14 14:59:22.000 318 26231.31 197.86 -19584.37 88888.00 2010-11-14 14:59:23.000 318 26231.32 197.86 -19584.34 88888.00 2010-11-14 14:59:24.000 318 26231.35 197.83 -19584.34 88888.00 2010-11-14 14:59:25.000 318 26231.33 197.85 -19584.34 32731.87 2010-11-14 14:59:26.000 318 26231.31 197.89 -19584.35 88888.00 2010-11-14 14:59:27.000 318 26231.32 197.85 -19584.37 88888.00 2010-11-14 14:59:28.000 318 26231.34 197.85 -19584.37 88888.00 2010-11-14 14:59:29.000 318 26231.37 197.85 -19584.34 88888.00 2010-11-14 14:59:30.000 318 26231.36 197.90 -19584.36 32731.77 2010-11-14 14:59:31.000 318 26231.35 197.94 -19584.33 88888.00 2010-11-14 14:59:32.000 318 26231.35 197.91 -19584.30 88888.00 2010-11-14 14:59:33.000 318 26231.34 197.90 -19584.28 88888.00 2010-11-14 14:59:34.000 318 26231.34 197.93 -19584.30 88888.00 2010-11-14 14:59:35.000 318 26231.30 197.98 -19584.27 32731.86 2010-11-14 14:59:36.000 318 26231.30 198.01 -19584.27 88888.00 2010-11-14 14:59:37.000 318 26231.32 197.99 -19584.26 88888.00 2010-11-14 14:59:38.000 318 26231.30 197.94 -19584.27 88888.00 2010-11-14 14:59:39.000 318 26231.33 197.95 -19584.28 88888.00 2010-11-14 14:59:40.000 318 26231.34 198.01 -19584.25 32731.84 2010-11-14 14:59:41.000 318 26231.38 198.07 -19584.26 88888.00 2010-11-14 14:59:42.000 318 26231.36 197.99 -19584.26 88888.00 2010-11-14 14:59:43.000 318 26231.34 197.98 -19584.26 88888.00 2010-11-14 14:59:44.000 318 26231.34 197.99 -19584.28 88888.00 2010-11-14 14:59:45.000 318 26231.35 198.03 -19584.32 32731.88 2010-11-14 14:59:46.000 318 26231.37 198.09 -19584.33 88888.00 2010-11-14 14:59:47.000 318 26231.33 198.08 -19584.35 88888.00 2010-11-14 14:59:48.000 318 26231.35 198.02 -19584.33 88888.00 2010-11-14 14:59:49.000 318 26231.36 198.05 -19584.29 88888.00 2010-11-14 14:59:50.000 318 26231.37 198.09 -19584.29 32731.92 2010-11-14 14:59:51.000 318 26231.37 198.15 -19584.29 88888.00 2010-11-14 14:59:52.000 318 26231.38 198.15 -19584.29 88888.00 2010-11-14 14:59:53.000 318 26231.37 198.13 -19584.24 88888.00 2010-11-14 14:59:54.000 318 26231.37 198.15 -19584.24 88888.00 2010-11-14 14:59:55.000 318 26231.39 198.16 -19584.24 32731.79 2010-11-14 14:59:56.000 318 26231.37 198.19 -19584.27 88888.00 2010-11-14 14:59:57.000 318 26231.39 198.16 -19584.28 88888.00 2010-11-14 14:59:58.000 318 26231.42 198.13 -19584.24 88888.00 2010-11-14 14:59:59.000 318 26231.37 198.18 -19584.25 88888.00 2010-11-14 15:00:00.000 318 26231.38 198.22 -19584.25 32731.81 2010-11-14 15:00:01.000 318 26231.37 198.22 -19584.26 88888.00 2010-11-14 15:00:02.000 318 26231.35 198.21 -19584.26 88888.00 2010-11-14 15:00:03.000 318 26231.36 198.19 -19584.24 88888.00 2010-11-14 15:00:04.000 318 26231.37 198.20 -19584.24 88888.00 2010-11-14 15:00:05.000 318 26231.40 198.28 -19584.24 32731.73 2010-11-14 15:00:06.000 318 26231.36 198.34 -19584.23 88888.00 2010-11-14 15:00:07.000 318 26231.37 198.30 -19584.24 88888.00 2010-11-14 15:00:08.000 318 26231.38 198.27 -19584.22 88888.00 2010-11-14 15:00:09.000 318 26231.42 198.24 -19584.21 88888.00 2010-11-14 15:00:10.000 318 26231.47 198.26 -19584.18 32731.94 2010-11-14 15:00:11.000 318 26231.46 198.30 -19584.18 88888.00 2010-11-14 15:00:12.000 318 26231.47 198.29 -19584.20 88888.00 2010-11-14 15:00:13.000 318 26231.46 198.25 -19584.19 88888.00 2010-11-14 15:00:14.000 318 26231.48 198.25 -19584.19 88888.00 2010-11-14 15:00:15.000 318 26231.48 198.26 -19584.18 32731.94 2010-11-14 15:00:16.000 318 26231.47 198.29 -19584.17 88888.00 2010-11-14 15:00:17.000 318 26231.49 198.23 -19584.18 88888.00 2010-11-14 15:00:18.000 318 26231.49 198.20 -19584.19 88888.00 2010-11-14 15:00:19.000 318 26231.48 198.19 -19584.19 88888.00 2010-11-14 15:00:20.000 318 26231.49 198.23 -19584.20 32731.84 2010-11-14 15:00:21.000 318 26231.50 198.28 -19584.19 88888.00 2010-11-14 15:00:22.000 318 26231.53 198.25 -19584.20 88888.00 2010-11-14 15:00:23.000 318 26231.56 198.26 -19584.20 88888.00 2010-11-14 15:00:24.000 318 26231.59 198.28 -19584.21 88888.00 2010-11-14 15:00:25.000 318 26231.57 198.33 -19584.22 32732.00 2010-11-14 15:00:26.000 318 26231.58 198.34 -19584.20 88888.00 2010-11-14 15:00:27.000 318 26231.57 198.30 -19584.19 88888.00 2010-11-14 15:00:28.000 318 26231.61 198.30 -19584.19 88888.00 2010-11-14 15:00:29.000 318 26231.61 198.31 -19584.18 88888.00 2010-11-14 15:00:30.000 318 26231.60 198.35 -19584.19 32731.95 2010-11-14 15:00:31.000 318 26231.59 198.40 -19584.17 88888.00 2010-11-14 15:00:32.000 318 26231.56 198.34 -19584.17 88888.00 2010-11-14 15:00:33.000 318 26231.55 198.31 -19584.16 88888.00 2010-11-14 15:00:34.000 318 26231.55 198.30 -19584.11 88888.00 2010-11-14 15:00:35.000 318 26231.54 198.34 -19584.07 32732.00 2010-11-14 15:00:36.000 318 26231.54 198.34 -19584.10 88888.00 2010-11-14 15:00:37.000 318 26231.53 198.30 -19584.12 88888.00 2010-11-14 15:00:38.000 318 26231.56 198.25 -19584.12 88888.00 2010-11-14 15:00:39.000 318 26231.57 198.25 -19584.13 88888.00 2010-11-14 15:00:40.000 318 26231.57 198.27 -19584.13 32731.88 2010-11-14 15:00:41.000 318 26231.56 198.28 -19584.15 88888.00 2010-11-14 15:00:42.000 318 26231.59 198.23 -19584.14 88888.00 2010-11-14 15:00:43.000 318 26231.59 198.17 -19584.13 88888.00 2010-11-14 15:00:44.000 318 26231.61 198.15 -19584.09 88888.00 2010-11-14 15:00:45.000 318 26231.58 198.20 -19584.06 32731.89 2010-11-14 15:00:46.000 318 26231.59 198.25 -19584.09 88888.00 2010-11-14 15:00:47.000 318 26231.61 198.19 -19584.09 88888.00 2010-11-14 15:00:48.000 318 26231.62 198.15 -19584.06 88888.00 2010-11-14 15:00:49.000 318 26231.63 198.16 -19584.08 88888.00 2010-11-14 15:00:50.000 318 26231.65 198.16 -19584.11 32731.92 2010-11-14 15:00:51.000 318 26231.64 198.19 -19584.09 88888.00 2010-11-14 15:00:52.000 318 26231.64 198.17 -19584.07 88888.00 2010-11-14 15:00:53.000 318 26231.70 198.15 -19584.08 88888.00 2010-11-14 15:00:54.000 318 26231.73 198.14 -19584.08 88888.00 2010-11-14 15:00:55.000 318 26231.70 198.17 -19584.09 32732.05 2010-11-14 15:00:56.000 318 26231.67 198.16 -19584.07 88888.00 2010-11-14 15:00:57.000 318 26231.68 198.10 -19584.08 88888.00 2010-11-14 15:00:58.000 318 26231.71 198.06 -19584.10 88888.00 2010-11-14 15:00:59.000 318 26231.72 198.07 -19584.07 88888.00 2010-11-14 15:01:00.000 318 26231.73 198.08 -19584.06 32732.04 2010-11-14 15:01:01.000 318 26231.70 198.10 -19584.07 88888.00 2010-11-14 15:01:02.000 318 26231.68 198.02 -19584.04 88888.00 2010-11-14 15:01:03.000 318 26231.66 197.99 -19584.07 88888.00 2010-11-14 15:01:04.000 318 26231.67 197.97 -19584.08 88888.00 2010-11-14 15:01:05.000 318 26231.68 197.96 -19584.09 32732.01 2010-11-14 15:01:06.000 318 26231.67 198.01 -19584.10 88888.00 2010-11-14 15:01:07.000 318 26231.70 197.98 -19584.10 88888.00 2010-11-14 15:01:08.000 318 26231.68 197.97 -19584.08 88888.00 2010-11-14 15:01:09.000 318 26231.69 197.92 -19584.08 88888.00 2010-11-14 15:01:10.000 318 26231.71 197.99 -19584.09 32731.90 2010-11-14 15:01:11.000 318 26231.73 198.02 -19584.11 88888.00 2010-11-14 15:01:12.000 318 26231.71 197.97 -19584.09 88888.00 2010-11-14 15:01:13.000 318 26231.72 197.94 -19584.10 88888.00 2010-11-14 15:01:14.000 318 26231.73 197.92 -19584.08 88888.00 2010-11-14 15:01:15.000 318 26231.71 197.97 -19584.11 32732.01 2010-11-14 15:01:16.000 318 26231.69 198.00 -19584.09 88888.00 2010-11-14 15:01:17.000 318 26231.69 197.96 -19584.06 88888.00 2010-11-14 15:01:18.000 318 26231.70 197.91 -19584.09 88888.00 2010-11-14 15:01:19.000 318 26231.70 197.86 -19584.07 88888.00 2010-11-14 15:01:20.000 318 26231.72 197.89 -19584.08 32731.93 2010-11-14 15:01:21.000 318 26231.74 197.92 -19584.09 88888.00 2010-11-14 15:01:22.000 318 26231.71 197.90 -19584.09 88888.00 2010-11-14 15:01:23.000 318 26231.71 197.86 -19584.08 88888.00 2010-11-14 15:01:24.000 318 26231.71 197.85 -19584.05 88888.00 2010-11-14 15:01:25.000 318 26231.72 197.90 -19584.06 32731.98 2010-11-14 15:01:26.000 318 26231.74 197.91 -19584.02 88888.00 2010-11-14 15:01:27.000 318 26231.74 197.90 -19584.03 88888.00 2010-11-14 15:01:28.000 318 26231.76 197.83 -19584.03 88888.00 2010-11-14 15:01:29.000 318 26231.75 197.84 -19584.01 88888.00 2010-11-14 15:01:30.000 318 26231.76 197.89 -19584.02 32732.00 2010-11-14 15:01:31.000 318 26231.78 197.96 -19584.04 88888.00 2010-11-14 15:01:32.000 318 26231.76 197.90 -19584.08 88888.00 2010-11-14 15:01:33.000 318 26231.73 197.88 -19584.07 88888.00 2010-11-14 15:01:34.000 318 26231.72 197.89 -19584.08 88888.00 2010-11-14 15:01:35.000 318 26231.74 197.89 -19584.07 32732.06 2010-11-14 15:01:36.000 318 26231.75 197.88 -19584.05 88888.00 2010-11-14 15:01:37.000 318 26231.74 197.83 -19584.08 88888.00 2010-11-14 15:01:38.000 318 26231.73 197.82 -19584.07 88888.00 2010-11-14 15:01:39.000 318 26231.72 197.82 -19584.09 88888.00 2010-11-14 15:01:40.000 318 26231.69 197.84 -19584.10 32731.94 2010-11-14 15:01:41.000 318 26231.70 197.87 -19584.08 88888.00 2010-11-14 15:01:42.000 318 26231.66 197.85 -19584.06 88888.00 2010-11-14 15:01:43.000 318 26231.69 197.81 -19584.03 88888.00 2010-11-14 15:01:44.000 318 26231.66 197.75 -19584.06 88888.00 2010-11-14 15:01:45.000 318 26231.62 197.79 -19584.09 32732.03 2010-11-14 15:01:46.000 318 26231.60 197.81 -19584.09 88888.00 2010-11-14 15:01:47.000 318 26231.61 197.80 -19584.08 88888.00 2010-11-14 15:01:48.000 318 26231.60 197.77 -19584.10 88888.00 2010-11-14 15:01:49.000 318 26231.58 197.76 -19584.09 88888.00 2010-11-14 15:01:50.000 318 26231.57 197.82 -19584.10 32732.02 2010-11-14 15:01:51.000 318 26231.59 197.84 -19584.08 88888.00 2010-11-14 15:01:52.000 318 26231.59 197.81 -19584.10 88888.00 2010-11-14 15:01:53.000 318 26231.61 197.78 -19584.10 88888.00 2010-11-14 15:01:54.000 318 26231.62 197.79 -19584.12 88888.00 2010-11-14 15:01:55.000 318 26231.61 197.82 -19584.10 32731.82 2010-11-14 15:01:56.000 318 26231.61 197.85 -19584.08 88888.00 2010-11-14 15:01:57.000 318 26231.61 197.82 -19584.05 88888.00 2010-11-14 15:01:58.000 318 26231.61 197.75 -19584.04 88888.00 2010-11-14 15:01:59.000 318 26231.66 197.76 -19584.06 88888.00 2010-11-14 15:02:00.000 318 26231.67 197.77 -19584.04 32731.93 2010-11-14 15:02:01.000 318 26231.65 197.79 -19584.07 88888.00 2010-11-14 15:02:02.000 318 26231.65 197.78 -19584.08 88888.00 2010-11-14 15:02:03.000 318 26231.65 197.82 -19584.11 88888.00 2010-11-14 15:02:04.000 318 26231.60 197.83 -19584.09 88888.00 2010-11-14 15:02:05.000 318 26231.60 197.85 -19584.06 32731.98 2010-11-14 15:02:06.000 318 26231.58 197.90 -19584.04 88888.00 2010-11-14 15:02:07.000 318 26231.56 197.87 -19584.07 88888.00 2010-11-14 15:02:08.000 318 26231.56 197.82 -19584.07 88888.00 2010-11-14 15:02:09.000 318 26231.56 197.82 -19584.10 88888.00 2010-11-14 15:02:10.000 318 26231.55 197.89 -19584.09 32731.92 2010-11-14 15:02:11.000 318 26231.49 197.93 -19584.13 88888.00 2010-11-14 15:02:12.000 318 26231.52 197.86 -19584.10 88888.00 2010-11-14 15:02:13.000 318 26231.53 197.84 -19584.09 88888.00 2010-11-14 15:02:14.000 318 26231.52 197.83 -19584.11 88888.00 2010-11-14 15:02:15.000 318 26231.51 197.86 -19584.12 32731.91 2010-11-14 15:02:16.000 318 26231.52 197.90 -19584.10 88888.00 2010-11-14 15:02:17.000 318 26231.53 197.88 -19584.11 88888.00 2010-11-14 15:02:18.000 318 26231.55 197.82 -19584.07 88888.00 2010-11-14 15:02:19.000 318 26231.56 197.82 -19584.04 88888.00 2010-11-14 15:02:20.000 318 26231.56 197.87 -19584.07 32731.88 2010-11-14 15:02:21.000 318 26231.58 197.92 -19584.08 88888.00 2010-11-14 15:02:22.000 318 26231.61 197.87 -19584.05 88888.00 2010-11-14 15:02:23.000 318 26231.62 197.82 -19584.02 88888.00 2010-11-14 15:02:24.000 318 26231.62 197.84 -19584.03 88888.00 2010-11-14 15:02:25.000 318 26231.60 197.89 -19584.07 32731.79 2010-11-14 15:02:26.000 318 26231.58 197.90 -19584.04 88888.00 2010-11-14 15:02:27.000 318 26231.59 197.88 -19584.04 88888.00 2010-11-14 15:02:28.000 318 26231.57 197.85 -19584.04 88888.00 2010-11-14 15:02:29.000 318 26231.55 197.85 -19584.05 88888.00 2010-11-14 15:02:30.000 318 26231.54 197.91 -19584.04 32731.88 2010-11-14 15:02:31.000 318 26231.50 198.00 -19584.04 88888.00 2010-11-14 15:02:32.000 318 26231.50 197.96 -19584.04 88888.00 2010-11-14 15:02:33.000 318 26231.49 197.89 -19584.02 88888.00 2010-11-14 15:02:34.000 318 26231.48 197.88 -19584.03 88888.00 2010-11-14 15:02:35.000 318 26231.48 197.93 -19584.04 32731.81 2010-11-14 15:02:36.000 318 26231.46 197.96 -19584.02 88888.00 2010-11-14 15:02:37.000 318 26231.48 197.94 -19584.03 88888.00 2010-11-14 15:02:38.000 318 26231.50 197.89 -19584.05 88888.00 2010-11-14 15:02:39.000 318 26231.51 197.88 -19584.06 88888.00 2010-11-14 15:02:40.000 318 26231.54 197.89 -19584.03 32731.79 2010-11-14 15:02:41.000 318 26231.51 197.92 -19584.00 88888.00 2010-11-14 15:02:42.000 318 26231.53 197.89 -19583.98 88888.00 2010-11-14 15:02:43.000 318 26231.54 197.83 -19583.99 88888.00 2010-11-14 15:02:44.000 318 26231.52 197.84 -19584.02 88888.00 2010-11-14 15:02:45.000 318 26231.52 197.88 -19584.01 32731.81 2010-11-14 15:02:46.000 318 26231.49 197.90 -19583.97 88888.00 2010-11-14 15:02:47.000 318 26231.50 197.83 -19583.98 88888.00 2010-11-14 15:02:48.000 318 26231.53 197.80 -19583.99 88888.00 2010-11-14 15:02:49.000 318 26231.51 197.75 -19584.01 88888.00 2010-11-14 15:02:50.000 318 26231.51 197.78 -19584.02 32731.71 2010-11-14 15:02:51.000 318 26231.51 197.83 -19584.04 88888.00 2010-11-14 15:02:52.000 318 26231.51 197.80 -19584.01 88888.00 2010-11-14 15:02:53.000 318 26231.50 197.81 -19584.01 88888.00 2010-11-14 15:02:54.000 318 26231.51 197.80 -19584.00 88888.00 2010-11-14 15:02:55.000 318 26231.52 197.82 -19584.01 32731.88 2010-11-14 15:02:56.000 318 26231.56 197.89 -19584.00 88888.00 2010-11-14 15:02:57.000 318 26231.56 197.86 -19584.02 88888.00 2010-11-14 15:02:58.000 318 26231.52 197.82 -19584.00 88888.00 2010-11-14 15:02:59.000 318 26231.53 197.79 -19583.98 88888.00 2010-11-14 15:03:00.000 318 26231.57 197.78 -19584.00 32731.91 2010-11-14 15:03:01.000 318 26231.57 197.80 -19584.03 88888.00 2010-11-14 15:03:02.000 318 26231.56 197.77 -19584.04 88888.00 2010-11-14 15:03:03.000 318 26231.58 197.76 -19584.03 88888.00 2010-11-14 15:03:04.000 318 26231.59 197.73 -19584.01 88888.00 2010-11-14 15:03:05.000 318 26231.60 197.78 -19584.00 32731.90 2010-11-14 15:03:06.000 318 26231.60 197.80 -19583.99 88888.00 2010-11-14 15:03:07.000 318 26231.57 197.76 -19583.98 88888.00 2010-11-14 15:03:08.000 318 26231.58 197.76 -19583.98 88888.00 2010-11-14 15:03:09.000 318 26231.60 197.76 -19583.97 88888.00 2010-11-14 15:03:10.000 318 26231.65 197.79 -19583.98 32731.89 2010-11-14 15:03:11.000 318 26231.67 197.80 -19583.99 88888.00 2010-11-14 15:03:12.000 318 26231.65 197.74 -19583.98 88888.00 2010-11-14 15:03:13.000 318 26231.70 197.70 -19583.95 88888.00 2010-11-14 15:03:14.000 318 26231.68 197.68 -19583.94 88888.00 2010-11-14 15:03:15.000 318 26231.68 197.73 -19583.95 32731.82 2010-11-14 15:03:16.000 318 26231.70 197.79 -19583.99 88888.00 2010-11-14 15:03:17.000 318 26231.70 197.76 -19583.97 88888.00 2010-11-14 15:03:18.000 318 26231.71 197.69 -19583.96 88888.00 2010-11-14 15:03:19.000 318 26231.71 197.69 -19583.94 88888.00 2010-11-14 15:03:20.000 318 26231.70 197.71 -19583.96 32731.91 2010-11-14 15:03:21.000 318 26231.70 197.73 -19583.96 88888.00 2010-11-14 15:03:22.000 318 26231.67 197.69 -19583.97 88888.00 2010-11-14 15:03:23.000 318 26231.66 197.68 -19583.98 88888.00 2010-11-14 15:03:24.000 318 26231.68 197.65 -19583.94 88888.00 2010-11-14 15:03:25.000 318 26231.69 197.72 -19583.95 32731.93 2010-11-14 15:03:26.000 318 26231.68 197.76 -19583.98 88888.00 2010-11-14 15:03:27.000 318 26231.68 197.72 -19583.99 88888.00 2010-11-14 15:03:28.000 318 26231.70 197.69 -19583.99 88888.00 2010-11-14 15:03:29.000 318 26231.66 197.68 -19583.96 88888.00 2010-11-14 15:03:30.000 318 26231.67 197.71 -19583.91 32731.75 2010-11-14 15:03:31.000 318 26231.67 197.74 -19583.92 88888.00 2010-11-14 15:03:32.000 318 26231.67 197.65 -19583.92 88888.00 2010-11-14 15:03:33.000 318 26231.71 197.62 -19583.93 88888.00 2010-11-14 15:03:34.000 318 26231.75 197.61 -19583.94 88888.00 2010-11-14 15:03:35.000 318 26231.78 197.66 -19583.93 32731.94 2010-11-14 15:03:36.000 318 26231.81 197.68 -19583.90 88888.00 2010-11-14 15:03:37.000 318 26231.82 197.68 -19583.88 88888.00 2010-11-14 15:03:38.000 318 26231.85 197.63 -19583.90 88888.00 2010-11-14 15:03:39.000 318 26231.83 197.64 -19583.92 88888.00 2010-11-14 15:03:40.000 318 26231.83 197.68 -19583.95 32732.04 2010-11-14 15:03:41.000 318 26231.85 197.69 -19583.94 88888.00 2010-11-14 15:03:42.000 318 26231.83 197.66 -19583.92 88888.00 2010-11-14 15:03:43.000 318 26231.84 197.67 -19583.89 88888.00 2010-11-14 15:03:44.000 318 26231.86 197.67 -19583.89 88888.00 2010-11-14 15:03:45.000 318 26231.87 197.69 -19583.93 32732.00 2010-11-14 15:03:46.000 318 26231.90 197.76 -19583.92 88888.00 2010-11-14 15:03:47.000 318 26231.91 197.75 -19583.93 88888.00 2010-11-14 15:03:48.000 318 26231.92 197.73 -19583.95 88888.00 2010-11-14 15:03:49.000 318 26231.93 197.72 -19583.95 88888.00 2010-11-14 15:03:50.000 318 26231.92 197.72 -19583.93 32731.95 2010-11-14 15:03:51.000 318 26231.89 197.76 -19583.91 88888.00 2010-11-14 15:03:52.000 318 26231.88 197.71 -19583.87 88888.00 2010-11-14 15:03:53.000 318 26231.90 197.64 -19583.91 88888.00 2010-11-14 15:03:54.000 318 26231.94 197.63 -19583.91 88888.00 2010-11-14 15:03:55.000 318 26231.98 197.62 -19583.91 32732.06 2010-11-14 15:03:56.000 318 26231.99 197.63 -19583.92 88888.00 2010-11-14 15:03:57.000 318 26232.02 197.59 -19583.90 88888.00 2010-11-14 15:03:58.000 318 26232.05 197.57 -19583.88 88888.00 2010-11-14 15:03:59.000 318 26232.08 197.58 -19583.88 88888.00 2010-11-14 15:04:00.000 318 26232.10 197.64 -19583.86 32732.04 2010-11-14 15:04:01.000 318 26232.13 197.66 -19583.85 88888.00 2010-11-14 15:04:02.000 318 26232.15 197.62 -19583.85 88888.00 2010-11-14 15:04:03.000 318 26232.14 197.60 -19583.80 88888.00 2010-11-14 15:04:04.000 318 26232.12 197.57 -19583.83 88888.00 2010-11-14 15:04:05.000 318 26232.10 197.59 -19583.85 32732.12 2010-11-14 15:04:06.000 318 26232.12 197.60 -19583.85 88888.00 2010-11-14 15:04:07.000 318 26232.16 197.54 -19583.86 88888.00 2010-11-14 15:04:08.000 318 26232.15 197.49 -19583.88 88888.00 2010-11-14 15:04:09.000 318 26232.17 197.50 -19583.87 88888.00 2010-11-14 15:04:10.000 318 26232.15 197.54 -19583.82 32732.18 2010-11-14 15:04:11.000 318 26232.17 197.51 -19583.80 88888.00 2010-11-14 15:04:12.000 318 26232.17 197.46 -19583.81 88888.00 2010-11-14 15:04:13.000 318 26232.17 197.43 -19583.83 88888.00 2010-11-14 15:04:14.000 318 26232.19 197.43 -19583.81 88888.00 2010-11-14 15:04:15.000 318 26232.19 197.49 -19583.81 32732.10 2010-11-14 15:04:16.000 318 26232.19 197.49 -19583.83 88888.00 2010-11-14 15:04:17.000 318 26232.21 197.44 -19583.83 88888.00 2010-11-14 15:04:18.000 318 26232.21 197.36 -19583.79 88888.00 2010-11-14 15:04:19.000 318 26232.23 197.35 -19583.82 88888.00 2010-11-14 15:04:20.000 318 26232.22 197.38 -19583.82 32732.23 2010-11-14 15:04:21.000 318 26232.25 197.40 -19583.82 88888.00 2010-11-14 15:04:22.000 318 26232.29 197.35 -19583.78 88888.00 2010-11-14 15:04:23.000 318 26232.29 197.31 -19583.78 88888.00 2010-11-14 15:04:24.000 318 26232.26 197.30 -19583.79 88888.00 2010-11-14 15:04:25.000 318 26232.26 197.31 -19583.80 32732.26 2010-11-14 15:04:26.000 318 26232.28 197.34 -19583.83 88888.00 2010-11-14 15:04:27.000 318 26232.34 197.28 -19583.81 88888.00 2010-11-14 15:04:28.000 318 26232.34 197.26 -19583.81 88888.00 2010-11-14 15:04:29.000 318 26232.33 197.24 -19583.80 88888.00 2010-11-14 15:04:30.000 318 26232.30 197.22 -19583.82 32732.23 2010-11-14 15:04:31.000 318 26232.29 197.25 -19583.81 88888.00 2010-11-14 15:04:32.000 318 26232.28 197.19 -19583.77 88888.00 2010-11-14 15:04:33.000 318 26232.27 197.11 -19583.77 88888.00 2010-11-14 15:04:34.000 318 26232.28 197.13 -19583.78 88888.00 2010-11-14 15:04:35.000 318 26232.29 197.17 -19583.77 32732.26 2010-11-14 15:04:36.000 318 26232.26 197.19 -19583.80 88888.00 2010-11-14 15:04:37.000 318 26232.26 197.18 -19583.80 88888.00 2010-11-14 15:04:38.000 318 26232.25 197.14 -19583.81 88888.00 2010-11-14 15:04:39.000 318 26232.24 197.10 -19583.79 88888.00 2010-11-14 15:04:40.000 318 26232.18 197.13 -19583.79 32732.17 2010-11-14 15:04:41.000 318 26232.20 197.15 -19583.80 88888.00 2010-11-14 15:04:42.000 318 26232.19 197.10 -19583.81 88888.00 2010-11-14 15:04:43.000 318 26232.16 197.02 -19583.81 88888.00 2010-11-14 15:04:44.000 318 26232.16 196.99 -19583.78 88888.00 2010-11-14 15:04:45.000 318 26232.15 197.01 -19583.77 32731.98 2010-11-14 15:04:46.000 318 26232.14 197.04 -19583.78 88888.00 2010-11-14 15:04:47.000 318 26232.16 196.99 -19583.81 88888.00 2010-11-14 15:04:48.000 318 26232.17 196.95 -19583.84 88888.00 2010-11-14 15:04:49.000 318 26232.15 196.93 -19583.85 88888.00 2010-11-14 15:04:50.000 318 26232.14 196.95 -19583.85 32732.17 2010-11-14 15:04:51.000 318 26232.14 197.03 -19583.84 88888.00 2010-11-14 15:04:52.000 318 26232.13 197.00 -19583.84 88888.00 2010-11-14 15:04:53.000 318 26232.10 196.91 -19583.83 88888.00 2010-11-14 15:04:54.000 318 26232.10 196.91 -19583.82 88888.00 2010-11-14 15:04:55.000 318 26232.09 196.94 -19583.84 32732.07 2010-11-14 15:04:56.000 318 26232.06 196.94 -19583.83 88888.00 2010-11-14 15:04:57.000 318 26232.02 196.93 -19583.83 88888.00 2010-11-14 15:04:58.000 318 26232.02 196.94 -19583.85 88888.00 2010-11-14 15:04:59.000 318 26231.98 196.95 -19583.83 88888.00 2010-11-14 15:05:00.000 318 26231.96 197.00 -19583.81 32732.05 2010-11-14 15:05:01.000 318 26231.95 197.01 -19583.84 88888.00 2010-11-14 15:05:02.000 318 26231.90 196.95 -19583.83 88888.00 2010-11-14 15:05:03.000 318 26231.87 196.91 -19583.82 88888.00 2010-11-14 15:05:04.000 318 26231.85 196.88 -19583.85 88888.00 2010-11-14 15:05:05.000 318 26231.85 196.93 -19583.87 32731.84 2010-11-14 15:05:06.000 318 26231.81 196.96 -19583.87 88888.00 2010-11-14 15:05:07.000 318 26231.85 196.91 -19583.88 88888.00 2010-11-14 15:05:08.000 318 26231.84 196.88 -19583.90 88888.00 2010-11-14 15:05:09.000 318 26231.85 196.85 -19583.91 88888.00 2010-11-14 15:05:10.000 318 26231.87 196.87 -19583.90 32731.86 2010-11-14 15:05:11.000 318 26231.90 196.90 -19583.89 88888.00 2010-11-14 15:05:12.000 318 26231.88 196.83 -19583.89 88888.00 2010-11-14 15:05:13.000 318 26231.86 196.82 -19583.87 88888.00 2010-11-14 15:05:14.000 318 26231.87 196.79 -19583.86 88888.00 2010-11-14 15:05:15.000 318 26231.87 196.82 -19583.86 32731.89 2010-11-14 15:05:16.000 318 26231.90 196.87 -19583.86 88888.00 2010-11-14 15:05:17.000 318 26231.90 196.80 -19583.87 88888.00 2010-11-14 15:05:18.000 318 26231.87 196.78 -19583.87 88888.00 2010-11-14 15:05:19.000 318 26231.87 196.75 -19583.87 88888.00 2010-11-14 15:05:20.000 318 26231.84 196.77 -19583.86 32731.84 2010-11-14 15:05:21.000 318 26231.82 196.79 -19583.86 88888.00 2010-11-14 15:05:22.000 318 26231.83 196.76 -19583.84 88888.00 2010-11-14 15:05:23.000 318 26231.81 196.71 -19583.80 88888.00 2010-11-14 15:05:24.000 318 26231.81 196.70 -19583.83 88888.00 2010-11-14 15:05:25.000 318 26231.81 196.72 -19583.85 32731.82 2010-11-14 15:05:26.000 318 26231.81 196.71 -19583.85 88888.00 2010-11-14 15:05:27.000 318 26231.80 196.69 -19583.82 88888.00 2010-11-14 15:05:28.000 318 26231.80 196.66 -19583.83 88888.00 2010-11-14 15:05:29.000 318 26231.78 196.63 -19583.83 88888.00 2010-11-14 15:05:30.000 318 26231.77 196.68 -19583.85 32731.95 2010-11-14 15:05:31.000 318 26231.74 196.75 -19583.87 88888.00 2010-11-14 15:05:32.000 318 26231.72 196.70 -19583.86 88888.00 2010-11-14 15:05:33.000 318 26231.71 196.66 -19583.89 88888.00 2010-11-14 15:05:34.000 318 26231.72 196.66 -19583.91 88888.00 2010-11-14 15:05:35.000 318 26231.71 196.73 -19583.90 32731.93 2010-11-14 15:05:36.000 318 26231.69 196.78 -19583.87 88888.00 2010-11-14 15:05:37.000 318 26231.70 196.70 -19583.84 88888.00 2010-11-14 15:05:38.000 318 26231.68 196.69 -19583.84 88888.00 2010-11-14 15:05:39.000 318 26231.67 196.65 -19583.86 88888.00 2010-11-14 15:05:40.000 318 26231.71 196.69 -19583.89 32731.85 2010-11-14 15:05:41.000 318 26231.69 196.72 -19583.89 88888.00 2010-11-14 15:05:42.000 318 26231.63 196.69 -19583.88 88888.00 2010-11-14 15:05:43.000 318 26231.60 196.70 -19583.89 88888.00 2010-11-14 15:05:44.000 318 26231.56 196.71 -19583.87 88888.00 2010-11-14 15:05:45.000 318 26231.55 196.74 -19583.88 32731.84 2010-11-14 15:05:46.000 318 26231.58 196.79 -19583.87 88888.00 2010-11-14 15:05:47.000 318 26231.58 196.79 -19583.86 88888.00 2010-11-14 15:05:48.000 318 26231.51 196.73 -19583.87 88888.00 2010-11-14 15:05:49.000 318 26231.51 196.75 -19583.86 88888.00 2010-11-14 15:05:50.000 318 26231.49 196.81 -19583.87 32731.68 2010-11-14 15:05:51.000 318 26231.46 196.85 -19583.87 88888.00 2010-11-14 15:05:52.000 318 26231.46 196.82 -19583.85 88888.00 2010-11-14 15:05:53.000 318 26231.45 196.76 -19583.87 88888.00 2010-11-14 15:05:54.000 318 26231.44 196.80 -19583.90 88888.00 2010-11-14 15:05:55.000 318 26231.42 196.83 -19583.91 32731.68 2010-11-14 15:05:56.000 318 26231.41 196.86 -19583.89 88888.00 2010-11-14 15:05:57.000 318 26231.39 196.83 -19583.90 88888.00 2010-11-14 15:05:58.000 318 26231.38 196.83 -19583.92 88888.00 2010-11-14 15:05:59.000 318 26231.38 196.82 -19583.92 88888.00 2010-11-14 15:06:00.000 318 26231.34 196.88 -19583.91 32731.63 2010-11-14 15:06:01.000 318 26231.33 196.96 -19583.90 88888.00 2010-11-14 15:06:02.000 318 26231.30 196.91 -19583.89 88888.00 2010-11-14 15:06:03.000 318 26231.31 196.85 -19583.89 88888.00 2010-11-14 15:06:04.000 318 26231.30 196.82 -19583.90 88888.00 2010-11-14 15:06:05.000 318 26231.29 196.83 -19583.89 32731.52 2010-11-14 15:06:06.000 318 26231.30 196.85 -19583.88 88888.00 2010-11-14 15:06:07.000 318 26231.34 196.84 -19583.89 88888.00 2010-11-14 15:06:08.000 318 26231.37 196.80 -19583.90 88888.00 2010-11-14 15:06:09.000 318 26231.35 196.78 -19583.91 88888.00 2010-11-14 15:06:10.000 318 26231.36 196.81 -19583.91 32731.58 2010-11-14 15:06:11.000 318 26231.38 196.86 -19583.87 88888.00 2010-11-14 15:06:12.000 318 26231.38 196.81 -19583.86 88888.00 2010-11-14 15:06:13.000 318 26231.37 196.78 -19583.87 88888.00 2010-11-14 15:06:14.000 318 26231.36 196.81 -19583.89 88888.00 2010-11-14 15:06:15.000 318 26231.36 196.83 -19583.86 32731.64 2010-11-14 15:06:16.000 318 26231.37 196.88 -19583.87 88888.00 2010-11-14 15:06:17.000 318 26231.36 196.84 -19583.87 88888.00 2010-11-14 15:06:18.000 318 26231.36 196.78 -19583.85 88888.00 2010-11-14 15:06:19.000 318 26231.38 196.81 -19583.88 88888.00 2010-11-14 15:06:20.000 318 26231.38 196.83 -19583.88 32731.64 2010-11-14 15:06:21.000 318 26231.35 196.87 -19583.88 88888.00 2010-11-14 15:06:22.000 318 26231.34 196.85 -19583.90 88888.00 2010-11-14 15:06:23.000 318 26231.36 196.79 -19583.88 88888.00 2010-11-14 15:06:24.000 318 26231.35 196.80 -19583.87 88888.00 2010-11-14 15:06:25.000 318 26231.36 196.87 -19583.85 32731.61 2010-11-14 15:06:26.000 318 26231.36 196.91 -19583.85 88888.00 2010-11-14 15:06:27.000 318 26231.37 196.89 -19583.83 88888.00 2010-11-14 15:06:28.000 318 26231.39 196.86 -19583.83 88888.00 2010-11-14 15:06:29.000 318 26231.41 196.88 -19583.82 88888.00 2010-11-14 15:06:30.000 318 26231.40 196.93 -19583.78 32731.46 2010-11-14 15:06:31.000 318 26231.41 196.90 -19583.82 88888.00 2010-11-14 15:06:32.000 318 26231.42 196.82 -19583.86 88888.00 2010-11-14 15:06:33.000 318 26231.44 196.78 -19583.85 88888.00 2010-11-14 15:06:34.000 318 26231.47 196.77 -19583.85 88888.00 2010-11-14 15:06:35.000 318 26231.48 196.82 -19583.82 32731.60 2010-11-14 15:06:36.000 318 26231.48 196.84 -19583.84 88888.00 2010-11-14 15:06:37.000 318 26231.44 196.76 -19583.82 88888.00 2010-11-14 15:06:38.000 318 26231.47 196.72 -19583.82 88888.00 2010-11-14 15:06:39.000 318 26231.47 196.72 -19583.82 88888.00 2010-11-14 15:06:40.000 318 26231.43 196.76 -19583.83 32731.65 2010-11-14 15:06:41.000 318 26231.42 196.76 -19583.81 88888.00 2010-11-14 15:06:42.000 318 26231.47 196.73 -19583.81 88888.00 2010-11-14 15:06:43.000 318 26231.47 196.69 -19583.84 88888.00 2010-11-14 15:06:44.000 318 26231.46 196.70 -19583.83 88888.00 2010-11-14 15:06:45.000 318 26231.43 196.73 -19583.83 32731.73 2010-11-14 15:06:46.000 318 26231.42 196.77 -19583.79 88888.00 2010-11-14 15:06:47.000 318 26231.45 196.77 -19583.80 88888.00 2010-11-14 15:06:48.000 318 26231.45 196.71 -19583.84 88888.00 2010-11-14 15:06:49.000 318 26231.40 196.73 -19583.81 88888.00 2010-11-14 15:06:50.000 318 26231.40 196.78 -19583.76 32731.59 2010-11-14 15:06:51.000 318 26231.38 196.82 -19583.76 88888.00 2010-11-14 15:06:52.000 318 26231.37 196.80 -19583.76 88888.00 2010-11-14 15:06:53.000 318 26231.36 196.73 -19583.77 88888.00 2010-11-14 15:06:54.000 318 26231.38 196.69 -19583.79 88888.00 2010-11-14 15:06:55.000 318 26231.36 196.71 -19583.77 32731.66 2010-11-14 15:06:56.000 318 26231.36 196.76 -19583.78 88888.00 2010-11-14 15:06:57.000 318 26231.38 196.75 -19583.78 88888.00 2010-11-14 15:06:58.000 318 26231.43 196.72 -19583.78 88888.00 2010-11-14 15:06:59.000 318 26231.43 196.67 -19583.80 88888.00 2010-11-14 15:07:00.000 318 26231.42 196.70 -19583.79 32731.69 2010-11-14 15:07:01.000 318 26231.42 196.75 -19583.75 88888.00 2010-11-14 15:07:02.000 318 26231.45 196.75 -19583.74 88888.00 2010-11-14 15:07:03.000 318 26231.45 196.73 -19583.76 88888.00 2010-11-14 15:07:04.000 318 26231.45 196.73 -19583.79 88888.00 2010-11-14 15:07:05.000 318 26231.46 196.78 -19583.79 32731.55 2010-11-14 15:07:06.000 318 26231.48 196.82 -19583.76 88888.00 2010-11-14 15:07:07.000 318 26231.47 196.75 -19583.75 88888.00 2010-11-14 15:07:08.000 318 26231.49 196.71 -19583.76 88888.00 2010-11-14 15:07:09.000 318 26231.50 196.74 -19583.76 88888.00 2010-11-14 15:07:10.000 318 26231.51 196.77 -19583.74 32731.67 2010-11-14 15:07:11.000 318 26231.48 196.77 -19583.75 88888.00 2010-11-14 15:07:12.000 318 26231.46 196.71 -19583.76 88888.00 2010-11-14 15:07:13.000 318 26231.46 196.64 -19583.73 88888.00 2010-11-14 15:07:14.000 318 26231.46 196.63 -19583.72 88888.00 2010-11-14 15:07:15.000 318 26231.50 196.71 -19583.77 32731.71 2010-11-14 15:07:16.000 318 26231.49 196.73 -19583.72 88888.00 2010-11-14 15:07:17.000 318 26231.48 196.66 -19583.74 88888.00 2010-11-14 15:07:18.000 318 26231.45 196.62 -19583.75 88888.00 2010-11-14 15:07:19.000 318 26231.45 196.61 -19583.73 88888.00 2010-11-14 15:07:20.000 318 26231.43 196.66 -19583.71 32731.63 2010-11-14 15:07:21.000 318 26231.45 196.69 -19583.71 88888.00 2010-11-14 15:07:22.000 318 26231.45 196.69 -19583.71 88888.00 2010-11-14 15:07:23.000 318 26231.46 196.63 -19583.70 88888.00 2010-11-14 15:07:24.000 318 26231.48 196.59 -19583.71 88888.00 2010-11-14 15:07:25.000 318 26231.49 196.67 -19583.70 32731.69 2010-11-14 15:07:26.000 318 26231.49 196.71 -19583.70 88888.00 2010-11-14 15:07:27.000 318 26231.48 196.68 -19583.71 88888.00 2010-11-14 15:07:28.000 318 26231.48 196.61 -19583.70 88888.00 2010-11-14 15:07:29.000 318 26231.51 196.63 -19583.71 88888.00 2010-11-14 15:07:30.000 318 26231.52 196.70 -19583.69 32731.68 2010-11-14 15:07:31.000 318 26231.52 196.71 -19583.68 88888.00 2010-11-14 15:07:32.000 318 26231.52 196.66 -19583.67 88888.00 2010-11-14 15:07:33.000 318 26231.49 196.64 -19583.66 88888.00 2010-11-14 15:07:34.000 318 26231.50 196.63 -19583.66 88888.00 2010-11-14 15:07:35.000 318 26231.49 196.64 -19583.66 32731.63 2010-11-14 15:07:36.000 318 26231.48 196.64 -19583.67 88888.00 2010-11-14 15:07:37.000 318 26231.50 196.58 -19583.66 88888.00 2010-11-14 15:07:38.000 318 26231.49 196.53 -19583.64 88888.00 2010-11-14 15:07:39.000 318 26231.53 196.56 -19583.64 88888.00 2010-11-14 15:07:40.000 318 26231.51 196.63 -19583.62 32731.51 2010-11-14 15:07:41.000 318 26231.50 196.66 -19583.64 88888.00 2010-11-14 15:07:42.000 318 26231.53 196.62 -19583.64 88888.00 2010-11-14 15:07:43.000 318 26231.53 196.58 -19583.65 88888.00 2010-11-14 15:07:44.000 318 26231.54 196.59 -19583.68 88888.00 2010-11-14 15:07:45.000 318 26231.54 196.66 -19583.65 32731.69 2010-11-14 15:07:46.000 318 26231.56 196.69 -19583.65 88888.00 2010-11-14 15:07:47.000 318 26231.56 196.67 -19583.64 88888.00 2010-11-14 15:07:48.000 318 26231.54 196.64 -19583.63 88888.00 2010-11-14 15:07:49.000 318 26231.52 196.66 -19583.62 88888.00 2010-11-14 15:07:50.000 318 26231.49 196.68 -19583.61 32731.62 2010-11-14 15:07:51.000 318 26231.49 196.71 -19583.63 88888.00 2010-11-14 15:07:52.000 318 26231.54 196.67 -19583.64 88888.00 2010-11-14 15:07:53.000 318 26231.52 196.68 -19583.64 88888.00 2010-11-14 15:07:54.000 318 26231.50 196.69 -19583.62 88888.00 2010-11-14 15:07:55.000 318 26231.47 196.70 -19583.65 32731.55 2010-11-14 15:07:56.000 318 26231.49 196.73 -19583.63 88888.00 2010-11-14 15:07:57.000 318 26231.48 196.70 -19583.65 88888.00 2010-11-14 15:07:58.000 318 26231.49 196.66 -19583.64 88888.00 2010-11-14 15:07:59.000 318 26231.50 196.66 -19583.62 88888.00 2010-11-14 15:08:00.000 318 26231.51 196.64 -19583.62 32731.58 2010-11-14 15:08:01.000 318 26231.50 196.66 -19583.60 88888.00 2010-11-14 15:08:02.000 318 26231.50 196.65 -19583.61 88888.00 2010-11-14 15:08:03.000 318 26231.50 196.61 -19583.63 88888.00 2010-11-14 15:08:04.000 318 26231.53 196.63 -19583.63 88888.00 2010-11-14 15:08:05.000 318 26231.55 196.60 -19583.62 32731.63 2010-11-14 15:08:06.000 318 26231.49 196.64 -19583.65 88888.00 2010-11-14 15:08:07.000 318 26231.47 196.65 -19583.65 88888.00 2010-11-14 15:08:08.000 318 26231.52 196.62 -19583.63 88888.00 2010-11-14 15:08:09.000 318 26231.53 196.62 -19583.62 88888.00 2010-11-14 15:08:10.000 318 26231.54 196.65 -19583.64 32731.60 2010-11-14 15:08:11.000 318 26231.51 196.67 -19583.68 88888.00 2010-11-14 15:08:12.000 318 26231.53 196.61 -19583.67 88888.00 2010-11-14 15:08:13.000 318 26231.51 196.58 -19583.66 88888.00 2010-11-14 15:08:14.000 318 26231.45 196.56 -19583.63 88888.00 2010-11-14 15:08:15.000 318 26231.45 196.58 -19583.60 32731.43 2010-11-14 15:08:16.000 318 26231.49 196.65 -19583.58 88888.00 2010-11-14 15:08:17.000 318 26231.48 196.64 -19583.60 88888.00 2010-11-14 15:08:18.000 318 26231.48 196.60 -19583.62 88888.00 2010-11-14 15:08:19.000 318 26231.47 196.61 -19583.61 88888.00 2010-11-14 15:08:20.000 318 26231.44 196.64 -19583.59 32731.62 2010-11-14 15:08:21.000 318 26231.40 196.65 -19583.60 88888.00 2010-11-14 15:08:22.000 318 26231.40 196.60 -19583.57 88888.00 2010-11-14 15:08:23.000 318 26231.43 196.57 -19583.56 88888.00 2010-11-14 15:08:24.000 318 26231.40 196.55 -19583.59 88888.00 2010-11-14 15:08:25.000 318 26231.39 196.57 -19583.58 32731.60 2010-11-14 15:08:26.000 318 26231.38 196.60 -19583.60 88888.00 2010-11-14 15:08:27.000 318 26231.39 196.61 -19583.60 88888.00 2010-11-14 15:08:28.000 318 26231.37 196.60 -19583.60 88888.00 2010-11-14 15:08:29.000 318 26231.41 196.57 -19583.60 88888.00 2010-11-14 15:08:30.000 318 26231.40 196.59 -19583.61 32731.55 2010-11-14 15:08:31.000 318 26231.38 196.62 -19583.59 88888.00 2010-11-14 15:08:32.000 318 26231.35 196.59 -19583.57 88888.00 2010-11-14 15:08:33.000 318 26231.34 196.57 -19583.56 88888.00 2010-11-14 15:08:34.000 318 26231.34 196.61 -19583.58 88888.00 2010-11-14 15:08:35.000 318 26231.31 196.67 -19583.58 32731.41 2010-11-14 15:08:36.000 318 26231.28 196.71 -19583.57 88888.00 2010-11-14 15:08:37.000 318 26231.26 196.69 -19583.56 88888.00 2010-11-14 15:08:38.000 318 26231.23 196.66 -19583.57 88888.00 2010-11-14 15:08:39.000 318 26231.26 196.69 -19583.59 88888.00 2010-11-14 15:08:40.000 318 26231.24 196.72 -19583.57 32731.30 2010-11-14 15:08:41.000 318 26231.24 196.76 -19583.54 88888.00 2010-11-14 15:08:42.000 318 26231.23 196.72 -19583.57 88888.00 2010-11-14 15:08:43.000 318 26231.24 196.68 -19583.60 88888.00 2010-11-14 15:08:44.000 318 26231.24 196.70 -19583.62 88888.00 2010-11-14 15:08:45.000 318 26231.23 196.76 -19583.61 32731.31 2010-11-14 15:08:46.000 318 26231.20 196.80 -19583.61 88888.00 2010-11-14 15:08:47.000 318 26231.21 196.80 -19583.60 88888.00 2010-11-14 15:08:48.000 318 26231.20 196.73 -19583.60 88888.00 2010-11-14 15:08:49.000 318 26231.17 196.76 -19583.62 88888.00 2010-11-14 15:08:50.000 318 26231.18 196.79 -19583.62 32731.36 2010-11-14 15:08:51.000 318 26231.17 196.85 -19583.60 88888.00 2010-11-14 15:08:52.000 318 26231.19 196.82 -19583.57 88888.00 2010-11-14 15:08:53.000 318 26231.18 196.78 -19583.56 88888.00 2010-11-14 15:08:54.000 318 26231.18 196.80 -19583.57 88888.00 2010-11-14 15:08:55.000 318 26231.18 196.85 -19583.59 32731.34 2010-11-14 15:08:56.000 318 26231.19 196.91 -19583.58 88888.00 2010-11-14 15:08:57.000 318 26231.20 196.92 -19583.57 88888.00 2010-11-14 15:08:58.000 318 26231.24 196.89 -19583.58 88888.00 2010-11-14 15:08:59.000 318 26231.26 196.88 -19583.58 88888.00 2010-11-14 15:09:00.000 318 26231.28 196.90 -19583.57 32731.39 2010-11-14 15:09:01.000 318 26231.28 196.94 -19583.59 88888.00 2010-11-14 15:09:02.000 318 26231.29 196.89 -19583.62 88888.00 2010-11-14 15:09:03.000 318 26231.29 196.83 -19583.61 88888.00 2010-11-14 15:09:04.000 318 26231.29 196.82 -19583.58 88888.00 2010-11-14 15:09:05.000 318 26231.29 196.85 -19583.56 32731.38 2010-11-14 15:09:06.000 318 26231.29 196.83 -19583.56 88888.00 2010-11-14 15:09:07.000 318 26231.31 196.78 -19583.58 88888.00 2010-11-14 15:09:08.000 318 26231.31 196.77 -19583.58 88888.00 2010-11-14 15:09:09.000 318 26231.32 196.79 -19583.59 88888.00 2010-11-14 15:09:10.000 318 26231.35 196.86 -19583.57 32731.30 2010-11-14 15:09:11.000 318 26231.34 196.90 -19583.55 88888.00 2010-11-14 15:09:12.000 318 26231.34 196.87 -19583.58 88888.00 2010-11-14 15:09:13.000 318 26231.31 196.80 -19583.59 88888.00 2010-11-14 15:09:14.000 318 26231.31 196.79 -19583.57 88888.00 2010-11-14 15:09:15.000 318 26231.30 196.82 -19583.56 32731.35 2010-11-14 15:09:16.000 318 26231.29 196.87 -19583.56 88888.00 2010-11-14 15:09:17.000 318 26231.30 196.86 -19583.57 88888.00 2010-11-14 15:09:18.000 318 26231.30 196.84 -19583.56 88888.00 2010-11-14 15:09:19.000 318 26231.28 196.83 -19583.54 88888.00 2010-11-14 15:09:20.000 318 26231.28 196.88 -19583.56 32731.40 2010-11-14 15:09:21.000 318 26231.26 196.91 -19583.57 88888.00 2010-11-14 15:09:22.000 318 26231.28 196.86 -19583.55 88888.00 2010-11-14 15:09:23.000 318 26231.23 196.82 -19583.54 88888.00 2010-11-14 15:09:24.000 318 26231.23 196.83 -19583.55 88888.00 2010-11-14 15:09:25.000 318 26231.24 196.87 -19583.54 32731.32 2010-11-14 15:09:26.000 318 26231.24 196.90 -19583.53 88888.00 2010-11-14 15:09:27.000 318 26231.23 196.86 -19583.53 88888.00 2010-11-14 15:09:28.000 318 26231.21 196.81 -19583.53 88888.00 2010-11-14 15:09:29.000 318 26231.17 196.76 -19583.50 88888.00 2010-11-14 15:09:30.000 318 26231.19 196.78 -19583.55 32731.31 2010-11-14 15:09:31.000 318 26231.18 196.82 -19583.57 88888.00 2010-11-14 15:09:32.000 318 26231.20 196.79 -19583.54 88888.00 2010-11-14 15:09:33.000 318 26231.23 196.78 -19583.56 88888.00 2010-11-14 15:09:34.000 318 26231.20 196.76 -19583.54 88888.00 2010-11-14 15:09:35.000 318 26231.17 196.79 -19583.53 32731.25 2010-11-14 15:09:36.000 318 26231.16 196.86 -19583.57 88888.00 2010-11-14 15:09:37.000 318 26231.14 196.85 -19583.57 88888.00 2010-11-14 15:09:38.000 318 26231.11 196.79 -19583.56 88888.00 2010-11-14 15:09:39.000 318 26231.12 196.78 -19583.52 88888.00 2010-11-14 15:09:40.000 318 26231.12 196.80 -19583.53 32731.13 2010-11-14 15:09:41.000 318 26231.12 196.83 -19583.51 88888.00 2010-11-14 15:09:42.000 318 26231.08 196.79 -19583.51 88888.00 2010-11-14 15:09:43.000 318 26231.08 196.73 -19583.54 88888.00 2010-11-14 15:09:44.000 318 26231.07 196.69 -19583.52 88888.00 2010-11-14 15:09:45.000 318 26231.05 196.74 -19583.50 32731.19 2010-11-14 15:09:46.000 318 26231.05 196.78 -19583.52 88888.00 2010-11-14 15:09:47.000 318 26231.00 196.74 -19583.50 88888.00 2010-11-14 15:09:48.000 318 26231.00 196.70 -19583.48 88888.00 2010-11-14 15:09:49.000 318 26231.03 196.72 -19583.51 88888.00 2010-11-14 15:09:50.000 318 26231.04 196.74 -19583.53 32731.04 2010-11-14 15:09:51.000 318 26231.04 196.73 -19583.52 88888.00 2010-11-14 15:09:52.000 318 26231.04 196.71 -19583.49 88888.00 2010-11-14 15:09:53.000 318 26231.06 196.64 -19583.49 88888.00 2010-11-14 15:09:54.000 318 26231.05 196.66 -19583.50 88888.00 2010-11-14 15:09:55.000 318 26231.07 196.74 -19583.47 32731.21 2010-11-14 15:09:56.000 318 26231.09 196.79 -19583.49 88888.00 2010-11-14 15:09:57.000 318 26231.08 196.78 -19583.51 88888.00 2010-11-14 15:09:58.000 318 26231.04 196.72 -19583.51 88888.00 2010-11-14 15:09:59.000 318 26231.01 196.72 -19583.53 88888.00 2010-11-14 15:10:00.000 318 26231.01 196.74 -19583.57 32731.18 2010-11-14 15:10:01.000 318 26231.02 196.78 -19583.56 88888.00 2010-11-14 15:10:02.000 318 26231.00 196.77 -19583.58 88888.00 2010-11-14 15:10:03.000 318 26231.00 196.74 -19583.55 88888.00 2010-11-14 15:10:04.000 318 26231.01 196.78 -19583.56 88888.00 2010-11-14 15:10:05.000 318 26231.01 196.86 -19583.55 32731.19 2010-11-14 15:10:06.000 318 26230.97 196.85 -19583.53 88888.00 2010-11-14 15:10:07.000 318 26230.98 196.79 -19583.51 88888.00 2010-11-14 15:10:08.000 318 26231.01 196.77 -19583.53 88888.00 2010-11-14 15:10:09.000 318 26231.02 196.78 -19583.51 88888.00 2010-11-14 15:10:10.000 318 26231.05 196.82 -19583.51 32731.13 2010-11-14 15:10:11.000 318 26231.05 196.85 -19583.55 88888.00 2010-11-14 15:10:12.000 318 26231.01 196.80 -19583.53 88888.00 2010-11-14 15:10:13.000 318 26231.02 196.76 -19583.53 88888.00 2010-11-14 15:10:14.000 318 26230.99 196.75 -19583.53 88888.00 2010-11-14 15:10:15.000 318 26230.98 196.80 -19583.47 32731.01 2010-11-14 15:10:16.000 318 26230.99 196.84 -19583.48 88888.00 2010-11-14 15:10:17.000 318 26231.04 196.82 -19583.49 88888.00 2010-11-14 15:10:18.000 318 26231.05 196.80 -19583.51 88888.00 2010-11-14 15:10:19.000 318 26230.99 196.78 -19583.52 88888.00 2010-11-14 15:10:20.000 318 26230.99 196.80 -19583.49 32731.16 2010-11-14 15:10:21.000 318 26231.00 196.83 -19583.48 88888.00 2010-11-14 15:10:22.000 318 26230.96 196.80 -19583.49 88888.00 2010-11-14 15:10:23.000 318 26230.94 196.81 -19583.47 88888.00 2010-11-14 15:10:24.000 318 26230.97 196.85 -19583.48 88888.00 2010-11-14 15:10:25.000 318 26230.97 196.87 -19583.48 32731.12 2010-11-14 15:10:26.000 318 26230.96 196.90 -19583.47 88888.00 2010-11-14 15:10:27.000 318 26230.99 196.88 -19583.47 88888.00 2010-11-14 15:10:28.000 318 26231.00 196.85 -19583.42 88888.00 2010-11-14 15:10:29.000 318 26230.99 196.81 -19583.42 88888.00 2010-11-14 15:10:30.000 318 26231.00 196.83 -19583.43 32731.10 2010-11-14 15:10:31.000 318 26231.05 196.84 -19583.45 88888.00 2010-11-14 15:10:32.000 318 26231.06 196.80 -19583.46 88888.00 2010-11-14 15:10:33.000 318 26231.05 196.79 -19583.44 88888.00 2010-11-14 15:10:34.000 318 26231.02 196.82 -19583.42 88888.00 2010-11-14 15:10:35.000 318 26231.00 196.89 -19583.45 32731.16 2010-11-14 15:10:36.000 318 26230.99 196.93 -19583.45 88888.00 2010-11-14 15:10:37.000 318 26230.99 196.88 -19583.44 88888.00 2010-11-14 15:10:38.000 318 26230.97 196.85 -19583.43 88888.00 2010-11-14 15:10:39.000 318 26230.95 196.85 -19583.44 88888.00 2010-11-14 15:10:40.000 318 26230.95 196.85 -19583.44 32731.01 2010-11-14 15:10:41.000 318 26230.93 196.89 -19583.46 88888.00 2010-11-14 15:10:42.000 318 26230.90 196.89 -19583.45 88888.00 2010-11-14 15:10:43.000 318 26230.90 196.85 -19583.43 88888.00 2010-11-14 15:10:44.000 318 26230.87 196.86 -19583.42 88888.00 2010-11-14 15:10:45.000 318 26230.86 196.95 -19583.43 32730.96 2010-11-14 15:10:46.000 318 26230.84 197.01 -19583.41 88888.00 2010-11-14 15:10:47.000 318 26230.84 196.99 -19583.43 88888.00 2010-11-14 15:10:48.000 318 26230.81 196.95 -19583.45 88888.00 2010-11-14 15:10:49.000 318 26230.79 196.96 -19583.45 88888.00 2010-11-14 15:10:50.000 318 26230.79 196.99 -19583.42 32730.90 2010-11-14 15:10:51.000 318 26230.81 197.06 -19583.45 88888.00 2010-11-14 15:10:52.000 318 26230.79 197.04 -19583.43 88888.00 2010-11-14 15:10:53.000 318 26230.76 196.98 -19583.42 88888.00 2010-11-14 15:10:54.000 318 26230.79 196.96 -19583.42 88888.00 2010-11-14 15:10:55.000 318 26230.77 197.01 -19583.44 32730.93 2010-11-14 15:10:56.000 318 26230.76 197.04 -19583.44 88888.00 2010-11-14 15:10:57.000 318 26230.78 197.00 -19583.41 88888.00 2010-11-14 15:10:58.000 318 26230.76 196.94 -19583.41 88888.00 2010-11-14 15:10:59.000 318 26230.78 196.93 -19583.42 88888.00 2010-11-14 15:11:00.000 318 26230.81 196.93 -19583.45 32730.95 2010-11-14 15:11:01.000 318 26230.78 196.94 -19583.42 88888.00 2010-11-14 15:11:02.000 318 26230.74 196.92 -19583.40 88888.00 2010-11-14 15:11:03.000 318 26230.72 196.86 -19583.40 88888.00 2010-11-14 15:11:04.000 318 26230.74 196.86 -19583.43 88888.00 2010-11-14 15:11:05.000 318 26230.70 196.93 -19583.40 32730.92 2010-11-14 15:11:06.000 318 26230.71 196.98 -19583.39 88888.00 2010-11-14 15:11:07.000 318 26230.73 196.97 -19583.39 88888.00 2010-11-14 15:11:08.000 318 26230.73 196.95 -19583.42 88888.00 2010-11-14 15:11:09.000 318 26230.70 196.97 -19583.42 88888.00 2010-11-14 15:11:10.000 318 26230.70 197.05 -19583.38 32730.89 2010-11-14 15:11:11.000 318 26230.73 197.10 -19583.36 88888.00 2010-11-14 15:11:12.000 318 26230.72 197.07 -19583.36 88888.00 2010-11-14 15:11:13.000 318 26230.70 197.05 -19583.33 88888.00 2010-11-14 15:11:14.000 318 26230.70 197.07 -19583.33 88888.00 2010-11-14 15:11:15.000 318 26230.65 197.12 -19583.33 32730.84 2010-11-14 15:11:16.000 318 26230.62 197.16 -19583.30 88888.00 2010-11-14 15:11:17.000 318 26230.64 197.13 -19583.32 88888.00 2010-11-14 15:11:18.000 318 26230.67 197.11 -19583.33 88888.00 2010-11-14 15:11:19.000 318 26230.65 197.10 -19583.32 88888.00 2010-11-14 15:11:20.000 318 26230.65 197.13 -19583.35 32730.81 2010-11-14 15:11:21.000 318 26230.67 197.12 -19583.38 88888.00 2010-11-14 15:11:22.000 318 26230.68 197.04 -19583.37 88888.00 2010-11-14 15:11:23.000 318 26230.69 196.99 -19583.36 88888.00 2010-11-14 15:11:24.000 318 26230.67 197.03 -19583.35 88888.00 2010-11-14 15:11:25.000 318 26230.71 197.10 -19583.33 32730.70 2010-11-14 15:11:26.000 318 26230.73 197.12 -19583.34 88888.00 2010-11-14 15:11:27.000 318 26230.74 197.06 -19583.36 88888.00 2010-11-14 15:11:28.000 318 26230.70 197.06 -19583.33 88888.00 2010-11-14 15:11:29.000 318 26230.73 197.07 -19583.33 88888.00 2010-11-14 15:11:30.000 318 26230.75 197.13 -19583.37 32730.84 2010-11-14 15:11:31.000 318 26230.75 197.19 -19583.35 88888.00 2010-11-14 15:11:32.000 318 26230.71 197.16 -19583.36 88888.00 2010-11-14 15:11:33.000 318 26230.69 197.09 -19583.34 88888.00 2010-11-14 15:11:34.000 318 26230.67 197.10 -19583.32 88888.00 2010-11-14 15:11:35.000 318 26230.65 197.15 -19583.34 32730.82 2010-11-14 15:11:36.000 318 26230.63 197.20 -19583.35 88888.00 2010-11-14 15:11:37.000 318 26230.65 197.14 -19583.32 88888.00 2010-11-14 15:11:38.000 318 26230.67 197.09 -19583.33 88888.00 2010-11-14 15:11:39.000 318 26230.67 197.10 -19583.33 88888.00 2010-11-14 15:11:40.000 318 26230.64 197.15 -19583.34 32730.76 2010-11-14 15:11:41.000 318 26230.65 197.18 -19583.36 88888.00 2010-11-14 15:11:42.000 318 26230.65 197.12 -19583.38 88888.00 2010-11-14 15:11:43.000 318 26230.65 197.10 -19583.37 88888.00 2010-11-14 15:11:44.000 318 26230.66 197.12 -19583.34 88888.00 2010-11-14 15:11:45.000 318 26230.68 197.16 -19583.37 32730.75 2010-11-14 15:11:46.000 318 26230.71 197.13 -19583.33 88888.00 2010-11-14 15:11:47.000 318 26230.68 197.12 -19583.29 88888.00 2010-11-14 15:11:48.000 318 26230.70 197.06 -19583.28 88888.00 2010-11-14 15:11:49.000 318 26230.69 197.06 -19583.28 88888.00 2010-11-14 15:11:50.000 318 26230.69 197.09 -19583.28 32730.78 2010-11-14 15:11:51.000 318 26230.69 197.12 -19583.31 88888.00 2010-11-14 15:11:52.000 318 26230.70 197.10 -19583.31 88888.00 2010-11-14 15:11:53.000 318 26230.69 197.03 -19583.27 88888.00 2010-11-14 15:11:54.000 318 26230.67 197.01 -19583.26 88888.00 2010-11-14 15:11:55.000 318 26230.65 197.06 -19583.29 32730.84 2010-11-14 15:11:56.000 318 26230.62 197.12 -19583.31 88888.00 2010-11-14 15:11:57.000 318 26230.63 197.08 -19583.30 88888.00 2010-11-14 15:11:58.000 318 26230.62 197.05 -19583.28 88888.00 2010-11-14 15:11:59.000 318 26230.60 197.06 -19583.29 88888.00 2010-11-14 15:12:00.000 318 26230.59 197.12 -19583.31 32730.69 2010-11-14 15:12:01.000 318 26230.59 197.14 -19583.33 88888.00 2010-11-14 15:12:02.000 318 26230.61 197.08 -19583.30 88888.00 2010-11-14 15:12:03.000 318 26230.60 197.02 -19583.31 88888.00 2010-11-14 15:12:04.000 318 26230.63 197.01 -19583.30 88888.00 2010-11-14 15:12:05.000 318 26230.65 197.04 -19583.29 32730.73 2010-11-14 15:12:06.000 318 26230.68 197.07 -19583.31 88888.00 2010-11-14 15:12:07.000 318 26230.73 197.04 -19583.31 88888.00 2010-11-14 15:12:08.000 318 26230.74 196.99 -19583.30 88888.00 2010-11-14 15:12:09.000 318 26230.74 197.02 -19583.31 88888.00 2010-11-14 15:12:10.000 318 26230.72 197.03 -19583.31 32730.77 2010-11-14 15:12:11.000 318 26230.72 197.05 -19583.30 88888.00 2010-11-14 15:12:12.000 318 26230.72 197.02 -19583.29 88888.00 2010-11-14 15:12:13.000 318 26230.72 197.00 -19583.28 88888.00 2010-11-14 15:12:14.000 318 26230.73 196.98 -19583.29 88888.00 2010-11-14 15:12:15.000 318 26230.73 197.01 -19583.29 32730.79 2010-11-14 15:12:16.000 318 26230.77 197.08 -19583.31 88888.00 2010-11-14 15:12:17.000 318 26230.77 197.09 -19583.31 88888.00 2010-11-14 15:12:18.000 318 26230.77 197.05 -19583.29 88888.00 2010-11-14 15:12:19.000 318 26230.76 197.03 -19583.29 88888.00 2010-11-14 15:12:20.000 318 26230.78 197.07 -19583.26 32730.81 2010-11-14 15:12:21.000 318 26230.74 197.10 -19583.29 88888.00 2010-11-14 15:12:22.000 318 26230.75 197.04 -19583.30 88888.00 2010-11-14 15:12:23.000 318 26230.75 197.01 -19583.33 88888.00 2010-11-14 15:12:24.000 318 26230.76 197.00 -19583.35 88888.00 2010-11-14 15:12:25.000 318 26230.74 197.07 -19583.31 32730.75 2010-11-14 15:12:26.000 318 26230.74 197.09 -19583.32 88888.00 2010-11-14 15:12:27.000 318 26230.71 197.01 -19583.31 88888.00 2010-11-14 15:12:28.000 318 26230.68 196.95 -19583.29 88888.00 2010-11-14 15:12:29.000 318 26230.67 196.97 -19583.30 88888.00 2010-11-14 15:12:30.000 318 26230.67 197.01 -19583.34 32730.69 2010-11-14 15:12:31.000 318 26230.66 197.01 -19583.34 88888.00 2010-11-14 15:12:32.000 318 26230.70 196.97 -19583.32 88888.00 2010-11-14 15:12:33.000 318 26230.72 196.93 -19583.31 88888.00 2010-11-14 15:12:34.000 318 26230.66 196.93 -19583.31 88888.00 2010-11-14 15:12:35.000 318 26230.63 197.00 -19583.28 32730.68 2010-11-14 15:12:36.000 318 26230.63 197.03 -19583.32 88888.00 2010-11-14 15:12:37.000 318 26230.62 196.96 -19583.35 88888.00 2010-11-14 15:12:38.000 318 26230.60 196.94 -19583.34 88888.00 2010-11-14 15:12:39.000 318 26230.58 196.94 -19583.34 88888.00 2010-11-14 15:12:40.000 318 26230.53 196.98 -19583.31 32730.59 2010-11-14 15:12:41.000 318 26230.55 196.99 -19583.32 88888.00 2010-11-14 15:12:42.000 318 26230.52 196.95 -19583.33 88888.00 2010-11-14 15:12:43.000 318 26230.53 196.93 -19583.30 88888.00 2010-11-14 15:12:44.000 318 26230.49 196.92 -19583.29 88888.00 2010-11-14 15:12:45.000 318 26230.48 196.95 -19583.30 32730.63 2010-11-14 15:12:46.000 318 26230.47 197.00 -19583.29 88888.00 2010-11-14 15:12:47.000 318 26230.45 196.98 -19583.26 88888.00 2010-11-14 15:12:48.000 318 26230.46 196.95 -19583.26 88888.00 2010-11-14 15:12:49.000 318 26230.46 196.93 -19583.24 88888.00 2010-11-14 15:12:50.000 318 26230.49 196.98 -19583.26 32730.57 2010-11-14 15:12:51.000 318 26230.47 197.01 -19583.27 88888.00 2010-11-14 15:12:52.000 318 26230.47 196.94 -19583.28 88888.00 2010-11-14 15:12:53.000 318 26230.42 196.91 -19583.26 88888.00 2010-11-14 15:12:54.000 318 26230.42 196.91 -19583.23 88888.00 2010-11-14 15:12:55.000 318 26230.40 196.91 -19583.24 32730.53 2010-11-14 15:12:56.000 318 26230.42 196.94 -19583.26 88888.00 2010-11-14 15:12:57.000 318 26230.40 196.90 -19583.27 88888.00 2010-11-14 15:12:58.000 318 26230.41 196.86 -19583.24 88888.00 2010-11-14 15:12:59.000 318 26230.40 196.88 -19583.25 88888.00 2010-11-14 15:13:00.000 318 26230.44 196.92 -19583.26 32730.55 2010-11-14 15:13:01.000 318 26230.42 196.94 -19583.28 88888.00 2010-11-14 15:13:02.000 318 26230.43 196.88 -19583.28 88888.00 2010-11-14 15:13:03.000 318 26230.44 196.86 -19583.28 88888.00 2010-11-14 15:13:04.000 318 26230.45 196.87 -19583.26 88888.00 2010-11-14 15:13:05.000 318 26230.48 196.89 -19583.27 32730.59 2010-11-14 15:13:06.000 318 26230.45 196.94 -19583.27 88888.00 2010-11-14 15:13:07.000 318 26230.43 196.92 -19583.27 88888.00 2010-11-14 15:13:08.000 318 26230.45 196.88 -19583.27 88888.00 2010-11-14 15:13:09.000 318 26230.45 196.86 -19583.25 88888.00 2010-11-14 15:13:10.000 318 26230.48 196.89 -19583.25 32730.64 2010-11-14 15:13:11.000 318 26230.48 196.94 -19583.29 88888.00 2010-11-14 15:13:12.000 318 26230.44 196.91 -19583.32 88888.00 2010-11-14 15:13:13.000 318 26230.44 196.90 -19583.29 88888.00 2010-11-14 15:13:14.000 318 26230.43 196.94 -19583.27 88888.00 2010-11-14 15:13:15.000 318 26230.43 196.97 -19583.26 32730.60 2010-11-14 15:13:16.000 318 26230.40 197.00 -19583.26 88888.00 2010-11-14 15:13:17.000 318 26230.38 196.91 -19583.24 88888.00 2010-11-14 15:13:18.000 318 26230.39 196.89 -19583.23 88888.00 2010-11-14 15:13:19.000 318 26230.39 196.88 -19583.23 88888.00 2010-11-14 15:13:20.000 318 26230.40 196.93 -19583.22 32730.51 2010-11-14 15:13:21.000 318 26230.40 196.95 -19583.24 88888.00 2010-11-14 15:13:22.000 318 26230.38 196.92 -19583.24 88888.00 2010-11-14 15:13:23.000 318 26230.40 196.93 -19583.21 88888.00 2010-11-14 15:13:24.000 318 26230.39 196.92 -19583.23 88888.00 2010-11-14 15:13:25.000 318 26230.38 196.95 -19583.24 32730.44 2010-11-14 15:13:26.000 318 26230.35 196.99 -19583.25 88888.00 2010-11-14 15:13:27.000 318 26230.40 196.96 -19583.25 88888.00 2010-11-14 15:13:28.000 318 26230.38 196.92 -19583.22 88888.00 2010-11-14 15:13:29.000 318 26230.35 196.96 -19583.22 88888.00 2010-11-14 15:13:30.000 318 26230.37 197.02 -19583.22 32730.39 2010-11-14 15:13:31.000 318 26230.37 197.09 -19583.23 88888.00 2010-11-14 15:13:32.000 318 26230.35 197.07 -19583.20 88888.00 2010-11-14 15:13:33.000 318 26230.34 197.03 -19583.22 88888.00 2010-11-14 15:13:34.000 318 26230.36 196.98 -19583.20 88888.00 2010-11-14 15:13:35.000 318 26230.36 197.00 -19583.22 32730.44 2010-11-14 15:13:36.000 318 26230.32 197.05 -19583.22 88888.00 2010-11-14 15:13:37.000 318 26230.32 197.03 -19583.22 88888.00 2010-11-14 15:13:38.000 318 26230.32 196.99 -19583.21 88888.00 2010-11-14 15:13:39.000 318 26230.31 196.98 -19583.23 88888.00 2010-11-14 15:13:40.000 318 26230.33 196.99 -19583.24 32730.41 2010-11-14 15:13:41.000 318 26230.33 197.03 -19583.22 88888.00 2010-11-14 15:13:42.000 318 26230.33 197.01 -19583.23 88888.00 2010-11-14 15:13:43.000 318 26230.34 196.99 -19583.25 88888.00 2010-11-14 15:13:44.000 318 26230.35 197.01 -19583.24 88888.00 2010-11-14 15:13:45.000 318 26230.35 197.04 -19583.29 32730.44 2010-11-14 15:13:46.000 318 26230.34 197.12 -19583.28 88888.00 2010-11-14 15:13:47.000 318 26230.36 197.10 -19583.25 88888.00 2010-11-14 15:13:48.000 318 26230.37 197.06 -19583.25 88888.00 2010-11-14 15:13:49.000 318 26230.37 197.07 -19583.26 88888.00 2010-11-14 15:13:50.000 318 26230.39 197.11 -19583.25 32730.45 2010-11-14 15:13:51.000 318 26230.41 197.19 -19583.24 88888.00 2010-11-14 15:13:52.000 318 26230.38 197.12 -19583.22 88888.00 2010-11-14 15:13:53.000 318 26230.37 197.10 -19583.18 88888.00 2010-11-14 15:13:54.000 318 26230.36 197.10 -19583.19 88888.00 2010-11-14 15:13:55.000 318 26230.36 197.15 -19583.22 32730.43 2010-11-14 15:13:56.000 318 26230.36 197.23 -19583.23 88888.00 2010-11-14 15:13:57.000 318 26230.33 197.21 -19583.18 88888.00 2010-11-14 15:13:58.000 318 26230.31 197.16 -19583.15 88888.00 2010-11-14 15:13:59.000 318 26230.28 197.18 -19583.19 88888.00 2010-11-14 15:14:00.000 318 26230.28 197.19 -19583.19 32730.30 2010-11-14 15:14:01.000 318 26230.27 197.22 -19583.21 88888.00 2010-11-14 15:14:02.000 318 26230.28 197.20 -19583.26 88888.00 2010-11-14 15:14:03.000 318 26230.27 197.20 -19583.27 88888.00 2010-11-14 15:14:04.000 318 26230.26 197.22 -19583.22 88888.00 2010-11-14 15:14:05.000 318 26230.28 197.22 -19583.22 32730.37 2010-11-14 15:14:06.000 318 26230.27 197.23 -19583.23 88888.00 2010-11-14 15:14:07.000 318 26230.26 197.21 -19583.24 88888.00 2010-11-14 15:14:08.000 318 26230.25 197.18 -19583.21 88888.00 2010-11-14 15:14:09.000 318 26230.25 197.18 -19583.18 88888.00 2010-11-14 15:14:10.000 318 26230.29 197.21 -19583.18 32730.37 2010-11-14 15:14:11.000 318 26230.25 197.22 -19583.20 88888.00 2010-11-14 15:14:12.000 318 26230.26 197.21 -19583.18 88888.00 2010-11-14 15:14:13.000 318 26230.26 197.19 -19583.20 88888.00 2010-11-14 15:14:14.000 318 26230.27 197.25 -19583.19 88888.00 2010-11-14 15:14:15.000 318 26230.29 197.32 -19583.18 32730.32 2010-11-14 15:14:16.000 318 26230.33 197.37 -19583.17 88888.00 2010-11-14 15:14:17.000 318 26230.35 197.32 -19583.12 88888.00 2010-11-14 15:14:18.000 318 26230.36 197.32 -19583.10 88888.00 2010-11-14 15:14:19.000 318 26230.42 197.38 -19583.12 88888.00 2010-11-14 15:14:20.000 318 26230.47 197.40 -19583.15 32730.40 2010-11-14 15:14:21.000 318 26230.50 197.46 -19583.17 88888.00 2010-11-14 15:14:22.000 318 26230.53 197.41 -19583.11 88888.00 2010-11-14 15:14:23.000 318 26230.51 197.36 -19583.10 88888.00 2010-11-14 15:14:24.000 318 26230.48 197.31 -19583.15 88888.00 2010-11-14 15:14:25.000 318 26230.44 197.35 -19583.15 32730.58 2010-11-14 15:14:26.000 318 26230.37 197.36 -19583.14 88888.00 2010-11-14 15:14:27.000 318 26230.30 197.34 -19583.12 88888.00 2010-11-14 15:14:28.000 318 26230.23 197.29 -19583.09 88888.00 2010-11-14 15:14:29.000 318 26230.19 197.29 -19583.11 88888.00 2010-11-14 15:14:30.000 318 26230.12 197.37 -19583.12 32730.32 2010-11-14 15:14:31.000 318 26230.12 197.39 -19583.15 88888.00 2010-11-14 15:14:32.000 318 26230.13 197.34 -19583.18 88888.00 2010-11-14 15:14:33.000 318 26230.12 197.33 -19583.16 88888.00 2010-11-14 15:14:34.000 318 26230.11 197.31 -19583.14 88888.00 2010-11-14 15:14:35.000 318 26230.12 197.35 -19583.13 32730.17 2010-11-14 15:14:36.000 318 26230.14 197.39 -19583.13 88888.00 2010-11-14 15:14:37.000 318 26230.16 197.38 -19583.13 88888.00 2010-11-14 15:14:38.000 318 26230.16 197.36 -19583.12 88888.00 2010-11-14 15:14:39.000 318 26230.17 197.32 -19583.11 88888.00 2010-11-14 15:14:40.000 318 26230.18 197.32 -19583.15 32730.23 2010-11-14 15:14:41.000 318 26230.22 197.37 -19583.11 88888.00 2010-11-14 15:14:42.000 318 26230.23 197.31 -19583.11 88888.00 2010-11-14 15:14:43.000 318 26230.22 197.29 -19583.13 88888.00 2010-11-14 15:14:44.000 318 26230.26 197.29 -19583.15 88888.00 2010-11-14 15:14:45.000 318 26230.25 197.31 -19583.13 32730.10 2010-11-14 15:14:46.000 318 26230.21 197.40 -19583.14 88888.00 2010-11-14 15:14:47.000 318 26230.22 197.39 -19583.12 88888.00 2010-11-14 15:14:48.000 318 26230.26 197.36 -19583.11 88888.00 2010-11-14 15:14:49.000 318 26230.28 197.35 -19583.07 88888.00 2010-11-14 15:14:50.000 318 26230.23 197.39 -19583.05 32730.30 2010-11-14 15:14:51.000 318 26230.21 197.43 -19583.03 88888.00 2010-11-14 15:14:52.000 318 26230.20 197.38 -19583.00 88888.00 2010-11-14 15:14:53.000 318 26230.20 197.33 -19583.06 88888.00 2010-11-14 15:14:54.000 318 26230.17 197.31 -19583.09 88888.00 2010-11-14 15:14:55.000 318 26230.15 197.34 -19583.10 32730.16 2010-11-14 15:14:56.000 318 26230.14 197.39 -19583.13 88888.00 2010-11-14 15:14:57.000 318 26230.14 197.39 -19583.13 88888.00 2010-11-14 15:14:58.000 318 26230.10 197.36 -19583.07 88888.00 2010-11-14 15:14:59.000 318 26230.08 197.36 -19583.07 88888.00 2010-11-14 15:15:00.000 318 26230.05 197.42 -19583.06 32730.14 2010-11-14 15:15:01.000 318 26230.07 197.49 -19583.09 88888.00 2010-11-14 15:15:02.000 318 26230.02 197.41 -19583.09 88888.00 2010-11-14 15:15:03.000 318 26230.02 197.35 -19583.13 88888.00 2010-11-14 15:15:04.000 318 26230.03 197.36 -19583.11 88888.00 2010-11-14 15:15:05.000 318 26230.01 197.40 -19583.09 32730.04 2010-11-14 15:15:06.000 318 26230.03 197.42 -19583.09 88888.00 2010-11-14 15:15:07.000 318 26230.01 197.41 -19583.10 88888.00 2010-11-14 15:15:08.000 318 26230.00 197.35 -19583.09 88888.00 2010-11-14 15:15:09.000 318 26229.97 197.35 -19583.10 88888.00 2010-11-14 15:15:10.000 318 26229.97 197.39 -19583.12 32730.03 2010-11-14 15:15:11.000 318 26229.98 197.44 -19583.11 88888.00 2010-11-14 15:15:12.000 318 26230.00 197.46 -19583.11 88888.00 2010-11-14 15:15:13.000 318 26229.97 197.43 -19583.13 88888.00 2010-11-14 15:15:14.000 318 26229.96 197.42 -19583.12 88888.00 2010-11-14 15:15:15.000 318 26229.93 197.45 -19583.10 32730.00 2010-11-14 15:15:16.000 318 26229.88 197.46 -19583.06 88888.00 2010-11-14 15:15:17.000 318 26229.84 197.46 -19583.05 88888.00 2010-11-14 15:15:18.000 318 26229.84 197.42 -19583.05 88888.00 2010-11-14 15:15:19.000 318 26229.82 197.42 -19583.08 88888.00 2010-11-14 15:15:20.000 318 26229.78 197.44 -19583.10 32729.91 2010-11-14 15:15:21.000 318 26229.77 197.48 -19583.11 88888.00 2010-11-14 15:15:22.000 318 26229.77 197.44 -19583.12 88888.00 2010-11-14 15:15:23.000 318 26229.70 197.44 -19583.08 88888.00 2010-11-14 15:15:24.000 318 26229.72 197.43 -19583.11 88888.00 2010-11-14 15:15:25.000 318 26229.73 197.47 -19583.10 32729.92 2010-11-14 15:15:26.000 318 26229.74 197.54 -19583.07 88888.00 2010-11-14 15:15:27.000 318 26229.73 197.48 -19583.09 88888.00 2010-11-14 15:15:28.000 318 26229.73 197.43 -19583.11 88888.00 2010-11-14 15:15:29.000 318 26229.69 197.45 -19583.11 88888.00 2010-11-14 15:15:30.000 318 26229.67 197.50 -19583.10 32729.82 2010-11-14 15:15:31.000 318 26229.64 197.52 -19583.08 88888.00 2010-11-14 15:15:32.000 318 26229.64 197.44 -19583.08 88888.00 2010-11-14 15:15:33.000 318 26229.64 197.40 -19583.08 88888.00 2010-11-14 15:15:34.000 318 26229.65 197.43 -19583.04 88888.00 2010-11-14 15:15:35.000 318 26229.63 197.47 -19583.04 32729.77 2010-11-14 15:15:36.000 318 26229.66 197.50 -19583.06 88888.00 2010-11-14 15:15:37.000 318 26229.67 197.47 -19583.07 88888.00 2010-11-14 15:15:38.000 318 26229.68 197.43 -19583.04 88888.00 2010-11-14 15:15:39.000 318 26229.68 197.41 -19583.03 88888.00 2010-11-14 15:15:40.000 318 26229.68 197.44 -19583.06 32729.67 2010-11-14 15:15:41.000 318 26229.67 197.48 -19583.08 88888.00 2010-11-14 15:15:42.000 318 26229.69 197.46 -19583.06 88888.00 2010-11-14 15:15:43.000 318 26229.70 197.44 -19583.03 88888.00 2010-11-14 15:15:44.000 318 26229.73 197.43 -19583.05 88888.00 2010-11-14 15:15:45.000 318 26229.71 197.48 -19583.08 32729.83 2010-11-14 15:15:46.000 318 26229.67 197.55 -19583.06 88888.00 2010-11-14 15:15:47.000 318 26229.66 197.51 -19583.05 88888.00 2010-11-14 15:15:48.000 318 26229.68 197.48 -19583.04 88888.00 2010-11-14 15:15:49.000 318 26229.64 197.50 -19583.05 88888.00 2010-11-14 15:15:50.000 318 26229.62 197.54 -19583.06 32729.81 2010-11-14 15:15:51.000 318 26229.63 197.60 -19583.03 88888.00 2010-11-14 15:15:52.000 318 26229.61 197.59 -19583.00 88888.00 2010-11-14 15:15:53.000 318 26229.59 197.58 -19583.00 88888.00 2010-11-14 15:15:54.000 318 26229.59 197.59 -19582.99 88888.00 2010-11-14 15:15:55.000 318 26229.56 197.63 -19582.97 32729.68 2010-11-14 15:15:56.000 318 26229.56 197.68 -19583.03 88888.00 2010-11-14 15:15:57.000 318 26229.54 197.62 -19583.08 88888.00 2010-11-14 15:15:58.000 318 26229.57 197.62 -19583.10 88888.00 2010-11-14 15:15:59.000 318 26229.58 197.62 -19583.08 88888.00 2010-11-14 15:16:00.000 318 26229.56 197.67 -19583.11 32729.62 2010-11-14 15:16:01.000 318 26229.58 197.74 -19583.10 88888.00 2010-11-14 15:16:02.000 318 26229.58 197.71 -19583.10 88888.00 2010-11-14 15:16:03.000 318 26229.56 197.67 -19583.06 88888.00 2010-11-14 15:16:04.000 318 26229.56 197.67 -19583.08 88888.00 2010-11-14 15:16:05.000 318 26229.59 197.71 -19583.05 32729.66 2010-11-14 15:16:06.000 318 26229.60 197.76 -19583.07 88888.00 2010-11-14 15:16:07.000 318 26229.59 197.76 -19583.04 88888.00 2010-11-14 15:16:08.000 318 26229.56 197.77 -19583.03 88888.00 2010-11-14 15:16:09.000 318 26229.54 197.77 -19583.04 88888.00 2010-11-14 15:16:10.000 318 26229.57 197.79 -19583.01 32729.75 2010-11-14 15:16:11.000 318 26229.55 197.82 -19582.99 88888.00 2010-11-14 15:16:12.000 318 26229.57 197.80 -19582.99 88888.00 2010-11-14 15:16:13.000 318 26229.54 197.81 -19583.01 88888.00 2010-11-14 15:16:14.000 318 26229.51 197.84 -19583.03 88888.00 2010-11-14 15:16:15.000 318 26229.49 197.90 -19582.98 32729.74 2010-11-14 15:16:16.000 318 26229.50 197.99 -19582.98 88888.00 2010-11-14 15:16:17.000 318 26229.48 197.99 -19582.99 88888.00 2010-11-14 15:16:18.000 318 26229.46 197.91 -19583.02 88888.00 2010-11-14 15:16:19.000 318 26229.45 197.88 -19583.01 88888.00 2010-11-14 15:16:20.000 318 26229.48 197.98 -19583.00 32729.64 2010-11-14 15:16:21.000 318 26229.42 198.01 -19582.99 88888.00 2010-11-14 15:16:22.000 318 26229.43 197.94 -19582.96 88888.00 2010-11-14 15:16:23.000 318 26229.44 197.96 -19583.00 88888.00 2010-11-14 15:16:24.000 318 26229.44 197.95 -19582.99 88888.00 2010-11-14 15:16:25.000 318 26229.46 197.96 -19582.99 32729.48 2010-11-14 15:16:26.000 318 26229.44 198.00 -19582.94 88888.00 2010-11-14 15:16:27.000 318 26229.43 197.94 -19582.92 88888.00 2010-11-14 15:16:28.000 318 26229.40 197.90 -19582.95 88888.00 2010-11-14 15:16:29.000 318 26229.40 197.85 -19582.94 88888.00 2010-11-14 15:16:30.000 318 26229.42 197.88 -19582.93 32729.49 2010-11-14 15:16:31.000 318 26229.40 197.94 -19582.92 88888.00 2010-11-14 15:16:32.000 318 26229.37 197.91 -19582.90 88888.00 2010-11-14 15:16:33.000 318 26229.39 197.89 -19582.93 88888.00 2010-11-14 15:16:34.000 318 26229.44 197.91 -19582.92 88888.00 2010-11-14 15:16:35.000 318 26229.42 197.96 -19582.90 32729.62 2010-11-14 15:16:36.000 318 26229.43 198.01 -19582.89 88888.00 2010-11-14 15:16:37.000 318 26229.42 197.97 -19582.90 88888.00 2010-11-14 15:16:38.000 318 26229.44 197.94 -19582.92 88888.00 2010-11-14 15:16:39.000 318 26229.40 197.96 -19582.93 88888.00 2010-11-14 15:16:40.000 318 26229.40 198.03 -19582.92 32729.44 2010-11-14 15:16:41.000 318 26229.37 198.10 -19582.91 88888.00 2010-11-14 15:16:42.000 318 26229.33 198.07 -19582.90 88888.00 2010-11-14 15:16:43.000 318 26229.29 198.04 -19582.87 88888.00 2010-11-14 15:16:44.000 318 26229.29 198.04 -19582.87 88888.00 2010-11-14 15:16:45.000 318 26229.27 198.10 -19582.91 32729.46 2010-11-14 15:16:46.000 318 26229.24 198.13 -19582.90 88888.00 2010-11-14 15:16:47.000 318 26229.21 198.09 -19582.89 88888.00 2010-11-14 15:16:48.000 318 26229.21 198.05 -19582.88 88888.00 2010-11-14 15:16:49.000 318 26229.20 198.05 -19582.90 88888.00 2010-11-14 15:16:50.000 318 26229.17 198.06 -19582.89 32729.33 2010-11-14 15:16:51.000 318 26229.17 198.10 -19582.91 88888.00 2010-11-14 15:16:52.000 318 26229.18 198.06 -19582.94 88888.00 2010-11-14 15:16:53.000 318 26229.17 198.04 -19582.88 88888.00 2010-11-14 15:16:54.000 318 26229.17 198.06 -19582.91 88888.00 2010-11-14 15:16:55.000 318 26229.20 198.13 -19582.95 32729.37 2010-11-14 15:16:56.000 318 26229.20 198.17 -19582.97 88888.00 2010-11-14 15:16:57.000 318 26229.16 198.16 -19582.94 88888.00 2010-11-14 15:16:58.000 318 26229.21 198.12 -19582.92 88888.00 2010-11-14 15:16:59.000 318 26229.21 198.16 -19582.92 88888.00 2010-11-14 15:17:00.000 318 26229.20 198.27 -19582.88 32729.38 2010-11-14 15:17:01.000 318 26229.18 198.30 -19582.91 88888.00 2010-11-14 15:17:02.000 318 26229.19 198.27 -19582.87 88888.00 2010-11-14 15:17:03.000 318 26229.21 198.24 -19582.87 88888.00 2010-11-14 15:17:04.000 318 26229.19 198.23 -19582.88 88888.00 2010-11-14 15:17:05.000 318 26229.17 198.28 -19582.86 32729.27 2010-11-14 15:17:06.000 318 26229.16 198.30 -19582.87 88888.00 2010-11-14 15:17:07.000 318 26229.12 198.29 -19582.87 88888.00 2010-11-14 15:17:08.000 318 26229.08 198.29 -19582.87 88888.00 2010-11-14 15:17:09.000 318 26229.07 198.31 -19582.87 88888.00 2010-11-14 15:17:10.000 318 26229.04 198.33 -19582.90 32729.23 2010-11-14 15:17:11.000 318 26229.02 198.38 -19582.91 88888.00 2010-11-14 15:17:12.000 318 26229.02 198.35 -19582.91 88888.00 2010-11-14 15:17:13.000 318 26229.01 198.35 -19582.89 88888.00 2010-11-14 15:17:14.000 318 26229.02 198.33 -19582.91 88888.00 2010-11-14 15:17:15.000 318 26229.03 198.36 -19582.91 32729.18 2010-11-14 15:17:16.000 318 26229.04 198.35 -19582.92 88888.00 2010-11-14 15:17:17.000 318 26229.03 198.30 -19582.93 88888.00 2010-11-14 15:17:18.000 318 26229.01 198.26 -19582.92 88888.00 2010-11-14 15:17:19.000 318 26229.01 198.26 -19582.90 88888.00 2010-11-14 15:17:20.000 318 26228.99 198.26 -19582.89 32729.16 2010-11-14 15:17:21.000 318 26229.00 198.30 -19582.89 88888.00 2010-11-14 15:17:22.000 318 26228.97 198.27 -19582.90 88888.00 2010-11-14 15:17:23.000 318 26228.97 198.22 -19582.92 88888.00 2010-11-14 15:17:24.000 318 26228.98 198.25 -19582.92 88888.00 2010-11-14 15:17:25.000 318 26228.99 198.29 -19582.93 32729.24 2010-11-14 15:17:26.000 318 26229.03 198.35 -19582.90 88888.00 2010-11-14 15:17:27.000 318 26229.03 198.33 -19582.92 88888.00 2010-11-14 15:17:28.000 318 26229.03 198.26 -19582.89 88888.00 2010-11-14 15:17:29.000 318 26229.04 198.22 -19582.87 88888.00 2010-11-14 15:17:30.000 318 26229.01 198.26 -19582.85 32729.20 2010-11-14 15:17:31.000 318 26229.03 198.29 -19582.85 88888.00 2010-11-14 15:17:32.000 318 26229.07 198.24 -19582.83 88888.00 2010-11-14 15:17:33.000 318 26229.06 198.20 -19582.80 88888.00 2010-11-14 15:17:34.000 318 26229.05 198.21 -19582.82 88888.00 2010-11-14 15:17:35.000 318 26229.04 198.24 -19582.83 32729.16 2010-11-14 15:17:36.000 318 26228.99 198.32 -19582.84 88888.00 2010-11-14 15:17:37.000 318 26228.98 198.28 -19582.85 88888.00 2010-11-14 15:17:38.000 318 26228.99 198.21 -19582.83 88888.00 2010-11-14 15:17:39.000 318 26228.98 198.21 -19582.80 88888.00 2010-11-14 15:17:40.000 318 26229.00 198.25 -19582.79 32729.19 2010-11-14 15:17:41.000 318 26228.96 198.30 -19582.81 88888.00 2010-11-14 15:17:42.000 318 26228.93 198.25 -19582.82 88888.00 2010-11-14 15:17:43.000 318 26228.92 198.21 -19582.80 88888.00 2010-11-14 15:17:44.000 318 26228.94 198.18 -19582.82 88888.00 2010-11-14 15:17:45.000 318 26228.91 198.22 -19582.84 32729.07 2010-11-14 15:17:46.000 318 26228.86 198.26 -19582.86 88888.00 2010-11-14 15:17:47.000 318 26228.86 198.19 -19582.88 88888.00 2010-11-14 15:17:48.000 318 26228.83 198.16 -19582.87 88888.00 2010-11-14 15:17:49.000 318 26228.81 198.18 -19582.85 88888.00 2010-11-14 15:17:50.000 318 26228.79 198.20 -19582.82 32728.97 2010-11-14 15:17:51.000 318 26228.80 198.26 -19582.81 88888.00 2010-11-14 15:17:52.000 318 26228.80 198.26 -19582.81 88888.00 2010-11-14 15:17:53.000 318 26228.83 198.25 -19582.83 88888.00 2010-11-14 15:17:54.000 318 26228.87 198.28 -19582.80 88888.00 2010-11-14 15:17:55.000 318 26228.86 198.31 -19582.79 32728.90 2010-11-14 15:17:56.000 318 26228.81 198.32 -19582.78 88888.00 2010-11-14 15:17:57.000 318 26228.80 198.23 -19582.78 88888.00 2010-11-14 15:17:58.000 318 26228.81 198.17 -19582.80 88888.00 2010-11-14 15:17:59.000 318 26228.83 198.15 -19582.79 88888.00 2010-11-14 15:18:00.000 318 26228.83 198.21 -19582.77 32729.00 2010-11-14 15:18:01.000 318 26228.85 198.28 -19582.74 88888.00 2010-11-14 15:18:02.000 318 26228.83 198.20 -19582.77 88888.00 2010-11-14 15:18:03.000 318 26228.80 198.17 -19582.77 88888.00 2010-11-14 15:18:04.000 318 26228.82 198.18 -19582.74 88888.00 2010-11-14 15:18:05.000 318 26228.76 198.22 -19582.77 32728.98 2010-11-14 15:18:06.000 318 26228.73 198.23 -19582.78 88888.00 2010-11-14 15:18:07.000 318 26228.75 198.15 -19582.83 88888.00 2010-11-14 15:18:08.000 318 26228.74 198.09 -19582.82 88888.00 2010-11-14 15:18:09.000 318 26228.74 198.07 -19582.81 88888.00 2010-11-14 15:18:10.000 318 26228.74 198.12 -19582.79 32728.84 2010-11-14 15:18:11.000 318 26228.73 198.18 -19582.79 88888.00 2010-11-14 15:18:12.000 318 26228.76 198.18 -19582.79 88888.00 2010-11-14 15:18:13.000 318 26228.77 198.12 -19582.78 88888.00 2010-11-14 15:18:14.000 318 26228.74 198.13 -19582.76 88888.00 2010-11-14 15:18:15.000 318 26228.73 198.16 -19582.75 32728.91 2010-11-14 15:18:16.000 318 26228.70 198.18 -19582.77 88888.00 2010-11-14 15:18:17.000 318 26228.69 198.14 -19582.76 88888.00 2010-11-14 15:18:18.000 318 26228.67 198.09 -19582.77 88888.00 2010-11-14 15:18:19.000 318 26228.69 198.09 -19582.77 88888.00 2010-11-14 15:18:20.000 318 26228.67 198.13 -19582.76 32728.81 2010-11-14 15:18:21.000 318 26228.71 198.13 -19582.75 88888.00 2010-11-14 15:18:22.000 318 26228.70 198.13 -19582.74 88888.00 2010-11-14 15:18:23.000 318 26228.70 198.12 -19582.77 88888.00 2010-11-14 15:18:24.000 318 26228.68 198.11 -19582.76 88888.00 2010-11-14 15:18:25.000 318 26228.66 198.15 -19582.73 32728.84 2010-11-14 15:18:26.000 318 26228.65 198.21 -19582.77 88888.00 2010-11-14 15:18:27.000 318 26228.63 198.16 -19582.80 88888.00 2010-11-14 15:18:28.000 318 26228.63 198.13 -19582.80 88888.00 2010-11-14 15:18:29.000 318 26228.65 198.14 -19582.81 88888.00 2010-11-14 15:18:30.000 318 26228.64 198.18 -19582.79 32728.78 2010-11-14 15:18:31.000 318 26228.64 198.22 -19582.81 88888.00 2010-11-14 15:18:32.000 318 26228.66 198.19 -19582.82 88888.00 2010-11-14 15:18:33.000 318 26228.63 198.17 -19582.83 88888.00 2010-11-14 15:18:34.000 318 26228.62 198.23 -19582.81 88888.00 2010-11-14 15:18:35.000 318 26228.62 198.27 -19582.77 32728.75 2010-11-14 15:18:36.000 318 26228.65 198.28 -19582.80 88888.00 2010-11-14 15:18:37.000 318 26228.63 198.26 -19582.74 88888.00 2010-11-14 15:18:38.000 318 26228.64 198.23 -19582.75 88888.00 2010-11-14 15:18:39.000 318 26228.63 198.21 -19582.78 88888.00 2010-11-14 15:18:40.000 318 26228.59 198.29 -19582.77 32728.83 2010-11-14 15:18:41.000 318 26228.60 198.33 -19582.79 88888.00 2010-11-14 15:18:42.000 318 26228.56 198.28 -19582.74 88888.00 2010-11-14 15:18:43.000 318 26228.55 198.25 -19582.75 88888.00 2010-11-14 15:18:44.000 318 26228.54 198.25 -19582.76 88888.00 2010-11-14 15:18:45.000 318 26228.56 198.33 -19582.76 32728.63 2010-11-14 15:18:46.000 318 26228.57 198.38 -19582.78 88888.00 2010-11-14 15:18:47.000 318 26228.57 198.30 -19582.78 88888.00 2010-11-14 15:18:48.000 318 26228.59 198.29 -19582.73 88888.00 2010-11-14 15:18:49.000 318 26228.62 198.32 -19582.75 88888.00 2010-11-14 15:18:50.000 318 26228.61 198.36 -19582.78 32728.72 2010-11-14 15:18:51.000 318 26228.62 198.38 -19582.79 88888.00 2010-11-14 15:18:52.000 318 26228.63 198.34 -19582.78 88888.00 2010-11-14 15:18:53.000 318 26228.60 198.26 -19582.77 88888.00 2010-11-14 15:18:54.000 318 26228.56 198.24 -19582.76 88888.00 2010-11-14 15:18:55.000 318 26228.57 198.30 -19582.74 32728.75 2010-11-14 15:18:56.000 318 26228.55 198.36 -19582.74 88888.00 2010-11-14 15:18:57.000 318 26228.52 198.32 -19582.73 88888.00 2010-11-14 15:18:58.000 318 26228.53 198.29 -19582.72 88888.00 2010-11-14 15:18:59.000 318 26228.52 198.29 -19582.74 88888.00 2010-11-14 15:19:00.000 318 26228.54 198.31 -19582.73 32728.73 2010-11-14 15:19:01.000 318 26228.55 198.38 -19582.70 88888.00 2010-11-14 15:19:02.000 318 26228.56 198.37 -19582.70 88888.00 2010-11-14 15:19:03.000 318 26228.54 198.35 -19582.67 88888.00 2010-11-14 15:19:04.000 318 26228.54 198.33 -19582.67 88888.00 2010-11-14 15:19:05.000 318 26228.51 198.38 -19582.68 32728.62 2010-11-14 15:19:06.000 318 26228.51 198.40 -19582.68 88888.00 2010-11-14 15:19:07.000 318 26228.50 198.38 -19582.69 88888.00 2010-11-14 15:19:08.000 318 26228.47 198.34 -19582.67 88888.00 2010-11-14 15:19:09.000 318 26228.47 198.34 -19582.70 88888.00 2010-11-14 15:19:10.000 318 26228.47 198.38 -19582.74 32728.57 2010-11-14 15:19:11.000 318 26228.45 198.40 -19582.76 88888.00 2010-11-14 15:19:12.000 318 26228.39 198.35 -19582.75 88888.00 2010-11-14 15:19:13.000 318 26228.34 198.32 -19582.71 88888.00 2010-11-14 15:19:14.000 318 26228.35 198.31 -19582.70 88888.00 2010-11-14 15:19:15.000 318 26228.39 198.36 -19582.70 32728.47 2010-11-14 15:19:16.000 318 26228.37 198.36 -19582.71 88888.00 2010-11-14 15:19:17.000 318 26228.37 198.35 -19582.72 88888.00 2010-11-14 15:19:18.000 318 26228.33 198.34 -19582.71 88888.00 2010-11-14 15:19:19.000 318 26228.35 198.34 -19582.73 88888.00 2010-11-14 15:19:20.000 318 26228.34 198.36 -19582.71 32728.46 2010-11-14 15:19:21.000 318 26228.32 198.40 -19582.68 88888.00 2010-11-14 15:19:22.000 318 26228.32 198.38 -19582.69 88888.00 2010-11-14 15:19:23.000 318 26228.33 198.37 -19582.71 88888.00 2010-11-14 15:19:24.000 318 26228.36 198.37 -19582.70 88888.00 2010-11-14 15:19:25.000 318 26228.34 198.41 -19582.68 32728.47 2010-11-14 15:19:26.000 318 26228.33 198.44 -19582.68 88888.00 2010-11-14 15:19:27.000 318 26228.29 198.41 -19582.68 88888.00 2010-11-14 15:19:28.000 318 26228.29 198.36 -19582.66 88888.00 2010-11-14 15:19:29.000 318 26228.28 198.38 -19582.65 88888.00 2010-11-14 15:19:30.000 318 26228.27 198.41 -19582.66 32728.42 2010-11-14 15:19:31.000 318 26228.25 198.46 -19582.69 88888.00 2010-11-14 15:19:32.000 318 26228.21 198.42 -19582.67 88888.00 2010-11-14 15:19:33.000 318 26228.21 198.37 -19582.67 88888.00 2010-11-14 15:19:34.000 318 26228.24 198.40 -19582.68 88888.00 2010-11-14 15:19:35.000 318 26228.22 198.43 -19582.68 32728.47 2010-11-14 15:19:36.000 318 26228.21 198.46 -19582.68 88888.00 2010-11-14 15:19:37.000 318 26228.21 198.41 -19582.68 88888.00 2010-11-14 15:19:38.000 318 26228.22 198.36 -19582.67 88888.00 2010-11-14 15:19:39.000 318 26228.23 198.35 -19582.68 88888.00 2010-11-14 15:19:40.000 318 26228.22 198.42 -19582.67 32728.30 2010-11-14 15:19:41.000 318 26228.22 198.44 -19582.70 88888.00 2010-11-14 15:19:42.000 318 26228.25 198.37 -19582.69 88888.00 2010-11-14 15:19:43.000 318 26228.27 198.33 -19582.70 88888.00 2010-11-14 15:19:44.000 318 26228.28 198.32 -19582.72 88888.00 2010-11-14 15:19:45.000 318 26228.26 198.35 -19582.73 32728.34 2010-11-14 15:19:46.000 318 26228.27 198.39 -19582.70 88888.00 2010-11-14 15:19:47.000 318 26228.27 198.38 -19582.71 88888.00 2010-11-14 15:19:48.000 318 26228.25 198.32 -19582.73 88888.00 2010-11-14 15:19:49.000 318 26228.24 198.31 -19582.74 88888.00 2010-11-14 15:19:50.000 318 26228.21 198.34 -19582.73 32728.45 2010-11-14 15:19:51.000 318 26228.22 198.40 -19582.70 88888.00 2010-11-14 15:19:52.000 318 26228.22 198.36 -19582.70 88888.00 2010-11-14 15:19:53.000 318 26228.21 198.36 -19582.70 88888.00 2010-11-14 15:19:54.000 318 26228.22 198.39 -19582.70 88888.00 2010-11-14 15:19:55.000 318 26228.24 198.41 -19582.68 32728.30 2010-11-14 15:19:56.000 318 26228.23 198.46 -19582.67 88888.00 2010-11-14 15:19:57.000 318 26228.18 198.45 -19582.68 88888.00 2010-11-14 15:19:58.000 318 26228.16 198.42 -19582.67 88888.00 2010-11-14 15:19:59.000 318 26228.18 198.43 -19582.65 88888.00 2010-11-14 15:20:00.000 318 26228.15 198.45 -19582.65 32728.28 2010-11-14 15:20:01.000 318 26228.07 198.49 -19582.70 88888.00 2010-11-14 15:20:02.000 318 26228.08 198.43 -19582.70 88888.00 2010-11-14 15:20:03.000 318 26228.07 198.39 -19582.66 88888.00 2010-11-14 15:20:04.000 318 26228.06 198.40 -19582.66 88888.00 2010-11-14 15:20:05.000 318 26228.05 198.46 -19582.67 32728.22 2010-11-14 15:20:06.000 318 26228.03 198.50 -19582.67 88888.00 2010-11-14 15:20:07.000 318 26228.06 198.46 -19582.66 88888.00 2010-11-14 15:20:08.000 318 26228.03 198.40 -19582.65 88888.00 2010-11-14 15:20:09.000 318 26227.99 198.38 -19582.68 88888.00 2010-11-14 15:20:10.000 318 26227.99 198.45 -19582.65 32728.17 2010-11-14 15:20:11.000 318 26227.95 198.49 -19582.67 88888.00 2010-11-14 15:20:12.000 318 26227.96 198.48 -19582.69 88888.00 2010-11-14 15:20:13.000 318 26228.01 198.45 -19582.69 88888.00 2010-11-14 15:20:14.000 318 26228.00 198.45 -19582.66 88888.00 2010-11-14 15:20:15.000 318 26228.03 198.47 -19582.67 32728.18 2010-11-14 15:20:16.000 318 26228.01 198.53 -19582.69 88888.00 2010-11-14 15:20:17.000 318 26227.99 198.52 -19582.71 88888.00 2010-11-14 15:20:18.000 318 26227.99 198.49 -19582.73 88888.00 2010-11-14 15:20:19.000 318 26228.01 198.48 -19582.70 88888.00 2010-11-14 15:20:20.000 318 26228.00 198.54 -19582.67 32728.11 2010-11-14 15:20:21.000 318 26227.99 198.58 -19582.71 88888.00 2010-11-14 15:20:22.000 318 26227.95 198.54 -19582.71 88888.00 2010-11-14 15:20:23.000 318 26227.94 198.49 -19582.69 88888.00 2010-11-14 15:20:24.000 318 26227.93 198.45 -19582.67 88888.00 2010-11-14 15:20:25.000 318 26227.90 198.49 -19582.65 32728.23 2010-11-14 15:20:26.000 318 26227.93 198.48 -19582.65 88888.00 2010-11-14 15:20:27.000 318 26227.90 198.47 -19582.68 88888.00 2010-11-14 15:20:28.000 318 26227.93 198.49 -19582.69 88888.00 2010-11-14 15:20:29.000 318 26227.94 198.46 -19582.69 88888.00 2010-11-14 15:20:30.000 318 26227.97 198.47 -19582.69 32728.02 2010-11-14 15:20:31.000 318 26227.98 198.52 -19582.70 88888.00 2010-11-14 15:20:32.000 318 26227.97 198.48 -19582.68 88888.00 2010-11-14 15:20:33.000 318 26227.97 198.44 -19582.70 88888.00 2010-11-14 15:20:34.000 318 26227.96 198.45 -19582.68 88888.00 2010-11-14 15:20:35.000 318 26227.94 198.51 -19582.66 32728.17 2010-11-14 15:20:36.000 318 26227.93 198.54 -19582.65 88888.00 2010-11-14 15:20:37.000 318 26227.94 198.48 -19582.61 88888.00 2010-11-14 15:20:38.000 318 26227.95 198.44 -19582.63 88888.00 2010-11-14 15:20:39.000 318 26227.94 198.46 -19582.67 88888.00 2010-11-14 15:20:40.000 318 26227.93 198.49 -19582.69 32728.02 2010-11-14 15:20:41.000 318 26227.95 198.51 -19582.67 88888.00 2010-11-14 15:20:42.000 318 26227.98 198.46 -19582.63 88888.00 2010-11-14 15:20:43.000 318 26227.94 198.45 -19582.67 88888.00 2010-11-14 15:20:44.000 318 26227.94 198.45 -19582.65 88888.00 2010-11-14 15:20:45.000 318 26227.98 198.52 -19582.65 32728.01 2010-11-14 15:20:46.000 318 26227.97 198.57 -19582.65 88888.00 2010-11-14 15:20:47.000 318 26227.98 198.58 -19582.63 88888.00 2010-11-14 15:20:48.000 318 26228.01 198.54 -19582.61 88888.00 2010-11-14 15:20:49.000 318 26227.99 198.54 -19582.62 88888.00 2010-11-14 15:20:50.000 318 26227.97 198.61 -19582.64 32728.08 2010-11-14 15:20:51.000 318 26227.96 198.63 -19582.62 88888.00 2010-11-14 15:20:52.000 318 26227.96 198.57 -19582.61 88888.00 2010-11-14 15:20:53.000 318 26228.02 198.57 -19582.59 88888.00 2010-11-14 15:20:54.000 318 26228.06 198.59 -19582.58 88888.00 2010-11-14 15:20:55.000 318 26228.01 198.60 -19582.58 32728.06 2010-11-14 15:20:56.000 318 26228.01 198.62 -19582.64 88888.00 2010-11-14 15:20:57.000 318 26228.00 198.57 -19582.62 88888.00 2010-11-14 15:20:58.000 318 26227.97 198.53 -19582.65 88888.00 2010-11-14 15:20:59.000 318 26227.91 198.53 -19582.63 88888.00 2010-11-14 15:21:00.000 318 26227.92 198.59 -19582.64 32728.15 2010-11-14 15:21:01.000 318 26227.93 198.62 -19582.61 88888.00 2010-11-14 15:21:02.000 318 26227.95 198.58 -19582.62 88888.00 2010-11-14 15:21:03.000 318 26227.96 198.54 -19582.61 88888.00 2010-11-14 15:21:04.000 318 26227.93 198.58 -19582.58 88888.00 2010-11-14 15:21:05.000 318 26227.89 198.65 -19582.60 32728.09 2010-11-14 15:21:06.000 318 26227.89 198.69 -19582.60 88888.00 2010-11-14 15:21:07.000 318 26227.92 198.64 -19582.57 88888.00 2010-11-14 15:21:08.000 318 26227.91 198.63 -19582.56 88888.00 2010-11-14 15:21:09.000 318 26227.90 198.66 -19582.55 88888.00 2010-11-14 15:21:10.000 318 26227.89 198.68 -19582.58 32727.93 2010-11-14 15:21:11.000 318 26227.91 198.70 -19582.58 88888.00 2010-11-14 15:21:12.000 318 26227.88 198.66 -19582.57 88888.00 2010-11-14 15:21:13.000 318 26227.89 198.63 -19582.58 88888.00 2010-11-14 15:21:14.000 318 26227.85 198.63 -19582.57 88888.00 2010-11-14 15:21:15.000 318 26227.86 198.64 -19582.58 32727.90 2010-11-14 15:21:16.000 318 26227.84 198.68 -19582.59 88888.00 2010-11-14 15:21:17.000 318 26227.83 198.64 -19582.55 88888.00 2010-11-14 15:21:18.000 318 26227.81 198.58 -19582.55 88888.00 2010-11-14 15:21:19.000 318 26227.77 198.57 -19582.58 88888.00 2010-11-14 15:21:20.000 318 26227.79 198.64 -19582.56 32728.02 2010-11-14 15:21:21.000 318 26227.78 198.69 -19582.56 88888.00 2010-11-14 15:21:22.000 318 26227.81 198.64 -19582.57 88888.00 2010-11-14 15:21:23.000 318 26227.82 198.62 -19582.60 88888.00 2010-11-14 15:21:24.000 318 26227.80 198.64 -19582.62 88888.00 2010-11-14 15:21:25.000 318 26227.79 198.70 -19582.62 32727.88 2010-11-14 15:21:26.000 318 26227.79 198.77 -19582.62 88888.00 2010-11-14 15:21:27.000 318 26227.79 198.73 -19582.60 88888.00 2010-11-14 15:21:28.000 318 26227.75 198.69 -19582.58 88888.00 2010-11-14 15:21:29.000 318 26227.74 198.65 -19582.58 88888.00 2010-11-14 15:21:30.000 318 26227.76 198.69 -19582.59 32727.92 2010-11-14 15:21:31.000 318 26227.75 198.74 -19582.62 88888.00 2010-11-14 15:21:32.000 318 26227.73 198.69 -19582.62 88888.00 2010-11-14 15:21:33.000 318 26227.77 198.66 -19582.62 88888.00 2010-11-14 15:21:34.000 318 26227.73 198.66 -19582.60 88888.00 2010-11-14 15:21:35.000 318 26227.74 198.68 -19582.57 32727.88 2010-11-14 15:21:36.000 318 26227.72 198.74 -19582.56 88888.00 2010-11-14 15:21:37.000 318 26227.72 198.71 -19582.54 88888.00 2010-11-14 15:21:38.000 318 26227.73 198.69 -19582.52 88888.00 2010-11-14 15:21:39.000 318 26227.72 198.69 -19582.56 88888.00 2010-11-14 15:21:40.000 318 26227.75 198.71 -19582.56 32727.80 2010-11-14 15:21:41.000 318 26227.76 198.72 -19582.53 88888.00 2010-11-14 15:21:42.000 318 26227.78 198.69 -19582.54 88888.00 2010-11-14 15:21:43.000 318 26227.79 198.66 -19582.55 88888.00 2010-11-14 15:21:44.000 318 26227.83 198.67 -19582.55 88888.00 2010-11-14 15:21:45.000 318 26227.85 198.69 -19582.52 32727.85 2010-11-14 15:21:46.000 318 26227.83 198.75 -19582.56 88888.00 2010-11-14 15:21:47.000 318 26227.81 198.73 -19582.56 88888.00 2010-11-14 15:21:48.000 318 26227.83 198.70 -19582.53 88888.00 2010-11-14 15:21:49.000 318 26227.85 198.74 -19582.54 88888.00 2010-11-14 15:21:50.000 318 26227.84 198.81 -19582.52 32727.85 2010-11-14 15:21:51.000 318 26227.85 198.86 -19582.54 88888.00 2010-11-14 15:21:52.000 318 26227.85 198.83 -19582.50 88888.00 2010-11-14 15:21:53.000 318 26227.80 198.78 -19582.52 88888.00 2010-11-14 15:21:54.000 318 26227.78 198.78 -19582.50 88888.00 2010-11-14 15:21:55.000 318 26227.77 198.81 -19582.53 32727.90 2010-11-14 15:21:56.000 318 26227.81 198.82 -19582.53 88888.00 2010-11-14 15:21:57.000 318 26227.81 198.80 -19582.49 88888.00 2010-11-14 15:21:58.000 318 26227.83 198.79 -19582.49 88888.00 2010-11-14 15:21:59.000 318 26227.82 198.77 -19582.50 88888.00 2010-11-14 15:22:00.000 318 26227.78 198.82 -19582.47 32727.78 2010-11-14 15:22:01.000 318 26227.74 198.88 -19582.47 88888.00 2010-11-14 15:22:02.000 318 26227.76 198.81 -19582.45 88888.00 2010-11-14 15:22:03.000 318 26227.80 198.79 -19582.50 88888.00 2010-11-14 15:22:04.000 318 26227.76 198.79 -19582.49 88888.00 2010-11-14 15:22:05.000 318 26227.75 198.81 -19582.52 32727.73 2010-11-14 15:22:06.000 318 26227.76 198.85 -19582.49 88888.00 2010-11-14 15:22:07.000 318 26227.79 198.80 -19582.48 88888.00 2010-11-14 15:22:08.000 318 26227.81 198.76 -19582.49 88888.00 2010-11-14 15:22:09.000 318 26227.79 198.80 -19582.51 88888.00 2010-11-14 15:22:10.000 318 26227.75 198.82 -19582.51 32727.93 2010-11-14 15:22:11.000 318 26227.81 198.85 -19582.49 88888.00 2010-11-14 15:22:12.000 318 26227.80 198.84 -19582.47 88888.00 2010-11-14 15:22:13.000 318 26227.75 198.81 -19582.48 88888.00 2010-11-14 15:22:14.000 318 26227.75 198.83 -19582.46 88888.00 2010-11-14 15:22:15.000 318 26227.73 198.88 -19582.47 32727.80 2010-11-14 15:22:16.000 318 26227.73 198.95 -19582.45 88888.00 2010-11-14 15:22:17.000 318 26227.72 198.89 -19582.42 88888.00 2010-11-14 15:22:18.000 318 26227.71 198.84 -19582.46 88888.00 2010-11-14 15:22:19.000 318 26227.68 198.87 -19582.47 88888.00 2010-11-14 15:22:20.000 318 26227.65 198.91 -19582.47 32727.73 2010-11-14 15:22:21.000 318 26227.66 198.94 -19582.47 88888.00 2010-11-14 15:22:22.000 318 26227.68 198.89 -19582.47 88888.00 2010-11-14 15:22:23.000 318 26227.68 198.91 -19582.46 88888.00 2010-11-14 15:22:24.000 318 26227.70 198.90 -19582.46 88888.00 2010-11-14 15:22:25.000 318 26227.68 198.97 -19582.45 32727.68 2010-11-14 15:22:26.000 318 26227.69 199.01 -19582.42 88888.00 2010-11-14 15:22:27.000 318 26227.68 198.99 -19582.43 88888.00 2010-11-14 15:22:28.000 318 26227.67 198.95 -19582.45 88888.00 2010-11-14 15:22:29.000 318 26227.68 198.97 -19582.44 88888.00 2010-11-14 15:22:30.000 318 26227.68 199.05 -19582.41 32727.67 2010-11-14 15:22:31.000 318 26227.66 199.06 -19582.40 88888.00 2010-11-14 15:22:32.000 318 26227.66 199.03 -19582.38 88888.00 2010-11-14 15:22:33.000 318 26227.65 198.99 -19582.39 88888.00 2010-11-14 15:22:34.000 318 26227.63 198.97 -19582.41 88888.00 2010-11-14 15:22:35.000 318 26227.63 199.04 -19582.39 32727.61 2010-11-14 15:22:36.000 318 26227.65 199.07 -19582.40 88888.00 2010-11-14 15:22:37.000 318 26227.62 199.04 -19582.39 88888.00 2010-11-14 15:22:38.000 318 26227.64 198.99 -19582.36 88888.00 2010-11-14 15:22:39.000 318 26227.64 198.97 -19582.35 88888.00 2010-11-14 15:22:40.000 318 26227.64 198.99 -19582.37 32727.65 2010-11-14 15:22:41.000 318 26227.67 199.03 -19582.38 88888.00 2010-11-14 15:22:42.000 318 26227.68 198.97 -19582.42 88888.00 2010-11-14 15:22:43.000 318 26227.65 198.92 -19582.38 88888.00 2010-11-14 15:22:44.000 318 26227.69 198.92 -19582.36 88888.00 2010-11-14 15:22:45.000 318 26227.72 198.92 -19582.37 32727.85 2010-11-14 15:22:46.000 318 26227.70 198.94 -19582.37 88888.00 2010-11-14 15:22:47.000 318 26227.72 198.90 -19582.38 88888.00 2010-11-14 15:22:48.000 318 26227.76 198.89 -19582.37 88888.00 2010-11-14 15:22:49.000 318 26227.75 198.87 -19582.37 88888.00 2010-11-14 15:22:50.000 318 26227.76 198.88 -19582.39 32727.68 2010-11-14 15:22:51.000 318 26227.71 198.92 -19582.36 88888.00 2010-11-14 15:22:52.000 318 26227.67 198.88 -19582.36 88888.00 2010-11-14 15:22:53.000 318 26227.69 198.84 -19582.35 88888.00 2010-11-14 15:22:54.000 318 26227.70 198.87 -19582.36 88888.00 2010-11-14 15:22:55.000 318 26227.68 198.93 -19582.36 32727.74 2010-11-14 15:22:56.000 318 26227.67 198.95 -19582.35 88888.00 2010-11-14 15:22:57.000 318 26227.67 198.87 -19582.35 88888.00 2010-11-14 15:22:58.000 318 26227.66 198.88 -19582.36 88888.00 2010-11-14 15:22:59.000 318 26227.68 198.88 -19582.35 88888.00 2010-11-14 15:23:00.000 318 26227.69 198.91 -19582.32 32727.66 2010-11-14 15:23:01.000 318 26227.71 198.90 -19582.35 88888.00 2010-11-14 15:23:02.000 318 26227.70 198.80 -19582.34 88888.00 2010-11-14 15:23:03.000 318 26227.69 198.79 -19582.30 88888.00 2010-11-14 15:23:04.000 318 26227.73 198.78 -19582.29 88888.00 2010-11-14 15:23:05.000 318 26227.77 198.80 -19582.27 32727.80 2010-11-14 15:23:06.000 318 26227.78 198.83 -19582.26 88888.00 2010-11-14 15:23:07.000 318 26227.83 198.75 -19582.27 88888.00 2010-11-14 15:23:08.000 318 26227.84 198.74 -19582.29 88888.00 2010-11-14 15:23:09.000 318 26227.83 198.77 -19582.29 88888.00 2010-11-14 15:23:10.000 318 26227.85 198.80 -19582.28 32727.79 2010-11-14 15:23:11.000 318 26227.85 198.85 -19582.29 88888.00 2010-11-14 15:23:12.000 318 26227.84 198.82 -19582.26 88888.00 2010-11-14 15:23:13.000 318 26227.85 198.80 -19582.25 88888.00 2010-11-14 15:23:14.000 318 26227.82 198.80 -19582.27 88888.00 2010-11-14 15:23:15.000 318 26227.82 198.86 -19582.28 32727.77 2010-11-14 15:23:16.000 318 26227.79 198.86 -19582.28 88888.00 2010-11-14 15:23:17.000 318 26227.79 198.82 -19582.29 88888.00 2010-11-14 15:23:18.000 318 26227.79 198.81 -19582.29 88888.00 2010-11-14 15:23:19.000 318 26227.82 198.81 -19582.28 88888.00 2010-11-14 15:23:20.000 318 26227.80 198.86 -19582.27 32727.88 2010-11-14 15:23:21.000 318 26227.79 198.90 -19582.28 88888.00 2010-11-14 15:23:22.000 318 26227.77 198.85 -19582.28 88888.00 2010-11-14 15:23:23.000 318 26227.76 198.81 -19582.28 88888.00 2010-11-14 15:23:24.000 318 26227.74 198.81 -19582.28 88888.00 2010-11-14 15:23:25.000 318 26227.71 198.86 -19582.28 32727.71 2010-11-14 15:23:26.000 318 26227.67 198.92 -19582.26 88888.00 2010-11-14 15:23:27.000 318 26227.64 198.89 -19582.24 88888.00 2010-11-14 15:23:28.000 318 26227.62 198.84 -19582.26 88888.00 2010-11-14 15:23:29.000 318 26227.62 198.86 -19582.29 88888.00 2010-11-14 15:23:30.000 318 26227.63 198.92 -19582.28 32727.56 2010-11-14 15:23:31.000 318 26227.58 198.95 -19582.28 88888.00 2010-11-14 15:23:32.000 318 26227.54 198.90 -19582.31 88888.00 2010-11-14 15:23:33.000 318 26227.48 198.85 -19582.30 88888.00 2010-11-14 15:23:34.000 318 26227.41 198.88 -19582.28 88888.00 2010-11-14 15:23:35.000 318 26227.37 198.99 -19582.26 32727.45 2010-11-14 15:23:36.000 318 26227.38 199.03 -19582.30 88888.00 2010-11-14 15:23:37.000 318 26227.37 198.96 -19582.32 88888.00 2010-11-14 15:23:38.000 318 26227.36 198.95 -19582.32 88888.00 2010-11-14 15:23:39.000 318 26227.34 198.94 -19582.36 88888.00 2010-11-14 15:23:40.000 318 26227.31 198.97 -19582.34 32727.41 2010-11-14 15:23:41.000 318 26227.24 199.02 -19582.31 88888.00 2010-11-14 15:23:42.000 318 26227.22 199.00 -19582.32 88888.00 2010-11-14 15:23:43.000 318 26227.23 198.98 -19582.32 88888.00 2010-11-14 15:23:44.000 318 26227.21 199.01 -19582.31 88888.00 2010-11-14 15:23:45.000 318 26227.19 199.04 -19582.33 32727.28 2010-11-14 15:23:46.000 318 26227.18 199.05 -19582.32 88888.00 2010-11-14 15:23:47.000 318 26227.16 199.02 -19582.33 88888.00 2010-11-14 15:23:48.000 318 26227.14 199.03 -19582.33 88888.00 2010-11-14 15:23:49.000 318 26227.14 199.06 -19582.36 88888.00 2010-11-14 15:23:50.000 318 26227.15 199.10 -19582.34 32727.22 2010-11-14 15:23:51.000 318 26227.09 199.13 -19582.31 88888.00 2010-11-14 15:23:52.000 318 26227.10 199.11 -19582.33 88888.00 2010-11-14 15:23:53.000 318 26227.08 199.06 -19582.33 88888.00 2010-11-14 15:23:54.000 318 26227.05 199.08 -19582.34 88888.00 2010-11-14 15:23:55.000 318 26227.03 199.11 -19582.35 32727.31 2010-11-14 15:23:56.000 318 26227.01 199.14 -19582.37 88888.00 2010-11-14 15:23:57.000 318 26227.00 199.12 -19582.35 88888.00 2010-11-14 15:23:58.000 318 26227.04 199.11 -19582.38 88888.00 2010-11-14 15:23:59.000 318 26227.03 199.16 -19582.32 88888.00 2010-11-14 15:24:00.000 318 26227.01 199.20 -19582.35 32727.08 2010-11-14 15:24:01.000 318 26227.05 199.25 -19582.37 88888.00 2010-11-14 15:24:02.000 318 26227.03 199.25 -19582.34 88888.00 2010-11-14 15:24:03.000 318 26227.00 199.22 -19582.36 88888.00 2010-11-14 15:24:04.000 318 26226.98 199.21 -19582.35 88888.00 2010-11-14 15:24:05.000 318 26226.99 199.27 -19582.33 32727.02 2010-11-14 15:24:06.000 318 26227.03 199.34 -19582.33 88888.00 2010-11-14 15:24:07.000 318 26227.02 199.30 -19582.32 88888.00 2010-11-14 15:24:08.000 318 26226.98 199.25 -19582.30 88888.00 2010-11-14 15:24:09.000 318 26226.97 199.25 -19582.30 88888.00 2010-11-14 15:24:10.000 318 26226.95 199.28 -19582.30 32726.96 2010-11-14 15:24:11.000 318 26226.91 199.31 -19582.29 88888.00 2010-11-14 15:24:12.000 318 26226.93 199.28 -19582.31 88888.00 2010-11-14 15:24:13.000 318 26226.92 199.26 -19582.29 88888.00 2010-11-14 15:24:14.000 318 26226.90 199.21 -19582.34 88888.00 2010-11-14 15:24:15.000 318 26226.86 199.29 -19582.33 32726.93 2010-11-14 15:24:16.000 318 26226.84 199.40 -19582.33 88888.00 2010-11-14 15:24:17.000 318 26226.86 199.38 -19582.30 88888.00 2010-11-14 15:24:18.000 318 26226.90 199.32 -19582.27 88888.00 2010-11-14 15:24:19.000 318 26226.94 199.29 -19582.26 88888.00 2010-11-14 15:24:20.000 318 26226.94 199.34 -19582.31 32727.01 2010-11-14 15:24:21.000 318 26226.97 199.37 -19582.30 88888.00 2010-11-14 15:24:22.000 318 26226.96 199.34 -19582.30 88888.00 2010-11-14 15:24:23.000 318 26226.99 199.28 -19582.27 88888.00 2010-11-14 15:24:24.000 318 26226.99 199.27 -19582.24 88888.00 2010-11-14 15:24:25.000 318 26227.03 199.34 -19582.27 32727.04 2010-11-14 15:24:26.000 318 26227.09 199.39 -19582.24 88888.00 2010-11-14 15:24:27.000 318 26227.12 199.31 -19582.22 88888.00 2010-11-14 15:24:28.000 318 26227.17 199.24 -19582.25 88888.00 2010-11-14 15:24:29.000 318 26227.20 199.22 -19582.24 88888.00 2010-11-14 15:24:30.000 318 26227.21 199.22 -19582.23 32727.18 2010-11-14 15:24:31.000 318 26227.20 199.29 -19582.21 88888.00 2010-11-14 15:24:32.000 318 26227.20 199.26 -19582.20 88888.00 2010-11-14 15:24:33.000 318 26227.19 199.24 -19582.19 88888.00 2010-11-14 15:24:34.000 318 26227.20 199.20 -19582.20 88888.00 2010-11-14 15:24:35.000 318 26227.19 199.24 -19582.20 32727.25 2010-11-14 15:24:36.000 318 26227.22 199.29 -19582.18 88888.00 2010-11-14 15:24:37.000 318 26227.26 199.26 -19582.19 88888.00 2010-11-14 15:24:38.000 318 26227.26 199.18 -19582.20 88888.00 2010-11-14 15:24:39.000 318 26227.25 199.19 -19582.22 88888.00 2010-11-14 15:24:40.000 318 26227.29 199.21 -19582.23 32727.24 2010-11-14 15:24:41.000 318 26227.28 199.23 -19582.21 88888.00 2010-11-14 15:24:42.000 318 26227.30 199.19 -19582.17 88888.00 2010-11-14 15:24:43.000 318 26227.31 199.17 -19582.16 88888.00 2010-11-14 15:24:44.000 318 26227.31 199.14 -19582.14 88888.00 2010-11-14 15:24:45.000 318 26227.32 199.19 -19582.15 32727.23 2010-11-14 15:24:46.000 318 26227.34 199.17 -19582.19 88888.00 2010-11-14 15:24:47.000 318 26227.31 199.13 -19582.16 88888.00 2010-11-14 15:24:48.000 318 26227.30 199.12 -19582.19 88888.00 2010-11-14 15:24:49.000 318 26227.28 199.18 -19582.17 88888.00 2010-11-14 15:24:50.000 318 26227.26 199.23 -19582.16 32727.26 2010-11-14 15:24:51.000 318 26227.27 199.29 -19582.18 88888.00 2010-11-14 15:24:52.000 318 26227.28 199.24 -19582.18 88888.00 2010-11-14 15:24:53.000 318 26227.26 199.21 -19582.18 88888.00 2010-11-14 15:24:54.000 318 26227.22 199.20 -19582.17 88888.00 2010-11-14 15:24:55.000 318 26227.19 199.22 -19582.17 32727.21 2010-11-14 15:24:56.000 318 26227.19 199.26 -19582.15 88888.00 2010-11-14 15:24:57.000 318 26227.17 199.21 -19582.15 88888.00 2010-11-14 15:24:58.000 318 26227.18 199.16 -19582.13 88888.00 2010-11-14 15:24:59.000 318 26227.17 199.14 -19582.13 88888.00 2010-11-14 15:25:00.000 318 26227.16 199.24 -19582.14 32727.15 2010-11-14 15:25:01.000 318 26227.14 199.30 -19582.14 88888.00 2010-11-14 15:25:02.000 318 26227.12 199.21 -19582.13 88888.00 2010-11-14 15:25:03.000 318 26227.13 199.17 -19582.12 88888.00 2010-11-14 15:25:04.000 318 26227.13 199.18 -19582.15 88888.00 2010-11-14 15:25:05.000 318 26227.10 199.23 -19582.21 32727.15 2010-11-14 15:25:06.000 318 26227.09 199.22 -19582.21 88888.00 2010-11-14 15:25:07.000 318 26227.08 199.21 -19582.18 88888.00 2010-11-14 15:25:08.000 318 26227.06 199.21 -19582.18 88888.00 2010-11-14 15:25:09.000 318 26227.03 199.21 -19582.20 88888.00 2010-11-14 15:25:10.000 318 26226.99 199.29 -19582.19 32727.03 2010-11-14 15:25:11.000 318 26226.97 199.35 -19582.17 88888.00 2010-11-14 15:25:12.000 318 26226.95 199.34 -19582.14 88888.00 2010-11-14 15:25:13.000 318 26226.93 199.31 -19582.15 88888.00 2010-11-14 15:25:14.000 318 26226.90 199.30 -19582.19 88888.00 2010-11-14 15:25:15.000 318 26226.85 199.37 -19582.18 32726.95 2010-11-14 15:25:16.000 318 26226.81 199.44 -19582.19 88888.00 2010-11-14 15:25:17.000 318 26226.76 199.43 -19582.21 88888.00 2010-11-14 15:25:18.000 318 26226.75 199.35 -19582.23 88888.00 2010-11-14 15:25:19.000 318 26226.75 199.36 -19582.22 88888.00 2010-11-14 15:25:20.000 318 26226.68 199.45 -19582.25 32726.71 2010-11-14 15:25:21.000 318 26226.63 199.49 -19582.25 88888.00 2010-11-14 15:25:22.000 318 26226.62 199.44 -19582.22 88888.00 2010-11-14 15:25:23.000 318 26226.63 199.41 -19582.22 88888.00 2010-11-14 15:25:24.000 318 26226.62 199.45 -19582.19 88888.00 2010-11-14 15:25:25.000 318 26226.61 199.51 -19582.20 32726.66 2010-11-14 15:25:26.000 318 26226.58 199.54 -19582.23 88888.00 2010-11-14 15:25:27.000 318 26226.60 199.52 -19582.25 88888.00 2010-11-14 15:25:28.000 318 26226.59 199.49 -19582.23 88888.00 2010-11-14 15:25:29.000 318 26226.58 199.48 -19582.24 88888.00 2010-11-14 15:25:30.000 318 26226.61 199.53 -19582.20 32726.73 2010-11-14 15:25:31.000 318 26226.65 199.61 -19582.23 88888.00 2010-11-14 15:25:32.000 318 26226.66 199.61 -19582.23 88888.00 2010-11-14 15:25:33.000 318 26226.67 199.56 -19582.21 88888.00 2010-11-14 15:25:34.000 318 26226.68 199.56 -19582.21 88888.00 2010-11-14 15:25:35.000 318 26226.68 199.55 -19582.23 32726.71 2010-11-14 15:25:36.000 318 26226.72 199.59 -19582.25 88888.00 2010-11-14 15:25:37.000 318 26226.76 199.54 -19582.18 88888.00 2010-11-14 15:25:38.000 318 26226.74 199.51 -19582.16 88888.00 2010-11-14 15:25:39.000 318 26226.75 199.53 -19582.15 88888.00 2010-11-14 15:25:40.000 318 26226.82 199.55 -19582.15 32726.75 2010-11-14 15:25:41.000 318 26226.83 199.60 -19582.21 88888.00 2010-11-14 15:25:42.000 318 26226.85 199.56 -19582.17 88888.00 2010-11-14 15:25:43.000 318 26226.85 199.50 -19582.13 88888.00 2010-11-14 15:25:44.000 318 26226.87 199.53 -19582.11 88888.00 2010-11-14 15:25:45.000 318 26226.88 199.57 -19582.09 32726.79 2010-11-14 15:25:46.000 318 26226.90 199.63 -19582.06 88888.00 2010-11-14 15:25:47.000 318 26226.94 199.60 -19582.07 88888.00 2010-11-14 15:25:48.000 318 26226.96 199.55 -19582.05 88888.00 2010-11-14 15:25:49.000 318 26226.98 199.56 -19582.08 88888.00 2010-11-14 15:25:50.000 318 26226.98 199.59 -19582.09 32726.92 2010-11-14 15:25:51.000 318 26226.97 199.59 -19582.08 88888.00 2010-11-14 15:25:52.000 318 26226.98 199.57 -19582.08 88888.00 2010-11-14 15:25:53.000 318 26227.02 199.52 -19582.09 88888.00 2010-11-14 15:25:54.000 318 26226.99 199.48 -19582.08 88888.00 2010-11-14 15:25:55.000 318 26226.97 199.53 -19582.05 32726.91 2010-11-14 15:25:56.000 318 26226.93 199.59 -19582.06 88888.00 2010-11-14 15:25:57.000 318 26226.96 199.53 -19582.05 88888.00 2010-11-14 15:25:58.000 318 26226.98 199.47 -19582.05 88888.00 2010-11-14 15:25:59.000 318 26226.95 199.46 -19582.06 88888.00 2010-11-14 15:26:00.000 318 26226.96 199.51 -19582.07 32726.90 2010-11-14 15:26:01.000 318 26226.97 199.55 -19582.05 88888.00 2010-11-14 15:26:02.000 318 26226.97 199.55 -19582.05 88888.00 2010-11-14 15:26:03.000 318 26227.00 199.54 -19582.08 88888.00 2010-11-14 15:26:04.000 318 26227.02 199.54 -19582.07 88888.00 2010-11-14 15:26:05.000 318 26227.01 199.56 -19582.04 32726.90 2010-11-14 15:26:06.000 318 26227.03 199.62 -19582.05 88888.00 2010-11-14 15:26:07.000 318 26227.03 199.59 -19582.07 88888.00 2010-11-14 15:26:08.000 318 26226.97 199.56 -19582.09 88888.00 2010-11-14 15:26:09.000 318 26226.96 199.57 -19582.09 88888.00 2010-11-14 15:26:10.000 318 26226.97 199.58 -19582.07 32726.91 2010-11-14 15:26:11.000 318 26226.99 199.62 -19582.09 88888.00 2010-11-14 15:26:12.000 318 26227.01 199.57 -19582.09 88888.00 2010-11-14 15:26:13.000 318 26226.98 199.54 -19582.11 88888.00 2010-11-14 15:26:14.000 318 26226.96 199.53 -19582.09 88888.00 2010-11-14 15:26:15.000 318 26226.92 199.55 -19582.06 32726.87 2010-11-14 15:26:16.000 318 26226.91 199.60 -19582.07 88888.00 2010-11-14 15:26:17.000 318 26226.91 199.52 -19582.06 88888.00 2010-11-14 15:26:18.000 318 26226.86 199.48 -19582.07 88888.00 2010-11-14 15:26:19.000 318 26226.86 199.52 -19582.05 88888.00 2010-11-14 15:26:20.000 318 26226.86 199.54 -19582.04 32727.01 2010-11-14 15:26:21.000 318 26226.84 199.60 -19582.06 88888.00 2010-11-14 15:26:22.000 318 26226.82 199.58 -19582.08 88888.00 2010-11-14 15:26:23.000 318 26226.85 199.54 -19582.09 88888.00 2010-11-14 15:26:24.000 318 26226.87 199.54 -19582.07 88888.00 2010-11-14 15:26:25.000 318 26226.86 199.56 -19582.03 32726.92 2010-11-14 15:26:26.000 318 26226.85 199.58 -19582.04 88888.00 2010-11-14 15:26:27.000 318 26226.84 199.58 -19582.08 88888.00 2010-11-14 15:26:28.000 318 26226.87 199.55 -19582.08 88888.00 2010-11-14 15:26:29.000 318 26226.88 199.55 -19582.06 88888.00 2010-11-14 15:26:30.000 318 26226.87 199.59 -19582.02 32726.79 2010-11-14 15:26:31.000 318 26226.87 199.61 -19582.01 88888.00 2010-11-14 15:26:32.000 318 26226.85 199.56 -19581.99 88888.00 2010-11-14 15:26:33.000 318 26226.83 199.51 -19581.99 88888.00 2010-11-14 15:26:34.000 318 26226.83 199.51 -19581.97 88888.00 2010-11-14 15:26:35.000 318 26226.83 199.55 -19582.00 32726.71 2010-11-14 15:26:36.000 318 26226.82 199.58 -19581.99 88888.00 2010-11-14 15:26:37.000 318 26226.82 199.52 -19581.99 88888.00 2010-11-14 15:26:38.000 318 26226.77 199.47 -19581.99 88888.00 2010-11-14 15:26:39.000 318 26226.80 199.46 -19582.03 88888.00 2010-11-14 15:26:40.000 318 26226.81 199.50 -19581.98 32726.71 2010-11-14 15:26:41.000 318 26226.80 199.57 -19582.02 88888.00 2010-11-14 15:26:42.000 318 26226.80 199.53 -19582.04 88888.00 2010-11-14 15:26:43.000 318 26226.81 199.47 -19582.02 88888.00 2010-11-14 15:26:44.000 318 26226.81 199.49 -19581.98 88888.00 2010-11-14 15:26:45.000 318 26226.83 199.52 -19581.98 32726.92 2010-11-14 15:26:46.000 318 26226.80 199.58 -19581.98 88888.00 2010-11-14 15:26:47.000 318 26226.82 199.52 -19581.99 88888.00 2010-11-14 15:26:48.000 318 26226.85 199.47 -19581.97 88888.00 2010-11-14 15:26:49.000 318 26226.85 199.48 -19581.98 88888.00 2010-11-14 15:26:50.000 318 26226.87 199.52 -19581.97 32726.71 2010-11-14 15:26:51.000 318 26226.86 199.50 -19582.01 88888.00 2010-11-14 15:26:52.000 318 26226.84 199.48 -19581.98 88888.00 2010-11-14 15:26:53.000 318 26226.85 199.50 -19581.97 88888.00 2010-11-14 15:26:54.000 318 26226.88 199.50 -19581.94 88888.00 2010-11-14 15:26:55.000 318 26226.88 199.54 -19581.94 32726.79 2010-11-14 15:26:56.000 318 26226.89 199.56 -19581.92 88888.00 2010-11-14 15:26:57.000 318 26226.88 199.53 -19581.91 88888.00 2010-11-14 15:26:58.000 318 26226.87 199.54 -19581.92 88888.00 2010-11-14 15:26:59.000 318 26226.87 199.56 -19581.93 88888.00 2010-11-14 15:27:00.000 318 26226.88 199.61 -19581.92 32726.77 2010-11-14 15:27:01.000 318 26226.84 199.66 -19581.95 88888.00 2010-11-14 15:27:02.000 318 26226.85 199.64 -19581.95 88888.00 2010-11-14 15:27:03.000 318 26226.83 199.59 -19581.95 88888.00 2010-11-14 15:27:04.000 318 26226.81 199.59 -19582.00 88888.00 2010-11-14 15:27:05.000 318 26226.79 199.64 -19582.01 32726.72 2010-11-14 15:27:06.000 318 26226.76 199.71 -19581.97 88888.00 2010-11-14 15:27:07.000 318 26226.79 199.65 -19581.93 88888.00 2010-11-14 15:27:08.000 318 26226.79 199.59 -19581.93 88888.00 2010-11-14 15:27:09.000 318 26226.77 199.57 -19581.92 88888.00 2010-11-14 15:27:10.000 318 26226.76 199.62 -19581.90 32726.75 2010-11-14 15:27:11.000 318 26226.76 199.67 -19581.91 88888.00 2010-11-14 15:27:12.000 318 26226.75 199.62 -19581.94 88888.00 2010-11-14 15:27:13.000 318 26226.74 199.59 -19581.93 88888.00 2010-11-14 15:27:14.000 318 26226.73 199.56 -19581.90 88888.00 2010-11-14 15:27:15.000 318 26226.72 199.57 -19581.93 32726.62 2010-11-14 15:27:16.000 318 26226.72 199.61 -19581.93 88888.00 2010-11-14 15:27:17.000 318 26226.73 199.58 -19581.92 88888.00 2010-11-14 15:27:18.000 318 26226.71 199.56 -19581.94 88888.00 2010-11-14 15:27:19.000 318 26226.71 199.58 -19581.93 88888.00 2010-11-14 15:27:20.000 318 26226.72 199.60 -19581.93 32726.59 2010-11-14 15:27:21.000 318 26226.72 199.63 -19581.97 88888.00 2010-11-14 15:27:22.000 318 26226.72 199.62 -19581.95 88888.00 2010-11-14 15:27:23.000 318 26226.73 199.61 -19581.96 88888.00 2010-11-14 15:27:24.000 318 26226.72 199.60 -19581.94 88888.00 2010-11-14 15:27:25.000 318 26226.71 199.61 -19581.95 32726.72 2010-11-14 15:27:26.000 318 26226.75 199.63 -19581.97 88888.00 2010-11-14 15:27:27.000 318 26226.76 199.61 -19581.92 88888.00 2010-11-14 15:27:28.000 318 26226.77 199.54 -19581.92 88888.00 2010-11-14 15:27:29.000 318 26226.79 199.54 -19581.88 88888.00 2010-11-14 15:27:30.000 318 26226.76 199.61 -19581.85 32726.58 2010-11-14 15:27:31.000 318 26226.74 199.65 -19581.85 88888.00 2010-11-14 15:27:32.000 318 26226.77 199.61 -19581.86 88888.00 2010-11-14 15:27:33.000 318 26226.76 199.57 -19581.89 88888.00 2010-11-14 15:27:34.000 318 26226.73 199.57 -19581.87 88888.00 2010-11-14 15:27:35.000 318 26226.75 199.63 -19581.88 32726.66 2010-11-14 15:27:36.000 318 26226.79 199.68 -19581.87 88888.00 2010-11-14 15:27:37.000 318 26226.75 199.61 -19581.85 88888.00 2010-11-14 15:27:38.000 318 26226.75 199.59 -19581.80 88888.00 2010-11-14 15:27:39.000 318 26226.74 199.59 -19581.83 88888.00 2010-11-14 15:27:40.000 318 26226.76 199.63 -19581.86 32726.56 2010-11-14 15:27:41.000 318 26226.76 199.70 -19581.86 88888.00 2010-11-14 15:27:42.000 318 26226.73 199.69 -19581.84 88888.00 2010-11-14 15:27:43.000 318 26226.69 199.64 -19581.85 88888.00 2010-11-14 15:27:44.000 318 26226.69 199.64 -19581.88 88888.00 2010-11-14 15:27:45.000 318 26226.68 199.69 -19581.89 32726.57 2010-11-14 15:27:46.000 318 26226.68 199.74 -19581.87 88888.00 2010-11-14 15:27:47.000 318 26226.64 199.71 -19581.85 88888.00 2010-11-14 15:27:48.000 318 26226.64 199.66 -19581.82 88888.00 2010-11-14 15:27:49.000 318 26226.66 199.66 -19581.84 88888.00 2010-11-14 15:27:50.000 318 26226.68 199.72 -19581.81 32726.53 2010-11-14 15:27:51.000 318 26226.67 199.72 -19581.81 88888.00 2010-11-14 15:27:52.000 318 26226.66 199.65 -19581.83 88888.00 2010-11-14 15:27:53.000 318 26226.67 199.61 -19581.81 88888.00 2010-11-14 15:27:54.000 318 26226.67 199.61 -19581.82 88888.00 2010-11-14 15:27:55.000 318 26226.67 199.68 -19581.84 32726.52 2010-11-14 15:27:56.000 318 26226.65 199.72 -19581.86 88888.00 2010-11-14 15:27:57.000 318 26226.63 199.69 -19581.84 88888.00 2010-11-14 15:27:58.000 318 26226.65 199.67 -19581.83 88888.00 2010-11-14 15:27:59.000 318 26226.66 199.64 -19581.83 88888.00 2010-11-14 15:28:00.000 318 26226.68 199.65 -19581.84 32726.63 2010-11-14 15:28:01.000 318 26226.70 199.69 -19581.83 88888.00 2010-11-14 15:28:02.000 318 26226.70 199.68 -19581.81 88888.00 2010-11-14 15:28:03.000 318 26226.72 199.63 -19581.82 88888.00 2010-11-14 15:28:04.000 318 26226.73 199.67 -19581.81 88888.00 2010-11-14 15:28:05.000 318 26226.73 199.73 -19581.82 32726.53 2010-11-14 15:28:06.000 318 26226.75 199.77 -19581.80 88888.00 2010-11-14 15:28:07.000 318 26226.71 199.70 -19581.79 88888.00 2010-11-14 15:28:08.000 318 26226.67 199.68 -19581.81 88888.00 2010-11-14 15:28:09.000 318 26226.65 199.66 -19581.79 88888.00 2010-11-14 15:28:10.000 318 26226.61 199.70 -19581.79 32726.45 2010-11-14 15:28:11.000 318 26226.58 199.72 -19581.81 88888.00 2010-11-14 15:28:12.000 318 26226.58 199.68 -19581.83 88888.00 2010-11-14 15:28:13.000 318 26226.60 199.71 -19581.84 88888.00 2010-11-14 15:28:14.000 318 26226.58 199.69 -19581.84 88888.00 2010-11-14 15:28:15.000 318 26226.57 199.71 -19581.81 32726.43 2010-11-14 15:28:16.000 318 26226.57 199.76 -19581.79 88888.00 2010-11-14 15:28:17.000 318 26226.57 199.72 -19581.77 88888.00 2010-11-14 15:28:18.000 318 26226.55 199.69 -19581.77 88888.00 2010-11-14 15:28:19.000 318 26226.53 199.70 -19581.77 88888.00 2010-11-14 15:28:20.000 318 26226.54 199.76 -19581.74 32726.45 2010-11-14 15:28:21.000 318 26226.57 199.80 -19581.74 88888.00 2010-11-14 15:28:22.000 318 26226.56 199.73 -19581.76 88888.00 2010-11-14 15:28:23.000 318 26226.57 199.72 -19581.76 88888.00 2010-11-14 15:28:24.000 318 26226.55 199.71 -19581.76 88888.00 2010-11-14 15:28:25.000 318 26226.55 199.72 -19581.79 32726.47 2010-11-14 15:28:26.000 318 26226.61 199.78 -19581.81 88888.00 2010-11-14 15:28:27.000 318 26226.59 199.75 -19581.78 88888.00 2010-11-14 15:28:28.000 318 26226.58 199.73 -19581.80 88888.00 2010-11-14 15:28:29.000 318 26226.55 199.74 -19581.81 88888.00 2010-11-14 15:28:30.000 318 26226.52 199.78 -19581.81 32726.42 2010-11-14 15:28:31.000 318 26226.49 199.84 -19581.82 88888.00 2010-11-14 15:28:32.000 318 26226.47 199.84 -19581.79 88888.00 2010-11-14 15:28:33.000 318 26226.45 199.77 -19581.74 88888.00 2010-11-14 15:28:34.000 318 26226.45 199.78 -19581.76 88888.00 2010-11-14 15:28:35.000 318 26226.44 199.79 -19581.79 32726.38 2010-11-14 15:28:36.000 318 26226.42 199.85 -19581.75 88888.00 2010-11-14 15:28:37.000 318 26226.42 199.83 -19581.74 88888.00 2010-11-14 15:28:38.000 318 26226.42 199.77 -19581.76 88888.00 2010-11-14 15:28:39.000 318 26226.43 199.76 -19581.77 88888.00 2010-11-14 15:28:40.000 318 26226.42 199.82 -19581.76 32726.32 2010-11-14 15:28:41.000 318 26226.45 199.87 -19581.76 88888.00 2010-11-14 15:28:42.000 318 26226.46 199.82 -19581.77 88888.00 2010-11-14 15:28:43.000 318 26226.47 199.81 -19581.75 88888.00 2010-11-14 15:28:44.000 318 26226.46 199.78 -19581.74 88888.00 2010-11-14 15:28:45.000 318 26226.46 199.82 -19581.78 32726.29 2010-11-14 15:28:46.000 318 26226.45 199.88 -19581.84 88888.00 2010-11-14 15:28:47.000 318 26226.46 199.86 -19581.79 88888.00 2010-11-14 15:28:48.000 318 26226.48 199.84 -19581.73 88888.00 2010-11-14 15:28:49.000 318 26226.50 199.83 -19581.76 88888.00 2010-11-14 15:28:50.000 318 26226.46 199.84 -19581.79 32726.30 2010-11-14 15:28:51.000 318 26226.45 199.90 -19581.77 88888.00 2010-11-14 15:28:52.000 318 26226.43 199.86 -19581.79 88888.00 2010-11-14 15:28:53.000 318 26226.39 199.81 -19581.79 88888.00 2010-11-14 15:28:54.000 318 26226.44 199.82 -19581.74 88888.00 2010-11-14 15:28:55.000 318 26226.43 199.87 -19581.73 32726.26 2010-11-14 15:28:56.000 318 26226.42 199.90 -19581.75 88888.00 2010-11-14 15:28:57.000 318 26226.38 199.87 -19581.74 88888.00 2010-11-14 15:28:58.000 318 26226.40 199.84 -19581.73 88888.00 2010-11-14 15:28:59.000 318 26226.44 199.85 -19581.71 88888.00 2010-11-14 15:29:00.000 318 26226.44 199.91 -19581.70 32726.28 2010-11-14 15:29:01.000 318 26226.46 199.93 -19581.73 88888.00 2010-11-14 15:29:02.000 318 26226.49 199.87 -19581.75 88888.00 2010-11-14 15:29:03.000 318 26226.47 199.81 -19581.74 88888.00 2010-11-14 15:29:04.000 318 26226.47 199.84 -19581.77 88888.00 2010-11-14 15:29:05.000 318 26226.49 199.88 -19581.76 32726.30 2010-11-14 15:29:06.000 318 26226.50 199.92 -19581.75 88888.00 2010-11-14 15:29:07.000 318 26226.54 199.90 -19581.74 88888.00 2010-11-14 15:29:08.000 318 26226.54 199.86 -19581.72 88888.00 2010-11-14 15:29:09.000 318 26226.53 199.89 -19581.70 88888.00 2010-11-14 15:29:10.000 318 26226.57 199.94 -19581.72 32726.34 2010-11-14 15:29:11.000 318 26226.57 199.97 -19581.74 88888.00 2010-11-14 15:29:12.000 318 26226.55 199.94 -19581.69 88888.00 2010-11-14 15:29:13.000 318 26226.57 199.90 -19581.72 88888.00 2010-11-14 15:29:14.000 318 26226.59 199.89 -19581.72 88888.00 2010-11-14 15:29:15.000 318 26226.59 199.94 -19581.72 32726.38 2010-11-14 15:29:16.000 318 26226.61 199.95 -19581.72 88888.00 2010-11-14 15:29:17.000 318 26226.60 199.92 -19581.69 88888.00 2010-11-14 15:29:18.000 318 26226.60 199.88 -19581.66 88888.00 2010-11-14 15:29:19.000 318 26226.63 199.91 -19581.68 88888.00 2010-11-14 15:29:20.000 318 26226.67 199.93 -19581.67 32726.36 2010-11-14 15:29:21.000 318 26226.72 199.98 -19581.65 88888.00 2010-11-14 15:29:22.000 318 26226.72 199.94 -19581.67 88888.00 2010-11-14 15:29:23.000 318 26226.74 199.93 -19581.65 88888.00 2010-11-14 15:29:24.000 318 26226.76 199.93 -19581.62 88888.00 2010-11-14 15:29:25.000 318 26226.81 199.97 -19581.61 32726.44 2010-11-14 15:29:26.000 318 26226.82 200.02 -19581.61 88888.00 2010-11-14 15:29:27.000 318 26226.79 199.98 -19581.61 88888.00 2010-11-14 15:29:28.000 318 26226.76 199.91 -19581.60 88888.00 2010-11-14 15:29:29.000 318 26226.72 199.92 -19581.60 88888.00 2010-11-14 15:29:30.000 318 26226.71 199.98 -19581.56 32726.51 2010-11-14 15:29:31.000 318 26226.71 199.98 -19581.58 88888.00 2010-11-14 15:29:32.000 318 26226.68 199.93 -19581.60 88888.00 2010-11-14 15:29:33.000 318 26226.65 199.93 -19581.58 88888.00 2010-11-14 15:29:34.000 318 26226.63 199.97 -19581.58 88888.00 2010-11-14 15:29:35.000 318 26226.63 200.01 -19581.58 32726.45 2010-11-14 15:29:36.000 318 26226.58 200.03 -19581.60 88888.00 2010-11-14 15:29:37.000 318 26226.56 200.01 -19581.60 88888.00 2010-11-14 15:29:38.000 318 26226.54 199.98 -19581.62 88888.00 2010-11-14 15:29:39.000 318 26226.52 200.01 -19581.61 88888.00 2010-11-14 15:29:40.000 318 26226.50 200.04 -19581.65 32726.30 2010-11-14 15:29:41.000 318 26226.45 200.06 -19581.65 88888.00 2010-11-14 15:29:42.000 318 26226.42 200.05 -19581.63 88888.00 2010-11-14 15:29:43.000 318 26226.36 200.00 -19581.64 88888.00 2010-11-14 15:29:44.000 318 26226.31 200.03 -19581.64 88888.00 2010-11-14 15:29:45.000 318 26226.25 200.06 -19581.63 32726.23 2010-11-14 15:29:46.000 318 26226.23 200.12 -19581.68 88888.00 2010-11-14 15:29:47.000 318 26226.20 200.10 -19581.67 88888.00 2010-11-14 15:29:48.000 318 26226.13 200.07 -19581.65 88888.00 2010-11-14 15:29:49.000 318 26226.12 200.08 -19581.69 88888.00 2010-11-14 15:29:50.000 318 26226.09 200.11 -19581.70 32726.04 2010-11-14 15:29:51.000 318 26226.05 200.16 -19581.65 88888.00 2010-11-14 15:29:52.000 318 26226.02 200.16 -19581.67 88888.00 2010-11-14 15:29:53.000 318 26226.01 200.14 -19581.66 88888.00 2010-11-14 15:29:54.000 318 26226.00 200.17 -19581.64 88888.00 2010-11-14 15:29:55.000 318 26225.98 200.15 -19581.66 32725.93 2010-11-14 15:29:56.000 318 26225.95 200.21 -19581.66 88888.00 2010-11-14 15:29:57.000 318 26225.92 200.21 -19581.67 88888.00 2010-11-14 15:29:58.000 318 26225.96 200.17 -19581.71 88888.00 2010-11-14 15:29:59.000 318 26226.01 200.16 -19581.69 88888.00 2010-11-14 15:30:00.000 318 26226.07 200.21 -19581.69 32725.90 2010-11-14 15:30:01.000 318 26226.07 200.26 -19581.68 88888.00 2010-11-14 15:30:02.000 318 26226.10 200.21 -19581.69 88888.00 2010-11-14 15:30:03.000 318 26226.11 200.17 -19581.69 88888.00 2010-11-14 15:30:04.000 318 26226.16 200.13 -19581.69 88888.00 2010-11-14 15:30:05.000 318 26226.19 200.17 -19581.66 32726.04 2010-11-14 15:30:06.000 318 26226.17 200.27 -19581.67 88888.00 2010-11-14 15:30:07.000 318 26226.17 200.27 -19581.66 88888.00 2010-11-14 15:30:08.000 318 26226.21 200.28 -19581.66 88888.00 2010-11-14 15:30:09.000 318 26226.25 200.29 -19581.66 88888.00 2010-11-14 15:30:10.000 318 26226.26 200.29 -19581.67 32726.11 2010-11-14 15:30:11.000 318 26226.29 200.30 -19581.65 88888.00 2010-11-14 15:30:12.000 318 26226.31 200.26 -19581.65 88888.00 2010-11-14 15:30:13.000 318 26226.32 200.22 -19581.64 88888.00 2010-11-14 15:30:14.000 318 26226.32 200.20 -19581.63 88888.00 2010-11-14 15:30:15.000 318 26226.33 200.20 -19581.61 32726.10 2010-11-14 15:30:16.000 318 26226.35 200.26 -19581.64 88888.00 2010-11-14 15:30:17.000 318 26226.34 200.23 -19581.63 88888.00 2010-11-14 15:30:18.000 318 26226.39 200.18 -19581.59 88888.00 2010-11-14 15:30:19.000 318 26226.42 200.19 -19581.62 88888.00 2010-11-14 15:30:20.000 318 26226.42 200.22 -19581.64 32726.20 2010-11-14 15:30:21.000 318 26226.41 200.24 -19581.65 88888.00 2010-11-14 15:30:22.000 318 26226.44 200.18 -19581.63 88888.00 2010-11-14 15:30:23.000 318 26226.41 200.13 -19581.60 88888.00 2010-11-14 15:30:24.000 318 26226.40 200.11 -19581.58 88888.00 2010-11-14 15:30:25.000 318 26226.43 200.19 -19581.58 32726.26 2010-11-14 15:30:26.000 318 26226.46 200.21 -19581.58 88888.00 2010-11-14 15:30:27.000 318 26226.47 200.16 -19581.56 88888.00 2010-11-14 15:30:28.000 318 26226.45 200.15 -19581.55 88888.00 2010-11-14 15:30:29.000 318 26226.45 200.13 -19581.59 88888.00 2010-11-14 15:30:30.000 318 26226.47 200.16 -19581.58 32726.22 2010-11-14 15:30:31.000 318 26226.45 200.24 -19581.57 88888.00 2010-11-14 15:30:32.000 318 26226.43 200.24 -19581.58 88888.00 2010-11-14 15:30:33.000 318 26226.44 200.23 -19581.55 88888.00 2010-11-14 15:30:34.000 318 26226.43 200.18 -19581.57 88888.00 2010-11-14 15:30:35.000 318 26226.42 200.22 -19581.57 32726.19 2010-11-14 15:30:36.000 318 26226.40 200.26 -19581.59 88888.00 2010-11-14 15:30:37.000 318 26226.40 200.26 -19581.55 88888.00 2010-11-14 15:30:38.000 318 26226.41 200.23 -19581.54 88888.00 2010-11-14 15:30:39.000 318 26226.40 200.15 -19581.53 88888.00 2010-11-14 15:30:40.000 318 26226.42 200.23 -19581.51 32726.22 2010-11-14 15:30:41.000 318 26226.44 200.26 -19581.52 88888.00 2010-11-14 15:30:42.000 318 26226.45 200.23 -19581.54 88888.00 2010-11-14 15:30:43.000 318 26226.43 200.18 -19581.53 88888.00 2010-11-14 15:30:44.000 318 26226.44 200.19 -19581.54 88888.00 2010-11-14 15:30:45.000 318 26226.45 200.24 -19581.53 32726.19 2010-11-14 15:30:46.000 318 26226.47 200.25 -19581.50 88888.00 2010-11-14 15:30:47.000 318 26226.47 200.20 -19581.51 88888.00 2010-11-14 15:30:48.000 318 26226.42 200.20 -19581.49 88888.00 2010-11-14 15:30:49.000 318 26226.39 200.22 -19581.51 88888.00 2010-11-14 15:30:50.000 318 26226.38 200.25 -19581.53 32726.19 2010-11-14 15:30:51.000 318 26226.36 200.32 -19581.54 88888.00 2010-11-14 15:30:52.000 318 26226.33 200.31 -19581.52 88888.00 2010-11-14 15:30:53.000 318 26226.33 200.32 -19581.53 88888.00 2010-11-14 15:30:54.000 318 26226.26 200.39 -19581.54 88888.00 2010-11-14 15:30:55.000 318 26226.23 200.42 -19581.53 32726.15 2010-11-14 15:30:56.000 318 26226.21 200.42 -19581.54 88888.00 2010-11-14 15:30:57.000 318 26226.16 200.36 -19581.53 88888.00 2010-11-14 15:30:58.000 318 26226.18 200.29 -19581.54 88888.00 2010-11-14 15:30:59.000 318 26226.13 200.34 -19581.54 88888.00 2010-11-14 15:31:00.000 318 26226.11 200.41 -19581.51 32726.10 2010-11-14 15:31:01.000 318 26226.09 200.46 -19581.50 88888.00 2010-11-14 15:31:02.000 318 26226.09 200.38 -19581.49 88888.00 2010-11-14 15:31:03.000 318 26226.04 200.35 -19581.49 88888.00 2010-11-14 15:31:04.000 318 26226.02 200.35 -19581.53 88888.00 2010-11-14 15:31:05.000 318 26226.00 200.39 -19581.48 32725.89 2010-11-14 15:31:06.000 318 26226.01 200.44 -19581.51 88888.00 2010-11-14 15:31:07.000 318 26226.03 200.47 -19581.55 88888.00 2010-11-14 15:31:08.000 318 26226.02 200.42 -19581.56 88888.00 2010-11-14 15:31:09.000 318 26225.99 200.46 -19581.58 88888.00 2010-11-14 15:31:10.000 318 26225.98 200.52 -19581.61 32725.82 2010-11-14 15:31:11.000 318 26226.01 200.54 -19581.58 88888.00 2010-11-14 15:31:12.000 318 26225.99 200.47 -19581.56 88888.00 2010-11-14 15:31:13.000 318 26225.98 200.43 -19581.55 88888.00 2010-11-14 15:31:14.000 318 26225.97 200.44 -19581.54 88888.00 2010-11-14 15:31:15.000 318 26225.96 200.45 -19581.52 32725.85 2010-11-14 15:31:16.000 318 26225.99 200.49 -19581.52 88888.00 2010-11-14 15:31:17.000 318 26225.98 200.48 -19581.50 88888.00 2010-11-14 15:31:18.000 318 26225.96 200.45 -19581.50 88888.00 2010-11-14 15:31:19.000 318 26225.95 200.46 -19581.49 88888.00 2010-11-14 15:31:20.000 318 26225.92 200.51 -19581.49 32725.87 2010-11-14 15:31:21.000 318 26225.92 200.60 -19581.49 88888.00 2010-11-14 15:31:22.000 318 26225.93 200.57 -19581.52 88888.00 2010-11-14 15:31:23.000 318 26225.91 200.57 -19581.52 88888.00 2010-11-14 15:31:24.000 318 26225.90 200.58 -19581.51 88888.00 2010-11-14 15:31:25.000 318 26225.86 200.60 -19581.52 32725.74 2010-11-14 15:31:26.000 318 26225.87 200.61 -19581.50 88888.00 2010-11-14 15:31:27.000 318 26225.84 200.59 -19581.48 88888.00 2010-11-14 15:31:28.000 318 26225.86 200.59 -19581.48 88888.00 2010-11-14 15:31:29.000 318 26225.86 200.63 -19581.48 88888.00 2010-11-14 15:31:30.000 318 26225.88 200.69 -19581.51 32725.76 2010-11-14 15:31:31.000 318 26225.88 200.69 -19581.47 88888.00 2010-11-14 15:31:32.000 318 26225.88 200.65 -19581.47 88888.00 2010-11-14 15:31:33.000 318 26225.88 200.63 -19581.50 88888.00 2010-11-14 15:31:34.000 318 26225.89 200.63 -19581.51 88888.00 2010-11-14 15:31:35.000 318 26225.89 200.66 -19581.49 32725.75 2010-11-14 15:31:36.000 318 26225.92 200.67 -19581.51 88888.00 2010-11-14 15:31:37.000 318 26225.90 200.68 -19581.51 88888.00 2010-11-14 15:31:38.000 318 26225.89 200.67 -19581.50 88888.00 2010-11-14 15:31:39.000 318 26225.89 200.69 -19581.47 88888.00 2010-11-14 15:31:40.000 318 26225.85 200.77 -19581.45 32725.75 2010-11-14 15:31:41.000 318 26225.86 200.80 -19581.44 88888.00 2010-11-14 15:31:42.000 318 26225.84 200.76 -19581.46 88888.00 2010-11-14 15:31:43.000 318 26225.79 200.75 -19581.47 88888.00 2010-11-14 15:31:44.000 318 26225.74 200.76 -19581.49 88888.00 2010-11-14 15:31:45.000 318 26225.71 200.80 -19581.47 32725.72 2010-11-14 15:31:46.000 318 26225.71 200.87 -19581.48 88888.00 2010-11-14 15:31:47.000 318 26225.70 200.87 -19581.48 88888.00 2010-11-14 15:31:48.000 318 26225.68 200.82 -19581.47 88888.00 2010-11-14 15:31:49.000 318 26225.65 200.80 -19581.48 88888.00 2010-11-14 15:31:50.000 318 26225.68 200.83 -19581.47 32725.53 2010-11-14 15:31:51.000 318 26225.66 200.88 -19581.46 88888.00 2010-11-14 15:31:52.000 318 26225.66 200.87 -19581.47 88888.00 2010-11-14 15:31:53.000 318 26225.63 200.86 -19581.50 88888.00 2010-11-14 15:31:54.000 318 26225.63 200.82 -19581.47 88888.00 2010-11-14 15:31:55.000 318 26225.65 200.87 -19581.48 32725.64 2010-11-14 15:31:56.000 318 26225.66 200.89 -19581.47 88888.00 2010-11-14 15:31:57.000 318 26225.63 200.84 -19581.47 88888.00 2010-11-14 15:31:58.000 318 26225.63 200.83 -19581.47 88888.00 2010-11-14 15:31:59.000 318 26225.62 200.86 -19581.47 88888.00 2010-11-14 15:32:00.000 318 26225.61 200.93 -19581.47 32725.52 2010-11-14 15:32:01.000 318 26225.58 200.97 -19581.44 88888.00 2010-11-14 15:32:02.000 318 26225.57 200.94 -19581.43 88888.00 2010-11-14 15:32:03.000 318 26225.54 200.90 -19581.44 88888.00 2010-11-14 15:32:04.000 318 26225.54 200.92 -19581.43 88888.00 2010-11-14 15:32:05.000 318 26225.54 200.96 -19581.44 32725.46 2010-11-14 15:32:06.000 318 26225.52 200.99 -19581.42 88888.00 2010-11-14 15:32:07.000 318 26225.51 200.97 -19581.42 88888.00 2010-11-14 15:32:08.000 318 26225.52 200.91 -19581.45 88888.00 2010-11-14 15:32:09.000 318 26225.50 200.91 -19581.44 88888.00 2010-11-14 15:32:10.000 318 26225.52 200.98 -19581.45 32725.51 2010-11-14 15:32:11.000 318 26225.56 201.04 -19581.46 88888.00 2010-11-14 15:32:12.000 318 26225.56 201.01 -19581.44 88888.00 2010-11-14 15:32:13.000 318 26225.52 200.98 -19581.41 88888.00 2010-11-14 15:32:14.000 318 26225.55 200.98 -19581.41 88888.00 2010-11-14 15:32:15.000 318 26225.55 201.03 -19581.46 32725.46 2010-11-14 15:32:16.000 318 26225.57 201.09 -19581.46 88888.00 2010-11-14 15:32:17.000 318 26225.55 201.03 -19581.42 88888.00 2010-11-14 15:32:18.000 318 26225.54 201.05 -19581.44 88888.00 2010-11-14 15:32:19.000 318 26225.57 201.07 -19581.42 88888.00 2010-11-14 15:32:20.000 318 26225.59 201.10 -19581.46 32725.52 2010-11-14 15:32:21.000 318 26225.60 201.16 -19581.49 88888.00 2010-11-14 15:32:22.000 318 26225.63 201.11 -19581.47 88888.00 2010-11-14 15:32:23.000 318 26225.62 201.05 -19581.46 88888.00 2010-11-14 15:32:24.000 318 26225.61 201.05 -19581.42 88888.00 2010-11-14 15:32:25.000 318 26225.61 201.12 -19581.40 32725.50 2010-11-14 15:32:26.000 318 26225.63 201.13 -19581.41 88888.00 2010-11-14 15:32:27.000 318 26225.64 201.07 -19581.42 88888.00 2010-11-14 15:32:28.000 318 26225.67 201.04 -19581.39 88888.00 2010-11-14 15:32:29.000 318 26225.67 201.06 -19581.40 88888.00 2010-11-14 15:32:30.000 318 26225.68 201.10 -19581.42 32725.46 2010-11-14 15:32:31.000 318 26225.68 201.16 -19581.39 88888.00 2010-11-14 15:32:32.000 318 26225.69 201.18 -19581.39 88888.00 2010-11-14 15:32:33.000 318 26225.69 201.15 -19581.42 88888.00 2010-11-14 15:32:34.000 318 26225.67 201.12 -19581.39 88888.00 2010-11-14 15:32:35.000 318 26225.68 201.16 -19581.38 32725.57 2010-11-14 15:32:36.000 318 26225.66 201.20 -19581.40 88888.00 2010-11-14 15:32:37.000 318 26225.66 201.17 -19581.34 88888.00 2010-11-14 15:32:38.000 318 26225.65 201.12 -19581.34 88888.00 2010-11-14 15:32:39.000 318 26225.62 201.11 -19581.35 88888.00 2010-11-14 15:32:40.000 318 26225.62 201.14 -19581.36 32725.49 2010-11-14 15:32:41.000 318 26225.64 201.20 -19581.38 88888.00 2010-11-14 15:32:42.000 318 26225.61 201.17 -19581.37 88888.00 2010-11-14 15:32:43.000 318 26225.62 201.10 -19581.37 88888.00 2010-11-14 15:32:44.000 318 26225.61 201.11 -19581.36 88888.00 2010-11-14 15:32:45.000 318 26225.62 201.12 -19581.34 32725.44 2010-11-14 15:32:46.000 318 26225.59 201.15 -19581.38 88888.00 2010-11-14 15:32:47.000 318 26225.63 201.10 -19581.38 88888.00 2010-11-14 15:32:48.000 318 26225.63 201.06 -19581.41 88888.00 2010-11-14 15:32:49.000 318 26225.62 201.07 -19581.41 88888.00 2010-11-14 15:32:50.000 318 26225.65 201.12 -19581.39 32725.39 2010-11-14 15:32:51.000 318 26225.68 201.21 -19581.39 88888.00 2010-11-14 15:32:52.000 318 26225.67 201.19 -19581.38 88888.00 2010-11-14 15:32:53.000 318 26225.69 201.13 -19581.37 88888.00 2010-11-14 15:32:54.000 318 26225.65 201.10 -19581.36 88888.00 2010-11-14 15:32:55.000 318 26225.66 201.12 -19581.35 32725.48 2010-11-14 15:32:56.000 318 26225.65 201.17 -19581.37 88888.00 2010-11-14 15:32:57.000 318 26225.65 201.15 -19581.38 88888.00 2010-11-14 15:32:58.000 318 26225.67 201.10 -19581.37 88888.00 2010-11-14 15:32:59.000 318 26225.64 201.11 -19581.35 88888.00 2010-11-14 15:33:00.000 318 26225.66 201.16 -19581.34 32725.40 2010-11-14 15:33:01.000 318 26225.66 201.18 -19581.35 88888.00 2010-11-14 15:33:02.000 318 26225.65 201.14 -19581.33 88888.00 2010-11-14 15:33:03.000 318 26225.70 201.11 -19581.32 88888.00 2010-11-14 15:33:04.000 318 26225.69 201.10 -19581.29 88888.00 2010-11-14 15:33:05.000 318 26225.70 201.09 -19581.26 32725.44 2010-11-14 15:33:06.000 318 26225.71 201.11 -19581.25 88888.00 2010-11-14 15:33:07.000 318 26225.72 201.10 -19581.26 88888.00 2010-11-14 15:33:08.000 318 26225.75 201.07 -19581.25 88888.00 2010-11-14 15:33:09.000 318 26225.78 201.04 -19581.30 88888.00 2010-11-14 15:33:10.000 318 26225.79 201.07 -19581.27 32725.54 2010-11-14 15:33:11.000 318 26225.82 201.06 -19581.27 88888.00 2010-11-14 15:33:12.000 318 26225.81 201.08 -19581.25 88888.00 2010-11-14 15:33:13.000 318 26225.81 201.07 -19581.23 88888.00 2010-11-14 15:33:14.000 318 26225.83 201.03 -19581.22 88888.00 2010-11-14 15:33:15.000 318 26225.81 201.04 -19581.21 32725.55 2010-11-14 15:33:16.000 318 26225.81 201.06 -19581.21 88888.00 2010-11-14 15:33:17.000 318 26225.86 201.03 -19581.22 88888.00 2010-11-14 15:33:18.000 318 26225.88 200.96 -19581.21 88888.00 2010-11-14 15:33:19.000 318 26225.92 200.99 -19581.20 88888.00 2010-11-14 15:33:20.000 318 26225.92 201.02 -19581.23 32725.65 2010-11-14 15:33:21.000 318 26225.93 201.04 -19581.20 88888.00 2010-11-14 15:33:22.000 318 26225.92 201.01 -19581.22 88888.00 2010-11-14 15:33:23.000 318 26225.93 200.96 -19581.20 88888.00 2010-11-14 15:33:24.000 318 26225.93 200.98 -19581.17 88888.00 2010-11-14 15:33:25.000 318 26225.92 201.02 -19581.17 32725.60 2010-11-14 15:33:26.000 318 26225.86 201.09 -19581.18 88888.00 2010-11-14 15:33:27.000 318 26225.81 201.08 -19581.17 88888.00 2010-11-14 15:33:28.000 318 26225.79 201.04 -19581.16 88888.00 2010-11-14 15:33:29.000 318 26225.77 201.04 -19581.15 88888.00 2010-11-14 15:33:30.000 318 26225.73 201.05 -19581.16 32725.56 2010-11-14 15:33:31.000 318 26225.69 201.08 -19581.14 88888.00 2010-11-14 15:33:32.000 318 26225.65 201.06 -19581.11 88888.00 2010-11-14 15:33:33.000 318 26225.60 201.00 -19581.09 88888.00 2010-11-14 15:33:34.000 318 26225.55 201.03 -19581.12 88888.00 2010-11-14 15:33:35.000 318 26225.53 201.09 -19581.15 32725.39 2010-11-14 15:33:36.000 318 26225.51 201.08 -19581.20 88888.00 2010-11-14 15:33:37.000 318 26225.47 201.06 -19581.23 88888.00 2010-11-14 15:33:38.000 318 26225.46 201.03 -19581.25 88888.00 2010-11-14 15:33:39.000 318 26225.44 201.03 -19581.28 88888.00 2010-11-14 15:33:40.000 318 26225.39 201.08 -19581.24 32725.31 2010-11-14 15:33:41.000 318 26225.36 201.11 -19581.25 88888.00 2010-11-14 15:33:42.000 318 26225.33 201.07 -19581.24 88888.00 2010-11-14 15:33:43.000 318 26225.34 201.02 -19581.28 88888.00 2010-11-14 15:33:44.000 318 26225.33 201.01 -19581.31 88888.00 2010-11-14 15:33:45.000 318 26225.33 201.05 -19581.28 32725.11 2010-11-14 15:33:46.000 318 26225.33 201.10 -19581.26 88888.00 2010-11-14 15:33:47.000 318 26225.35 201.09 -19581.25 88888.00 2010-11-14 15:33:48.000 318 26225.34 201.08 -19581.23 88888.00 2010-11-14 15:33:49.000 318 26225.36 201.10 -19581.23 88888.00 2010-11-14 15:33:50.000 318 26225.38 201.14 -19581.23 32725.15 2010-11-14 15:33:51.000 318 26225.36 201.17 -19581.23 88888.00 2010-11-14 15:33:52.000 318 26225.36 201.09 -19581.22 88888.00 2010-11-14 15:33:53.000 318 26225.37 201.10 -19581.21 88888.00 2010-11-14 15:33:54.000 318 26225.34 201.11 -19581.22 88888.00 2010-11-14 15:33:55.000 318 26225.33 201.15 -19581.22 32725.24 2010-11-14 15:33:56.000 318 26225.35 201.17 -19581.26 88888.00 2010-11-14 15:33:57.000 318 26225.37 201.12 -19581.24 88888.00 2010-11-14 15:33:58.000 318 26225.35 201.06 -19581.26 88888.00 2010-11-14 15:33:59.000 318 26225.33 201.08 -19581.25 88888.00 2010-11-14 15:34:00.000 318 26225.33 201.14 -19581.27 32725.17 2010-11-14 15:34:01.000 318 26225.31 201.16 -19581.25 88888.00 2010-11-14 15:34:02.000 318 26225.28 201.13 -19581.20 88888.00 2010-11-14 15:34:03.000 318 26225.27 201.17 -19581.21 88888.00 2010-11-14 15:34:04.000 318 26225.29 201.20 -19581.24 88888.00 2010-11-14 15:34:05.000 318 26225.27 201.26 -19581.24 32725.14 2010-11-14 15:34:06.000 318 26225.26 201.28 -19581.25 88888.00 2010-11-14 15:34:07.000 318 26225.22 201.25 -19581.27 88888.00 2010-11-14 15:34:08.000 318 26225.21 201.20 -19581.27 88888.00 2010-11-14 15:34:09.000 318 26225.18 201.15 -19581.24 88888.00 2010-11-14 15:34:10.000 318 26225.16 201.21 -19581.26 32725.07 2010-11-14 15:34:11.000 318 26225.12 201.26 -19581.24 88888.00 2010-11-14 15:34:12.000 318 26225.12 201.21 -19581.23 88888.00 2010-11-14 15:34:13.000 318 26225.10 201.17 -19581.26 88888.00 2010-11-14 15:34:14.000 318 26225.09 201.18 -19581.24 88888.00 2010-11-14 15:34:15.000 318 26225.09 201.22 -19581.23 32724.98 2010-11-14 15:34:16.000 318 26225.02 201.28 -19581.28 88888.00 2010-11-14 15:34:17.000 318 26225.01 201.24 -19581.26 88888.00 2010-11-14 15:34:18.000 318 26224.99 201.24 -19581.24 88888.00 2010-11-14 15:34:19.000 318 26225.01 201.24 -19581.27 88888.00 2010-11-14 15:34:20.000 318 26225.03 201.32 -19581.27 32724.95 2010-11-14 15:34:21.000 318 26225.04 201.40 -19581.25 88888.00 2010-11-14 15:34:22.000 318 26224.99 201.36 -19581.26 88888.00 2010-11-14 15:34:23.000 318 26224.97 201.30 -19581.21 88888.00 2010-11-14 15:34:24.000 318 26225.01 201.25 -19581.24 88888.00 2010-11-14 15:34:25.000 318 26225.03 201.29 -19581.27 32724.90 2010-11-14 15:34:26.000 318 26225.02 201.34 -19581.25 88888.00 2010-11-14 15:34:27.000 318 26225.01 201.35 -19581.25 88888.00 2010-11-14 15:34:28.000 318 26225.02 201.35 -19581.29 88888.00 2010-11-14 15:34:29.000 318 26225.05 201.34 -19581.25 88888.00 2010-11-14 15:34:30.000 318 26225.06 201.39 -19581.24 32725.02 2010-11-14 15:34:31.000 318 26225.04 201.44 -19581.24 88888.00 2010-11-14 15:34:32.000 318 26225.03 201.40 -19581.19 88888.00 2010-11-14 15:34:33.000 318 26225.01 201.35 -19581.16 88888.00 2010-11-14 15:34:34.000 318 26225.00 201.41 -19581.19 88888.00 2010-11-14 15:34:35.000 318 26225.00 201.42 -19581.19 32724.98 2010-11-14 15:34:36.000 318 26225.00 201.45 -19581.23 88888.00 2010-11-14 15:34:37.000 318 26224.99 201.44 -19581.22 88888.00 2010-11-14 15:34:38.000 318 26224.98 201.44 -19581.25 88888.00 2010-11-14 15:34:39.000 318 26224.97 201.44 -19581.21 88888.00 2010-11-14 15:34:40.000 318 26224.95 201.48 -19581.18 32724.96 2010-11-14 15:34:41.000 318 26224.91 201.52 -19581.17 88888.00 2010-11-14 15:34:42.000 318 26224.90 201.45 -19581.15 88888.00 2010-11-14 15:34:43.000 318 26224.91 201.45 -19581.19 88888.00 2010-11-14 15:34:44.000 318 26224.88 201.47 -19581.19 88888.00 2010-11-14 15:34:45.000 318 26224.85 201.49 -19581.17 32724.82 2010-11-14 15:34:46.000 318 26224.83 201.53 -19581.20 88888.00 2010-11-14 15:34:47.000 318 26224.82 201.51 -19581.21 88888.00 2010-11-14 15:34:48.000 318 26224.84 201.49 -19581.22 88888.00 2010-11-14 15:34:49.000 318 26224.84 201.48 -19581.23 88888.00 2010-11-14 15:34:50.000 318 26224.83 201.52 -19581.25 32724.85 2010-11-14 15:34:51.000 318 26224.83 201.55 -19581.25 88888.00 2010-11-14 15:34:52.000 318 26224.79 201.50 -19581.23 88888.00 2010-11-14 15:34:53.000 318 26224.76 201.46 -19581.21 88888.00 2010-11-14 15:34:54.000 318 26224.79 201.47 -19581.20 88888.00 2010-11-14 15:34:55.000 318 26224.75 201.51 -19581.20 32724.81 2010-11-14 15:34:56.000 318 26224.74 201.53 -19581.20 88888.00 2010-11-14 15:34:57.000 318 26224.71 201.47 -19581.20 88888.00 2010-11-14 15:34:58.000 318 26224.70 201.46 -19581.22 88888.00 2010-11-14 15:34:59.000 318 26224.68 201.49 -19581.22 88888.00 2010-11-14 15:35:00.000 318 26224.66 201.50 -19581.21 32724.70 2010-11-14 15:35:01.000 318 26224.63 201.54 -19581.21 88888.00 2010-11-14 15:35:02.000 318 26224.62 201.55 -19581.20 88888.00 2010-11-14 15:35:03.000 318 26224.61 201.55 -19581.17 88888.00 2010-11-14 15:35:04.000 318 26224.60 201.56 -19581.16 88888.00 2010-11-14 15:35:05.000 318 26224.59 201.60 -19581.17 32724.61 2010-11-14 15:35:06.000 318 26224.57 201.59 -19581.19 88888.00 2010-11-14 15:35:07.000 318 26224.57 201.58 -19581.20 88888.00 2010-11-14 15:35:08.000 318 26224.55 201.59 -19581.20 88888.00 2010-11-14 15:35:09.000 318 26224.54 201.60 -19581.19 88888.00 2010-11-14 15:35:10.000 318 26224.50 201.63 -19581.20 32724.54 2010-11-14 15:35:11.000 318 26224.47 201.66 -19581.20 88888.00 2010-11-14 15:35:12.000 318 26224.44 201.62 -19581.19 88888.00 2010-11-14 15:35:13.000 318 26224.43 201.59 -19581.18 88888.00 2010-11-14 15:35:14.000 318 26224.45 201.58 -19581.18 88888.00 2010-11-14 15:35:15.000 318 26224.44 201.64 -19581.19 32724.54 2010-11-14 15:35:16.000 318 26224.48 201.72 -19581.22 88888.00 2010-11-14 15:35:17.000 318 26224.45 201.70 -19581.21 88888.00 2010-11-14 15:35:18.000 318 26224.45 201.66 -19581.21 88888.00 2010-11-14 15:35:19.000 318 26224.43 201.69 -19581.22 88888.00 2010-11-14 15:35:20.000 318 26224.44 201.72 -19581.22 32724.53 2010-11-14 15:35:21.000 318 26224.47 201.76 -19581.20 88888.00 2010-11-14 15:35:22.000 318 26224.45 201.74 -19581.17 88888.00 2010-11-14 15:35:23.000 318 26224.44 201.68 -19581.20 88888.00 2010-11-14 15:35:24.000 318 26224.44 201.66 -19581.20 88888.00 2010-11-14 15:35:25.000 318 26224.42 201.69 -19581.20 32724.53 2010-11-14 15:35:26.000 318 26224.44 201.73 -19581.20 88888.00 2010-11-14 15:35:27.000 318 26224.46 201.67 -19581.19 88888.00 2010-11-14 15:35:28.000 318 26224.45 201.63 -19581.18 88888.00 2010-11-14 15:35:29.000 318 26224.42 201.63 -19581.19 88888.00 2010-11-14 15:35:30.000 318 26224.44 201.66 -19581.18 32724.32 2010-11-14 15:35:31.000 318 26224.45 201.71 -19581.17 88888.00 2010-11-14 15:35:32.000 318 26224.45 201.65 -19581.14 88888.00 2010-11-14 15:35:33.000 318 26224.42 201.60 -19581.12 88888.00 2010-11-14 15:35:34.000 318 26224.41 201.60 -19581.10 88888.00 2010-11-14 15:35:35.000 318 26224.42 201.66 -19581.12 32724.49 2010-11-14 15:35:36.000 318 26224.45 201.67 -19581.14 88888.00 2010-11-14 15:35:37.000 318 26224.45 201.64 -19581.13 88888.00 2010-11-14 15:35:38.000 318 26224.45 201.63 -19581.11 88888.00 2010-11-14 15:35:39.000 318 26224.41 201.63 -19581.10 88888.00 2010-11-14 15:35:40.000 318 26224.42 201.67 -19581.11 32724.52 2010-11-14 15:35:41.000 318 26224.44 201.73 -19581.12 88888.00 2010-11-14 15:35:42.000 318 26224.47 201.70 -19581.16 88888.00 2010-11-14 15:35:43.000 318 26224.47 201.67 -19581.12 88888.00 2010-11-14 15:35:44.000 318 26224.43 201.64 -19581.14 88888.00 2010-11-14 15:35:45.000 318 26224.44 201.68 -19581.13 32724.39 2010-11-14 15:35:46.000 318 26224.44 201.68 -19581.16 88888.00 2010-11-14 15:35:47.000 318 26224.46 201.66 -19581.15 88888.00 2010-11-14 15:35:48.000 318 26224.44 201.66 -19581.15 88888.00 2010-11-14 15:35:49.000 318 26224.44 201.67 -19581.15 88888.00 2010-11-14 15:35:50.000 318 26224.45 201.73 -19581.09 32724.38 2010-11-14 15:35:51.000 318 26224.43 201.76 -19581.11 88888.00 2010-11-14 15:35:52.000 318 26224.39 201.74 -19581.12 88888.00 2010-11-14 15:35:53.000 318 26224.37 201.74 -19581.11 88888.00 2010-11-14 15:35:54.000 318 26224.36 201.71 -19581.12 88888.00 2010-11-14 15:35:55.000 318 26224.34 201.74 -19581.13 32724.47 2010-11-14 15:35:56.000 318 26224.31 201.79 -19581.10 88888.00 2010-11-14 15:35:57.000 318 26224.30 201.76 -19581.11 88888.00 2010-11-14 15:35:58.000 318 26224.29 201.73 -19581.11 88888.00 2010-11-14 15:35:59.000 318 26224.25 201.74 -19581.10 88888.00 2010-11-14 15:36:00.000 318 26224.21 201.79 -19581.11 32724.32 2010-11-14 15:36:01.000 318 26224.22 201.83 -19581.14 88888.00 2010-11-14 15:36:02.000 318 26224.24 201.78 -19581.13 88888.00 2010-11-14 15:36:03.000 318 26224.22 201.76 -19581.09 88888.00 2010-11-14 15:36:04.000 318 26224.21 201.75 -19581.13 88888.00 2010-11-14 15:36:05.000 318 26224.20 201.79 -19581.12 32724.22 2010-11-14 15:36:06.000 318 26224.17 201.79 -19581.16 88888.00 2010-11-14 15:36:07.000 318 26224.18 201.76 -19581.13 88888.00 2010-11-14 15:36:08.000 318 26224.19 201.72 -19581.10 88888.00 2010-11-14 15:36:09.000 318 26224.17 201.73 -19581.08 88888.00 2010-11-14 15:36:10.000 318 26224.17 201.76 -19581.05 32724.27 2010-11-14 15:36:11.000 318 26224.19 201.77 -19581.04 88888.00 2010-11-14 15:36:12.000 318 26224.19 201.73 -19581.06 88888.00 2010-11-14 15:36:13.000 318 26224.19 201.74 -19581.06 88888.00 2010-11-14 15:36:14.000 318 26224.17 201.77 -19581.07 88888.00 2010-11-14 15:36:15.000 318 26224.16 201.81 -19581.09 32724.22 2010-11-14 15:36:16.000 318 26224.13 201.79 -19581.09 88888.00 2010-11-14 15:36:17.000 318 26224.08 201.76 -19581.11 88888.00 2010-11-14 15:36:18.000 318 26224.07 201.74 -19581.11 88888.00 2010-11-14 15:36:19.000 318 26224.04 201.73 -19581.11 88888.00 2010-11-14 15:36:20.000 318 26224.05 201.79 -19581.12 32724.20 2010-11-14 15:36:21.000 318 26224.03 201.85 -19581.15 88888.00 2010-11-14 15:36:22.000 318 26224.04 201.82 -19581.11 88888.00 2010-11-14 15:36:23.000 318 26224.00 201.83 -19581.10 88888.00 2010-11-14 15:36:24.000 318 26223.95 201.83 -19581.08 88888.00 2010-11-14 15:36:25.000 318 26223.94 201.87 -19581.08 32724.00 2010-11-14 15:36:26.000 318 26223.93 201.93 -19581.12 88888.00 2010-11-14 15:36:27.000 318 26223.94 201.88 -19581.12 88888.00 2010-11-14 15:36:28.000 318 26223.93 201.89 -19581.11 88888.00 2010-11-14 15:36:29.000 318 26223.91 201.93 -19581.11 88888.00 2010-11-14 15:36:30.000 318 26223.92 201.94 -19581.08 32724.00 2010-11-14 15:36:31.000 318 26223.92 201.95 -19581.08 88888.00 2010-11-14 15:36:32.000 318 26223.90 201.91 -19581.09 88888.00 2010-11-14 15:36:33.000 318 26223.90 201.86 -19581.09 88888.00 2010-11-14 15:36:34.000 318 26223.91 201.88 -19581.10 88888.00 2010-11-14 15:36:35.000 318 26223.90 201.94 -19581.11 32724.00 2010-11-14 15:36:36.000 318 26223.91 202.01 -19581.11 88888.00 2010-11-14 15:36:37.000 318 26223.92 202.00 -19581.12 88888.00 2010-11-14 15:36:38.000 318 26223.90 201.98 -19581.09 88888.00 2010-11-14 15:36:39.000 318 26223.89 201.97 -19581.11 88888.00 2010-11-14 15:36:40.000 318 26223.90 202.01 -19581.10 32723.87 2010-11-14 15:36:41.000 318 26223.88 202.04 -19581.12 88888.00 2010-11-14 15:36:42.000 318 26223.87 202.03 -19581.10 88888.00 2010-11-14 15:36:43.000 318 26223.88 202.00 -19581.10 88888.00 2010-11-14 15:36:44.000 318 26223.89 202.01 -19581.11 88888.00 2010-11-14 15:36:45.000 318 26223.89 202.07 -19581.10 32724.05 2010-11-14 15:36:46.000 318 26223.90 202.09 -19581.08 88888.00 2010-11-14 15:36:47.000 318 26223.91 202.04 -19581.09 88888.00 2010-11-14 15:36:48.000 318 26223.89 202.03 -19581.07 88888.00 2010-11-14 15:36:49.000 318 26223.86 202.08 -19581.06 88888.00 2010-11-14 15:36:50.000 318 26223.84 202.13 -19581.06 32723.99 2010-11-14 15:36:51.000 318 26223.88 202.16 -19581.08 88888.00 2010-11-14 15:36:52.000 318 26223.86 202.10 -19581.07 88888.00 2010-11-14 15:36:53.000 318 26223.82 202.06 -19581.06 88888.00 2010-11-14 15:36:54.000 318 26223.80 202.09 -19581.08 88888.00 2010-11-14 15:36:55.000 318 26223.81 202.13 -19581.07 32723.98 2010-11-14 15:36:56.000 318 26223.80 202.16 -19581.09 88888.00 2010-11-14 15:36:57.000 318 26223.79 202.12 -19581.11 88888.00 2010-11-14 15:36:58.000 318 26223.79 202.08 -19581.07 88888.00 2010-11-14 15:36:59.000 318 26223.81 202.09 -19581.06 88888.00 2010-11-14 15:37:00.000 318 26223.79 202.15 -19581.07 32723.94 2010-11-14 15:37:01.000 318 26223.79 202.22 -19581.06 88888.00 2010-11-14 15:37:02.000 318 26223.80 202.18 -19581.03 88888.00 2010-11-14 15:37:03.000 318 26223.82 202.19 -19581.04 88888.00 2010-11-14 15:37:04.000 318 26223.83 202.19 -19581.05 88888.00 2010-11-14 15:37:05.000 318 26223.84 202.24 -19581.00 32724.02 2010-11-14 15:37:06.000 318 26223.87 202.29 -19581.00 88888.00 2010-11-14 15:37:07.000 318 26223.88 202.23 -19581.00 88888.00 2010-11-14 15:37:08.000 318 26223.85 202.16 -19581.02 88888.00 2010-11-14 15:37:09.000 318 26223.84 202.13 -19581.03 88888.00 2010-11-14 15:37:10.000 318 26223.84 202.16 -19581.04 32724.05 2010-11-14 15:37:11.000 318 26223.84 202.15 -19581.03 88888.00 2010-11-14 15:37:12.000 318 26223.86 202.14 -19581.00 88888.00 2010-11-14 15:37:13.000 318 26223.86 202.09 -19580.98 88888.00 2010-11-14 15:37:14.000 318 26223.85 202.09 -19580.99 88888.00 2010-11-14 15:37:15.000 318 26223.88 202.14 -19580.97 32723.84 2010-11-14 15:37:16.000 318 26223.87 202.18 -19580.99 88888.00 2010-11-14 15:37:17.000 318 26223.89 202.13 -19581.00 88888.00 2010-11-14 15:37:18.000 318 26223.90 202.08 -19581.01 88888.00 2010-11-14 15:37:19.000 318 26223.90 202.11 -19581.01 88888.00 2010-11-14 15:37:20.000 318 26223.89 202.13 -19580.98 32724.05 2010-11-14 15:37:21.000 318 26223.87 202.17 -19581.01 88888.00 2010-11-14 15:37:22.000 318 26223.90 202.13 -19581.00 88888.00 2010-11-14 15:37:23.000 318 26223.92 202.11 -19580.99 88888.00 2010-11-14 15:37:24.000 318 26223.91 202.10 -19581.02 88888.00 2010-11-14 15:37:25.000 318 26223.92 202.13 -19580.98 32724.00 2010-11-14 15:37:26.000 318 26223.92 202.16 -19580.97 88888.00 2010-11-14 15:37:27.000 318 26223.90 202.15 -19580.97 88888.00 2010-11-14 15:37:28.000 318 26223.87 202.10 -19580.95 88888.00 2010-11-14 15:37:29.000 318 26223.87 202.09 -19580.96 88888.00 2010-11-14 15:37:30.000 318 26223.88 202.17 -19580.98 32724.00 2010-11-14 15:37:31.000 318 26223.88 202.25 -19580.98 88888.00 2010-11-14 15:37:32.000 318 26223.88 202.21 -19580.96 88888.00 2010-11-14 15:37:33.000 318 26223.91 202.17 -19580.96 88888.00 2010-11-14 15:37:34.000 318 26223.90 202.18 -19580.95 88888.00 2010-11-14 15:37:35.000 318 26223.89 202.23 -19580.96 32723.80 2010-11-14 15:37:36.000 318 26223.88 202.26 -19580.98 88888.00 2010-11-14 15:37:37.000 318 26223.90 202.23 -19580.98 88888.00 2010-11-14 15:37:38.000 318 26223.90 202.19 -19580.99 88888.00 2010-11-14 15:37:39.000 318 26223.91 202.18 -19580.98 88888.00 2010-11-14 15:37:40.000 318 26223.92 202.18 -19580.97 32724.04 2010-11-14 15:37:41.000 318 26223.93 202.22 -19580.97 88888.00 2010-11-14 15:37:42.000 318 26223.96 202.21 -19580.99 88888.00 2010-11-14 15:37:43.000 318 26223.98 202.16 -19580.95 88888.00 2010-11-14 15:37:44.000 318 26223.99 202.19 -19580.97 88888.00 2010-11-14 15:37:45.000 318 26223.96 202.24 -19580.96 32724.04 2010-11-14 15:37:46.000 318 26223.96 202.24 -19580.93 88888.00 2010-11-14 15:37:47.000 318 26223.97 202.17 -19580.96 88888.00 2010-11-14 15:37:48.000 318 26223.97 202.15 -19580.94 88888.00 2010-11-14 15:37:49.000 318 26223.94 202.19 -19580.90 88888.00 2010-11-14 15:37:50.000 318 26224.00 202.21 -19580.89 32723.93 2010-11-14 15:37:51.000 318 26223.99 202.25 -19580.89 88888.00 2010-11-14 15:37:52.000 318 26223.98 202.21 -19580.89 88888.00 2010-11-14 15:37:53.000 318 26224.00 202.19 -19580.92 88888.00 2010-11-14 15:37:54.000 318 26224.03 202.17 -19580.91 88888.00 2010-11-14 15:37:55.000 318 26224.05 202.24 -19580.91 32723.99 2010-11-14 15:37:56.000 318 26224.05 202.21 -19580.90 88888.00 2010-11-14 15:37:57.000 318 26224.01 202.13 -19580.84 88888.00 2010-11-14 15:37:58.000 318 26224.05 202.09 -19580.85 88888.00 2010-11-14 15:37:59.000 318 26224.03 202.15 -19580.84 88888.00 2010-11-14 15:38:00.000 318 26224.04 202.21 -19580.88 32724.05 2010-11-14 15:38:01.000 318 26224.06 202.29 -19580.88 88888.00 2010-11-14 15:38:02.000 318 26224.07 202.26 -19580.87 88888.00 2010-11-14 15:38:03.000 318 26224.10 202.29 -19580.88 88888.00 2010-11-14 15:38:04.000 318 26224.11 202.29 -19580.87 88888.00 2010-11-14 15:38:05.000 318 26224.13 202.34 -19580.88 32724.08 2010-11-14 15:38:06.000 318 26224.13 202.37 -19580.88 88888.00 2010-11-14 15:38:07.000 318 26224.13 202.35 -19580.89 88888.00 2010-11-14 15:38:08.000 318 26224.16 202.32 -19580.87 88888.00 2010-11-14 15:38:09.000 318 26224.17 202.33 -19580.88 88888.00 2010-11-14 15:38:10.000 318 26224.19 202.37 -19580.87 32724.15 2010-11-14 15:38:11.000 318 26224.19 202.43 -19580.84 88888.00 2010-11-14 15:38:12.000 318 26224.20 202.37 -19580.83 88888.00 2010-11-14 15:38:13.000 318 26224.23 202.33 -19580.83 88888.00 2010-11-14 15:38:14.000 318 26224.22 202.36 -19580.85 88888.00 2010-11-14 15:38:15.000 318 26224.22 202.38 -19580.81 32724.21 2010-11-14 15:38:16.000 318 26224.30 202.41 -19580.81 88888.00 2010-11-14 15:38:17.000 318 26224.34 202.38 -19580.74 88888.00 2010-11-14 15:38:18.000 318 26224.40 202.32 -19580.73 88888.00 2010-11-14 15:38:19.000 318 26224.46 202.33 -19580.76 88888.00 2010-11-14 15:38:20.000 318 26224.49 202.32 -19580.74 32724.22 2010-11-14 15:38:21.000 318 26224.51 202.36 -19580.79 88888.00 2010-11-14 15:38:22.000 318 26224.53 202.35 -19580.79 88888.00 2010-11-14 15:38:23.000 318 26224.55 202.31 -19580.75 88888.00 2010-11-14 15:38:24.000 318 26224.61 202.31 -19580.71 88888.00 2010-11-14 15:38:25.000 318 26224.62 202.33 -19580.73 32724.25 2010-11-14 15:38:26.000 318 26224.60 202.37 -19580.75 88888.00 2010-11-14 15:38:27.000 318 26224.62 202.33 -19580.74 88888.00 2010-11-14 15:38:28.000 318 26224.63 202.32 -19580.75 88888.00 2010-11-14 15:38:29.000 318 26224.62 202.34 -19580.75 88888.00 2010-11-14 15:38:30.000 318 26224.63 202.38 -19580.73 32724.45 2010-11-14 15:38:31.000 318 26224.61 202.39 -19580.74 88888.00 2010-11-14 15:38:32.000 318 26224.59 202.37 -19580.74 88888.00 2010-11-14 15:38:33.000 318 26224.60 202.32 -19580.70 88888.00 2010-11-14 15:38:34.000 318 26224.57 202.35 -19580.67 88888.00 2010-11-14 15:38:35.000 318 26224.56 202.38 -19580.67 32724.37 2010-11-14 15:38:36.000 318 26224.58 202.37 -19580.69 88888.00 2010-11-14 15:38:37.000 318 26224.61 202.35 -19580.68 88888.00 2010-11-14 15:38:38.000 318 26224.61 202.34 -19580.68 88888.00 2010-11-14 15:38:39.000 318 26224.61 202.36 -19580.68 88888.00 2010-11-14 15:38:40.000 318 26224.61 202.42 -19580.65 32724.40 2010-11-14 15:38:41.000 318 26224.56 202.42 -19580.68 88888.00 2010-11-14 15:38:42.000 318 26224.53 202.40 -19580.71 88888.00 2010-11-14 15:38:43.000 318 26224.51 202.39 -19580.71 88888.00 2010-11-14 15:38:44.000 318 26224.51 202.37 -19580.69 88888.00 2010-11-14 15:38:45.000 318 26224.51 202.40 -19580.65 32724.30 2010-11-14 15:38:46.000 318 26224.50 202.44 -19580.63 88888.00 2010-11-14 15:38:47.000 318 26224.47 202.40 -19580.66 88888.00 2010-11-14 15:38:48.000 318 26224.51 202.37 -19580.63 88888.00 2010-11-14 15:38:49.000 318 26224.51 202.38 -19580.65 88888.00 2010-11-14 15:38:50.000 318 26224.49 202.44 -19580.69 32724.28 2010-11-14 15:38:51.000 318 26224.48 202.47 -19580.66 88888.00 2010-11-14 15:38:52.000 318 26224.50 202.43 -19580.64 88888.00 2010-11-14 15:38:53.000 318 26224.48 202.38 -19580.62 88888.00 2010-11-14 15:38:54.000 318 26224.47 202.37 -19580.60 88888.00 2010-11-14 15:38:55.000 318 26224.46 202.38 -19580.60 32724.21 2010-11-14 15:38:56.000 318 26224.47 202.41 -19580.62 88888.00 2010-11-14 15:38:57.000 318 26224.51 202.36 -19580.63 88888.00 2010-11-14 15:38:58.000 318 26224.56 202.35 -19580.62 88888.00 2010-11-14 15:38:59.000 318 26224.60 202.38 -19580.65 88888.00 2010-11-14 15:39:00.000 318 26224.62 202.42 -19580.66 32724.17 2010-11-14 15:39:01.000 318 26224.64 202.47 -19580.64 88888.00 2010-11-14 15:39:02.000 318 26224.59 202.44 -19580.64 88888.00 2010-11-14 15:39:03.000 318 26224.57 202.38 -19580.65 88888.00 2010-11-14 15:39:04.000 318 26224.60 202.38 -19580.61 88888.00 2010-11-14 15:39:05.000 318 26224.62 202.41 -19580.63 32724.37 2010-11-14 15:39:06.000 318 26224.57 202.46 -19580.63 88888.00 2010-11-14 15:39:07.000 318 26224.57 202.44 -19580.65 88888.00 2010-11-14 15:39:08.000 318 26224.63 202.39 -19580.64 88888.00 2010-11-14 15:39:09.000 318 26224.61 202.37 -19580.61 88888.00 2010-11-14 15:39:10.000 318 26224.58 202.41 -19580.63 32724.30 2010-11-14 15:39:11.000 318 26224.64 202.47 -19580.63 88888.00 2010-11-14 15:39:12.000 318 26224.66 202.38 -19580.59 88888.00 2010-11-14 15:39:13.000 318 26224.66 202.36 -19580.57 88888.00 2010-11-14 15:39:14.000 318 26224.68 202.38 -19580.59 88888.00 2010-11-14 15:39:15.000 318 26224.67 202.45 -19580.60 32724.38 2010-11-14 15:39:16.000 318 26224.70 202.46 -19580.58 88888.00 2010-11-14 15:39:17.000 318 26224.77 202.40 -19580.58 88888.00 2010-11-14 15:39:18.000 318 26224.81 202.37 -19580.57 88888.00 2010-11-14 15:39:19.000 318 26224.84 202.38 -19580.56 88888.00 2010-11-14 15:39:20.000 318 26224.86 202.41 -19580.55 32724.48 2010-11-14 15:39:21.000 318 26224.86 202.47 -19580.54 88888.00 2010-11-14 15:39:22.000 318 26224.87 202.43 -19580.58 88888.00 2010-11-14 15:39:23.000 318 26224.86 202.36 -19580.56 88888.00 2010-11-14 15:39:24.000 318 26224.87 202.35 -19580.52 88888.00 2010-11-14 15:39:25.000 318 26224.86 202.39 -19580.55 32724.48 2010-11-14 15:39:26.000 318 26224.87 202.41 -19580.54 88888.00 2010-11-14 15:39:27.000 318 26224.90 202.38 -19580.58 88888.00 2010-11-14 15:39:28.000 318 26224.91 202.33 -19580.60 88888.00 2010-11-14 15:39:29.000 318 26224.91 202.31 -19580.59 88888.00 2010-11-14 15:39:30.000 318 26224.90 202.36 -19580.57 32724.51 2010-11-14 15:39:31.000 318 26224.85 202.42 -19580.54 88888.00 2010-11-14 15:39:32.000 318 26224.87 202.41 -19580.53 88888.00 2010-11-14 15:39:33.000 318 26224.89 202.40 -19580.57 88888.00 2010-11-14 15:39:34.000 318 26224.88 202.39 -19580.58 88888.00 2010-11-14 15:39:35.000 318 26224.84 202.44 -19580.58 32724.35 2010-11-14 15:39:36.000 318 26224.85 202.49 -19580.61 88888.00 2010-11-14 15:39:37.000 318 26224.89 202.43 -19580.61 88888.00 2010-11-14 15:39:38.000 318 26224.87 202.38 -19580.58 88888.00 2010-11-14 15:39:39.000 318 26224.87 202.42 -19580.59 88888.00 2010-11-14 15:39:40.000 318 26224.91 202.47 -19580.60 32724.52 2010-11-14 15:39:41.000 318 26224.92 202.51 -19580.62 88888.00 2010-11-14 15:39:42.000 318 26224.90 202.50 -19580.62 88888.00 2010-11-14 15:39:43.000 318 26224.89 202.48 -19580.60 88888.00 2010-11-14 15:39:44.000 318 26224.90 202.44 -19580.57 88888.00 2010-11-14 15:39:45.000 318 26224.93 202.51 -19580.58 32724.48 2010-11-14 15:39:46.000 318 26224.91 202.56 -19580.57 88888.00 2010-11-14 15:39:47.000 318 26224.90 202.56 -19580.53 88888.00 2010-11-14 15:39:48.000 318 26224.91 202.53 -19580.54 88888.00 2010-11-14 15:39:49.000 318 26224.91 202.51 -19580.53 88888.00 2010-11-14 15:39:50.000 318 26224.92 202.55 -19580.50 32724.54 2010-11-14 15:39:51.000 318 26224.93 202.57 -19580.49 88888.00 2010-11-14 15:39:52.000 318 26224.89 202.54 -19580.49 88888.00 2010-11-14 15:39:53.000 318 26224.90 202.50 -19580.50 88888.00 2010-11-14 15:39:54.000 318 26224.89 202.50 -19580.48 88888.00 2010-11-14 15:39:55.000 318 26224.89 202.54 -19580.49 32724.42 2010-11-14 15:39:56.000 318 26224.88 202.55 -19580.51 88888.00 2010-11-14 15:39:57.000 318 26224.87 202.51 -19580.50 88888.00 2010-11-14 15:39:58.000 318 26224.83 202.51 -19580.46 88888.00 2010-11-14 15:39:59.000 318 26224.79 202.52 -19580.44 88888.00 2010-11-14 15:40:00.000 318 26224.80 202.58 -19580.50 32724.39 2010-11-14 15:40:01.000 318 26224.80 202.63 -19580.54 88888.00 2010-11-14 15:40:02.000 318 26224.79 202.58 -19580.50 88888.00 2010-11-14 15:40:03.000 318 26224.76 202.52 -19580.50 88888.00 2010-11-14 15:40:04.000 318 26224.74 202.53 -19580.49 88888.00 2010-11-14 15:40:05.000 318 26224.76 202.61 -19580.49 32724.42 2010-11-14 15:40:06.000 318 26224.76 202.65 -19580.50 88888.00 2010-11-14 15:40:07.000 318 26224.79 202.60 -19580.47 88888.00 2010-11-14 15:40:08.000 318 26224.78 202.60 -19580.48 88888.00 2010-11-14 15:40:09.000 318 26224.78 202.59 -19580.52 88888.00 2010-11-14 15:40:10.000 318 26224.77 202.63 -19580.55 32724.20 2010-11-14 15:40:11.000 318 26224.73 202.67 -19580.55 88888.00 2010-11-14 15:40:12.000 318 26224.75 202.66 -19580.52 88888.00 2010-11-14 15:40:13.000 318 26224.75 202.66 -19580.54 88888.00 2010-11-14 15:40:14.000 318 26224.72 202.65 -19580.50 88888.00 2010-11-14 15:40:15.000 318 26224.71 202.69 -19580.52 32724.36 2010-11-14 15:40:16.000 318 26224.69 202.75 -19580.53 88888.00 2010-11-14 15:40:17.000 318 26224.68 202.72 -19580.52 88888.00 2010-11-14 15:40:18.000 318 26224.66 202.74 -19580.51 88888.00 2010-11-14 15:40:19.000 318 26224.71 202.74 -19580.50 88888.00 2010-11-14 15:40:20.000 318 26224.75 202.77 -19580.47 32724.23 2010-11-14 15:40:21.000 318 26224.76 202.79 -19580.45 88888.00 2010-11-14 15:40:22.000 318 26224.79 202.75 -19580.43 88888.00 2010-11-14 15:40:23.000 318 26224.82 202.72 -19580.42 88888.00 2010-11-14 15:40:24.000 318 26224.85 202.74 -19580.44 88888.00 2010-11-14 15:40:25.000 318 26224.86 202.78 -19580.44 32724.40 2010-11-14 15:40:26.000 318 26224.90 202.81 -19580.41 88888.00 2010-11-14 15:40:27.000 318 26224.91 202.79 -19580.40 88888.00 2010-11-14 15:40:28.000 318 26224.95 202.72 -19580.40 88888.00 2010-11-14 15:40:29.000 318 26224.96 202.73 -19580.42 88888.00 2010-11-14 15:40:30.000 318 26224.96 202.77 -19580.43 32724.39 2010-11-14 15:40:31.000 318 26224.93 202.79 -19580.44 88888.00 2010-11-14 15:40:32.000 318 26224.96 202.76 -19580.43 88888.00 2010-11-14 15:40:33.000 318 26224.97 202.75 -19580.44 88888.00 2010-11-14 15:40:34.000 318 26225.01 202.78 -19580.45 88888.00 2010-11-14 15:40:35.000 318 26225.05 202.79 -19580.47 32724.44 2010-11-14 15:40:36.000 318 26225.08 202.81 -19580.50 88888.00 2010-11-14 15:40:37.000 318 26225.12 202.76 -19580.47 88888.00 2010-11-14 15:40:38.000 318 26225.13 202.72 -19580.46 88888.00 2010-11-14 15:40:39.000 318 26225.15 202.71 -19580.43 88888.00 2010-11-14 15:40:40.000 318 26225.18 202.78 -19580.40 32724.58 2010-11-14 15:40:41.000 318 26225.21 202.81 -19580.37 88888.00 2010-11-14 15:40:42.000 318 26225.21 202.77 -19580.37 88888.00 2010-11-14 15:40:43.000 318 26225.24 202.76 -19580.35 88888.00 2010-11-14 15:40:44.000 318 26225.25 202.77 -19580.37 88888.00 2010-11-14 15:40:45.000 318 26225.23 202.80 -19580.38 32724.55 2010-11-14 15:40:46.000 318 26225.21 202.83 -19580.37 88888.00 2010-11-14 15:40:47.000 318 26225.19 202.81 -19580.36 88888.00 2010-11-14 15:40:48.000 318 26225.19 202.78 -19580.33 88888.00 2010-11-14 15:40:49.000 318 26225.20 202.78 -19580.33 88888.00 2010-11-14 15:40:50.000 318 26225.22 202.78 -19580.36 32724.64 2010-11-14 15:40:51.000 318 26225.27 202.84 -19580.37 88888.00 2010-11-14 15:40:52.000 318 26225.26 202.81 -19580.37 88888.00 2010-11-14 15:40:53.000 318 26225.26 202.77 -19580.36 88888.00 2010-11-14 15:40:54.000 318 26225.23 202.76 -19580.35 88888.00 2010-11-14 15:40:55.000 318 26225.22 202.76 -19580.34 32724.54 2010-11-14 15:40:56.000 318 26225.25 202.81 -19580.35 88888.00 2010-11-14 15:40:57.000 318 26225.21 202.78 -19580.35 88888.00 2010-11-14 15:40:58.000 318 26225.24 202.79 -19580.37 88888.00 2010-11-14 15:40:59.000 318 26225.25 202.83 -19580.36 88888.00 2010-11-14 15:41:00.000 318 26225.26 202.87 -19580.36 32724.59 2010-11-14 15:41:01.000 318 26225.28 202.90 -19580.38 88888.00 2010-11-14 15:41:02.000 318 26225.29 202.87 -19580.38 88888.00 2010-11-14 15:41:03.000 318 26225.27 202.80 -19580.40 88888.00 2010-11-14 15:41:04.000 318 26225.25 202.82 -19580.38 88888.00 2010-11-14 15:41:05.000 318 26225.28 202.87 -19580.36 32724.58 2010-11-14 15:41:06.000 318 26225.31 202.90 -19580.34 88888.00 2010-11-14 15:41:07.000 318 26225.30 202.87 -19580.32 88888.00 2010-11-14 15:41:08.000 318 26225.25 202.84 -19580.30 88888.00 2010-11-14 15:41:09.000 318 26225.24 202.84 -19580.31 88888.00 2010-11-14 15:41:10.000 318 26225.26 202.92 -19580.32 32724.55 2010-11-14 15:41:11.000 318 26225.22 202.96 -19580.31 88888.00 2010-11-14 15:41:12.000 318 26225.19 202.92 -19580.28 88888.00 2010-11-14 15:41:13.000 318 26225.18 202.88 -19580.30 88888.00 2010-11-14 15:41:14.000 318 26225.16 202.86 -19580.32 88888.00 2010-11-14 15:41:15.000 318 26225.12 202.92 -19580.35 32724.51 2010-11-14 15:41:16.000 318 26225.13 202.97 -19580.37 88888.00 2010-11-14 15:41:17.000 318 26225.12 203.00 -19580.35 88888.00 2010-11-14 15:41:18.000 318 26225.12 202.95 -19580.33 88888.00 2010-11-14 15:41:19.000 318 26225.16 202.92 -19580.33 88888.00 2010-11-14 15:41:20.000 318 26225.17 202.99 -19580.31 32724.36 2010-11-14 15:41:21.000 318 26225.15 203.03 -19580.28 88888.00 2010-11-14 15:41:22.000 318 26225.17 203.00 -19580.28 88888.00 2010-11-14 15:41:23.000 318 26225.21 202.99 -19580.27 88888.00 2010-11-14 15:41:24.000 318 26225.21 203.00 -19580.25 88888.00 2010-11-14 15:41:25.000 318 26225.19 203.05 -19580.25 32724.48 2010-11-14 15:41:26.000 318 26225.17 203.12 -19580.27 88888.00 2010-11-14 15:41:27.000 318 26225.16 203.09 -19580.28 88888.00 2010-11-14 15:41:28.000 318 26225.15 203.08 -19580.26 88888.00 2010-11-14 15:41:29.000 318 26225.15 203.06 -19580.26 88888.00 2010-11-14 15:41:30.000 318 26225.14 203.10 -19580.26 32724.53 2010-11-14 15:41:31.000 318 26225.13 203.17 -19580.27 88888.00 2010-11-14 15:41:32.000 318 26225.13 203.15 -19580.25 88888.00 2010-11-14 15:41:33.000 318 26225.10 203.12 -19580.24 88888.00 2010-11-14 15:41:34.000 318 26225.10 203.10 -19580.24 88888.00 2010-11-14 15:41:35.000 318 26225.17 203.14 -19580.23 32724.51 2010-11-14 15:41:36.000 318 26225.19 203.19 -19580.25 88888.00 2010-11-14 15:41:37.000 318 26225.21 203.18 -19580.23 88888.00 2010-11-14 15:41:38.000 318 26225.21 203.15 -19580.22 88888.00 2010-11-14 15:41:39.000 318 26225.19 203.11 -19580.26 88888.00 2010-11-14 15:41:40.000 318 26225.18 203.17 -19580.26 32724.48 2010-11-14 15:41:41.000 318 26225.16 203.25 -19580.26 88888.00 2010-11-14 15:41:42.000 318 26225.15 203.20 -19580.28 88888.00 2010-11-14 15:41:43.000 318 26225.15 203.16 -19580.29 88888.00 2010-11-14 15:41:44.000 318 26225.18 203.18 -19580.30 88888.00 2010-11-14 15:41:45.000 318 26225.16 203.24 -19580.26 32724.39 2010-11-14 15:41:46.000 318 26225.17 203.32 -19580.24 88888.00 2010-11-14 15:41:47.000 318 26225.15 203.27 -19580.29 88888.00 2010-11-14 15:41:48.000 318 26225.11 203.21 -19580.30 88888.00 2010-11-14 15:41:49.000 318 26225.09 203.26 -19580.28 88888.00 2010-11-14 15:41:50.000 318 26225.11 203.34 -19580.26 32724.45 2010-11-14 15:41:51.000 318 26225.06 203.38 -19580.26 88888.00 2010-11-14 15:41:52.000 318 26225.03 203.35 -19580.29 88888.00 2010-11-14 15:41:53.000 318 26225.00 203.35 -19580.27 88888.00 2010-11-14 15:41:54.000 318 26225.02 203.39 -19580.25 88888.00 2010-11-14 15:41:55.000 318 26225.01 203.43 -19580.27 32724.33 2010-11-14 15:41:56.000 318 26224.98 203.48 -19580.27 88888.00 2010-11-14 15:41:57.000 318 26224.99 203.44 -19580.28 88888.00 2010-11-14 15:41:58.000 318 26224.97 203.41 -19580.29 88888.00 2010-11-14 15:41:59.000 318 26224.97 203.39 -19580.29 88888.00 2010-11-14 15:42:00.000 318 26224.94 203.46 -19580.27 32724.35 2010-11-14 15:42:01.000 318 26224.91 203.51 -19580.25 88888.00 2010-11-14 15:42:02.000 318 26224.95 203.45 -19580.26 88888.00 2010-11-14 15:42:03.000 318 26224.94 203.43 -19580.26 88888.00 2010-11-14 15:42:04.000 318 26224.91 203.45 -19580.22 88888.00 2010-11-14 15:42:05.000 318 26224.92 203.49 -19580.21 32724.27 2010-11-14 15:42:06.000 318 26224.93 203.54 -19580.22 88888.00 2010-11-14 15:42:07.000 318 26224.88 203.54 -19580.24 88888.00 2010-11-14 15:42:08.000 318 26224.88 203.50 -19580.21 88888.00 2010-11-14 15:42:09.000 318 26224.91 203.48 -19580.23 88888.00 2010-11-14 15:42:10.000 318 26224.88 203.52 -19580.24 32724.24 2010-11-14 15:42:11.000 318 26224.85 203.57 -19580.24 88888.00 2010-11-14 15:42:12.000 318 26224.83 203.57 -19580.24 88888.00 2010-11-14 15:42:13.000 318 26224.83 203.52 -19580.26 88888.00 2010-11-14 15:42:14.000 318 26224.80 203.52 -19580.25 88888.00 2010-11-14 15:42:15.000 318 26224.75 203.57 -19580.25 32724.24 2010-11-14 15:42:16.000 318 26224.75 203.59 -19580.24 88888.00 2010-11-14 15:42:17.000 318 26224.71 203.59 -19580.23 88888.00 2010-11-14 15:42:18.000 318 26224.71 203.57 -19580.23 88888.00 2010-11-14 15:42:19.000 318 26224.70 203.54 -19580.24 88888.00 2010-11-14 15:42:20.000 318 26224.69 203.58 -19580.23 32724.16 2010-11-14 15:42:21.000 318 26224.67 203.64 -19580.24 88888.00 2010-11-14 15:42:22.000 318 26224.68 203.62 -19580.22 88888.00 2010-11-14 15:42:23.000 318 26224.69 203.58 -19580.25 88888.00 2010-11-14 15:42:24.000 318 26224.65 203.59 -19580.23 88888.00 2010-11-14 15:42:25.000 318 26224.64 203.65 -19580.26 32724.05 2010-11-14 15:42:26.000 318 26224.65 203.70 -19580.28 88888.00 2010-11-14 15:42:27.000 318 26224.58 203.66 -19580.30 88888.00 2010-11-14 15:42:28.000 318 26224.58 203.62 -19580.30 88888.00 2010-11-14 15:42:29.000 318 26224.58 203.63 -19580.27 88888.00 2010-11-14 15:42:30.000 318 26224.54 203.67 -19580.25 32723.98 2010-11-14 15:42:31.000 318 26224.51 203.71 -19580.28 88888.00 2010-11-14 15:42:32.000 318 26224.52 203.70 -19580.25 88888.00 2010-11-14 15:42:33.000 318 26224.54 203.64 -19580.24 88888.00 2010-11-14 15:42:34.000 318 26224.51 203.69 -19580.24 88888.00 2010-11-14 15:42:35.000 318 26224.51 203.75 -19580.28 32723.89 2010-11-14 15:42:36.000 318 26224.52 203.78 -19580.27 88888.00 2010-11-14 15:42:37.000 318 26224.51 203.71 -19580.24 88888.00 2010-11-14 15:42:38.000 318 26224.52 203.65 -19580.26 88888.00 2010-11-14 15:42:39.000 318 26224.52 203.70 -19580.26 88888.00 2010-11-14 15:42:40.000 318 26224.51 203.76 -19580.28 32723.95 2010-11-14 15:42:41.000 318 26224.51 203.79 -19580.25 88888.00 2010-11-14 15:42:42.000 318 26224.49 203.76 -19580.23 88888.00 2010-11-14 15:42:43.000 318 26224.45 203.73 -19580.21 88888.00 2010-11-14 15:42:44.000 318 26224.43 203.76 -19580.17 88888.00 2010-11-14 15:42:45.000 318 26224.39 203.80 -19580.18 32723.94 2010-11-14 15:42:46.000 318 26224.37 203.84 -19580.21 88888.00 2010-11-14 15:42:47.000 318 26224.37 203.81 -19580.23 88888.00 2010-11-14 15:42:48.000 318 26224.35 203.80 -19580.25 88888.00 2010-11-14 15:42:49.000 318 26224.30 203.85 -19580.27 88888.00 2010-11-14 15:42:50.000 318 26224.25 203.91 -19580.29 32723.85 2010-11-14 15:42:51.000 318 26224.21 204.00 -19580.31 88888.00 2010-11-14 15:42:52.000 318 26224.22 203.99 -19580.33 88888.00 2010-11-14 15:42:53.000 318 26224.23 203.94 -19580.31 88888.00 2010-11-14 15:42:54.000 318 26224.21 203.95 -19580.33 88888.00 2010-11-14 15:42:55.000 318 26224.18 204.01 -19580.30 32723.81 2010-11-14 15:42:56.000 318 26224.12 204.06 -19580.29 88888.00 2010-11-14 15:42:57.000 318 26224.10 204.06 -19580.26 88888.00 2010-11-14 15:42:58.000 318 26224.14 204.02 -19580.26 88888.00 2010-11-14 15:42:59.000 318 26224.12 204.04 -19580.26 88888.00 2010-11-14 15:43:00.000 318 26224.14 204.07 -19580.29 32723.76 2010-11-14 15:43:01.000 318 26224.15 204.07 -19580.32 88888.00 2010-11-14 15:43:02.000 318 26224.17 204.05 -19580.31 88888.00 2010-11-14 15:43:03.000 318 26224.16 204.07 -19580.27 88888.00 2010-11-14 15:43:04.000 318 26224.16 204.04 -19580.27 88888.00 2010-11-14 15:43:05.000 318 26224.17 204.04 -19580.24 32723.56 2010-11-14 15:43:06.000 318 26224.17 204.15 -19580.22 88888.00 2010-11-14 15:43:07.000 318 26224.17 204.10 -19580.23 88888.00 2010-11-14 15:43:08.000 318 26224.17 204.08 -19580.24 88888.00 2010-11-14 15:43:09.000 318 26224.18 204.13 -19580.25 88888.00 2010-11-14 15:43:10.000 318 26224.20 204.18 -19580.26 32723.67 2010-11-14 15:43:11.000 318 26224.22 204.24 -19580.26 88888.00 2010-11-14 15:43:12.000 318 26224.19 204.21 -19580.26 88888.00 2010-11-14 15:43:13.000 318 26224.15 204.19 -19580.23 88888.00 2010-11-14 15:43:14.000 318 26224.16 204.23 -19580.23 88888.00 2010-11-14 15:43:15.000 318 26224.16 204.26 -19580.22 32723.73 2010-11-14 15:43:16.000 318 26224.14 204.31 -19580.21 88888.00 2010-11-14 15:43:17.000 318 26224.12 204.24 -19580.17 88888.00 2010-11-14 15:43:18.000 318 26224.06 204.19 -19580.18 88888.00 2010-11-14 15:43:19.000 318 26224.04 204.22 -19580.17 88888.00 2010-11-14 15:43:20.000 318 26224.06 204.27 -19580.20 32723.56 2010-11-14 15:43:21.000 318 26224.05 204.32 -19580.24 88888.00 2010-11-14 15:43:22.000 318 26224.02 204.28 -19580.22 88888.00 2010-11-14 15:43:23.000 318 26224.01 204.23 -19580.21 88888.00 2010-11-14 15:43:24.000 318 26223.99 204.19 -19580.24 88888.00 2010-11-14 15:43:25.000 318 26223.97 204.21 -19580.18 32723.55 2010-11-14 15:43:26.000 318 26223.96 204.24 -19580.18 88888.00 2010-11-14 15:43:27.000 318 26223.97 204.20 -19580.20 88888.00 2010-11-14 15:43:28.000 318 26223.96 204.15 -19580.23 88888.00 2010-11-14 15:43:29.000 318 26223.96 204.15 -19580.20 88888.00 2010-11-14 15:43:30.000 318 26223.98 204.19 -19580.22 32723.54 2010-11-14 15:43:31.000 318 26223.99 204.21 -19580.25 88888.00 2010-11-14 15:43:32.000 318 26223.96 204.17 -19580.25 88888.00 2010-11-14 15:43:33.000 318 26223.95 204.18 -19580.22 88888.00 2010-11-14 15:43:34.000 318 26223.98 204.16 -19580.22 88888.00 2010-11-14 15:43:35.000 318 26223.98 204.19 -19580.20 32723.58 2010-11-14 15:43:36.000 318 26223.97 204.22 -19580.21 88888.00 2010-11-14 15:43:37.000 318 26224.03 204.19 -19580.23 88888.00 2010-11-14 15:43:38.000 318 26224.03 204.16 -19580.22 88888.00 2010-11-14 15:43:39.000 318 26224.01 204.17 -19580.22 88888.00 2010-11-14 15:43:40.000 318 26223.98 204.19 -19580.22 32723.41 2010-11-14 15:43:41.000 318 26223.99 204.23 -19580.22 88888.00 2010-11-14 15:43:42.000 318 26224.01 204.20 -19580.24 88888.00 2010-11-14 15:43:43.000 318 26223.98 204.19 -19580.22 88888.00 2010-11-14 15:43:44.000 318 26223.98 204.20 -19580.24 88888.00 2010-11-14 15:43:45.000 318 26223.97 204.26 -19580.22 32723.58 2010-11-14 15:43:46.000 318 26223.97 204.33 -19580.22 88888.00 2010-11-14 15:43:47.000 318 26223.97 204.28 -19580.17 88888.00 2010-11-14 15:43:48.000 318 26223.97 204.25 -19580.16 88888.00 2010-11-14 15:43:49.000 318 26223.97 204.24 -19580.15 88888.00 2010-11-14 15:43:50.000 318 26223.96 204.31 -19580.14 32723.52 2010-11-14 15:43:51.000 318 26223.92 204.34 -19580.15 88888.00 2010-11-14 15:43:52.000 318 26223.90 204.30 -19580.15 88888.00 2010-11-14 15:43:53.000 318 26223.86 204.28 -19580.14 88888.00 2010-11-14 15:43:54.000 318 26223.88 204.27 -19580.12 88888.00 2010-11-14 15:43:55.000 318 26223.86 204.33 -19580.14 32723.46 2010-11-14 15:43:56.000 318 26223.84 204.39 -19580.14 88888.00 2010-11-14 15:43:57.000 318 26223.85 204.38 -19580.15 88888.00 2010-11-14 15:43:58.000 318 26223.84 204.30 -19580.18 88888.00 2010-11-14 15:43:59.000 318 26223.83 204.31 -19580.16 88888.00 2010-11-14 15:44:00.000 318 26223.82 204.37 -19580.17 32723.31 2010-11-14 15:44:01.000 318 26223.82 204.41 -19580.19 88888.00 2010-11-14 15:44:02.000 318 26223.84 204.37 -19580.21 88888.00 2010-11-14 15:44:03.000 318 26223.84 204.36 -19580.17 88888.00 2010-11-14 15:44:04.000 318 26223.87 204.40 -19580.19 88888.00 2010-11-14 15:44:05.000 318 26223.89 204.46 -19580.21 32723.28 2010-11-14 15:44:06.000 318 26223.92 204.51 -19580.20 88888.00 2010-11-14 15:44:07.000 318 26223.96 204.48 -19580.21 88888.00 2010-11-14 15:44:08.000 318 26223.98 204.44 -19580.16 88888.00 2010-11-14 15:44:09.000 318 26224.00 204.44 -19580.13 88888.00 2010-11-14 15:44:10.000 318 26223.98 204.52 -19580.18 32723.44 2010-11-14 15:44:11.000 318 26223.99 204.64 -19580.17 88888.00 2010-11-14 15:44:12.000 318 26223.97 204.61 -19580.13 88888.00 2010-11-14 15:44:13.000 318 26223.95 204.56 -19580.15 88888.00 2010-11-14 15:44:14.000 318 26223.95 204.58 -19580.10 88888.00 2010-11-14 15:44:15.000 318 26223.98 204.62 -19580.08 32723.39 2010-11-14 15:44:16.000 318 26223.97 204.67 -19580.10 88888.00 2010-11-14 15:44:17.000 318 26223.95 204.65 -19580.09 88888.00 2010-11-14 15:44:18.000 318 26223.93 204.57 -19580.11 88888.00 2010-11-14 15:44:19.000 318 26223.93 204.56 -19580.12 88888.00 2010-11-14 15:44:20.000 318 26223.93 204.58 -19580.12 32723.46 2010-11-14 15:44:21.000 318 26223.92 204.62 -19580.12 88888.00 2010-11-14 15:44:22.000 318 26223.96 204.60 -19580.13 88888.00 2010-11-14 15:44:23.000 318 26223.95 204.56 -19580.13 88888.00 2010-11-14 15:44:24.000 318 26223.95 204.54 -19580.12 88888.00 2010-11-14 15:44:25.000 318 26223.94 204.57 -19580.10 32723.43 2010-11-14 15:44:26.000 318 26223.98 204.62 -19580.07 88888.00 2010-11-14 15:44:27.000 318 26223.97 204.55 -19580.08 88888.00 2010-11-14 15:44:28.000 318 26223.99 204.51 -19580.10 88888.00 2010-11-14 15:44:29.000 318 26224.02 204.52 -19580.09 88888.00 2010-11-14 15:44:30.000 318 26223.99 204.54 -19580.08 32723.52 2010-11-14 15:44:31.000 318 26224.00 204.58 -19580.07 88888.00 2010-11-14 15:44:32.000 318 26224.04 204.56 -19580.11 88888.00 2010-11-14 15:44:33.000 318 26224.06 204.50 -19580.13 88888.00 2010-11-14 15:44:34.000 318 26224.08 204.51 -19580.13 88888.00 2010-11-14 15:44:35.000 318 26224.10 204.58 -19580.11 32723.57 2010-11-14 15:44:36.000 318 26224.11 204.63 -19580.12 88888.00 2010-11-14 15:44:37.000 318 26224.14 204.56 -19580.15 88888.00 2010-11-14 15:44:38.000 318 26224.14 204.51 -19580.12 88888.00 2010-11-14 15:44:39.000 318 26224.16 204.51 -19580.10 88888.00 2010-11-14 15:44:40.000 318 26224.20 204.57 -19580.07 32723.52 2010-11-14 15:44:41.000 318 26224.23 204.58 -19580.07 88888.00 2010-11-14 15:44:42.000 318 26224.24 204.52 -19580.05 88888.00 2010-11-14 15:44:43.000 318 26224.27 204.45 -19580.03 88888.00 2010-11-14 15:44:44.000 318 26224.31 204.42 -19580.02 88888.00 2010-11-14 15:44:45.000 318 26224.31 204.44 -19580.02 32723.68 2010-11-14 15:44:46.000 318 26224.32 204.48 -19579.99 88888.00 2010-11-14 15:44:47.000 318 26224.35 204.43 -19580.02 88888.00 2010-11-14 15:44:48.000 318 26224.36 204.42 -19579.99 88888.00 2010-11-14 15:44:49.000 318 26224.36 204.45 -19579.98 88888.00 2010-11-14 15:44:50.000 318 26224.37 204.48 -19580.02 32723.61 2010-11-14 15:44:51.000 318 26224.40 204.52 -19580.06 88888.00 2010-11-14 15:44:52.000 318 26224.41 204.49 -19580.06 88888.00 2010-11-14 15:44:53.000 318 26224.40 204.45 -19580.05 88888.00 2010-11-14 15:44:54.000 318 26224.39 204.46 -19580.00 88888.00 2010-11-14 15:44:55.000 318 26224.40 204.53 -19579.96 32723.81 2010-11-14 15:44:56.000 318 26224.38 204.57 -19579.96 88888.00 2010-11-14 15:44:57.000 318 26224.34 204.58 -19579.94 88888.00 2010-11-14 15:44:58.000 318 26224.31 204.53 -19579.97 88888.00 2010-11-14 15:44:59.000 318 26224.32 204.53 -19579.99 88888.00 2010-11-14 15:45:00.000 318 26224.29 204.58 -19579.97 32723.70 2010-11-14 15:45:01.000 318 26224.26 204.60 -19579.99 88888.00 2010-11-14 15:45:02.000 318 26224.23 204.55 -19579.98 88888.00 2010-11-14 15:45:03.000 318 26224.20 204.53 -19579.98 88888.00 2010-11-14 15:45:04.000 318 26224.19 204.51 -19579.96 88888.00 2010-11-14 15:45:05.000 318 26224.22 204.56 -19579.95 32723.65 2010-11-14 15:45:06.000 318 26224.23 204.58 -19579.95 88888.00 2010-11-14 15:45:07.000 318 26224.22 204.54 -19579.94 88888.00 2010-11-14 15:45:08.000 318 26224.22 204.47 -19579.94 88888.00 2010-11-14 15:45:09.000 318 26224.23 204.47 -19579.94 88888.00 2010-11-14 15:45:10.000 318 26224.29 204.54 -19579.96 32723.63 2010-11-14 15:45:11.000 318 26224.30 204.61 -19579.98 88888.00 2010-11-14 15:45:12.000 318 26224.33 204.56 -19579.98 88888.00 2010-11-14 15:45:13.000 318 26224.31 204.52 -19580.01 88888.00 2010-11-14 15:45:14.000 318 26224.31 204.56 -19580.00 88888.00 2010-11-14 15:45:15.000 318 26224.28 204.65 -19579.96 32723.63 2010-11-14 15:45:16.000 318 26224.29 204.67 -19579.96 88888.00 2010-11-14 15:45:17.000 318 26224.30 204.66 -19579.92 88888.00 2010-11-14 15:45:18.000 318 26224.29 204.66 -19579.91 88888.00 2010-11-14 15:45:19.000 318 26224.28 204.68 -19579.92 88888.00 2010-11-14 15:45:20.000 318 26224.25 204.70 -19579.97 32723.60 2010-11-14 15:45:21.000 318 26224.22 204.76 -19579.96 88888.00 2010-11-14 15:45:22.000 318 26224.21 204.70 -19579.92 88888.00 2010-11-14 15:45:23.000 318 26224.20 204.70 -19579.89 88888.00 2010-11-14 15:45:24.000 318 26224.19 204.75 -19579.88 88888.00 2010-11-14 15:45:25.000 318 26224.19 204.77 -19579.92 32723.65 2010-11-14 15:45:26.000 318 26224.21 204.79 -19579.89 88888.00 2010-11-14 15:45:27.000 318 26224.24 204.77 -19579.91 88888.00 2010-11-14 15:45:28.000 318 26224.27 204.77 -19579.94 88888.00 2010-11-14 15:45:29.000 318 26224.28 204.75 -19579.92 88888.00 2010-11-14 15:45:30.000 318 26224.30 204.78 -19579.90 32723.66 2010-11-14 15:45:31.000 318 26224.36 204.81 -19579.89 88888.00 2010-11-14 15:45:32.000 318 26224.41 204.77 -19579.86 88888.00 2010-11-14 15:45:33.000 318 26224.43 204.71 -19579.83 88888.00 2010-11-14 15:45:34.000 318 26224.45 204.73 -19579.86 88888.00 2010-11-14 15:45:35.000 318 26224.48 204.82 -19579.85 32723.80 2010-11-14 15:45:36.000 318 26224.52 204.84 -19579.88 88888.00 2010-11-14 15:45:37.000 318 26224.53 204.82 -19579.88 88888.00 2010-11-14 15:45:38.000 318 26224.52 204.81 -19579.87 88888.00 2010-11-14 15:45:39.000 318 26224.53 204.82 -19579.87 88888.00 2010-11-14 15:45:40.000 318 26224.56 204.85 -19579.82 32723.84 2010-11-14 15:45:41.000 318 26224.57 204.92 -19579.79 88888.00 2010-11-14 15:45:42.000 318 26224.55 204.89 -19579.81 88888.00 2010-11-14 15:45:43.000 318 26224.54 204.87 -19579.86 88888.00 2010-11-14 15:45:44.000 318 26224.52 204.89 -19579.85 88888.00 2010-11-14 15:45:45.000 318 26224.51 204.96 -19579.86 32723.70 2010-11-14 15:45:46.000 318 26224.50 205.02 -19579.86 88888.00 2010-11-14 15:45:47.000 318 26224.47 205.00 -19579.80 88888.00 2010-11-14 15:45:48.000 318 26224.46 204.95 -19579.83 88888.00 2010-11-14 15:45:49.000 318 26224.40 204.94 -19579.86 88888.00 2010-11-14 15:45:50.000 318 26224.35 204.99 -19579.83 32723.78 2010-11-14 15:45:51.000 318 26224.33 205.03 -19579.82 88888.00 2010-11-14 15:45:52.000 318 26224.29 205.02 -19579.82 88888.00 2010-11-14 15:45:53.000 318 26224.23 205.01 -19579.79 88888.00 2010-11-14 15:45:54.000 318 26224.24 205.00 -19579.80 88888.00 2010-11-14 15:45:55.000 318 26224.21 205.07 -19579.81 32723.55 2010-11-14 15:45:56.000 318 26224.19 205.12 -19579.81 88888.00 2010-11-14 15:45:57.000 318 26224.17 205.08 -19579.80 88888.00 2010-11-14 15:45:58.000 318 26224.15 205.05 -19579.85 88888.00 2010-11-14 15:45:59.000 318 26224.13 205.03 -19579.86 88888.00 2010-11-14 15:46:00.000 318 26224.10 205.06 -19579.83 32723.55 2010-11-14 15:46:01.000 318 26224.06 205.11 -19579.83 88888.00 2010-11-14 15:46:02.000 318 26224.05 205.08 -19579.86 88888.00 2010-11-14 15:46:03.000 318 26224.03 205.07 -19579.86 88888.00 2010-11-14 15:46:04.000 318 26223.97 205.10 -19579.82 88888.00 2010-11-14 15:46:05.000 318 26223.92 205.14 -19579.83 32723.40 2010-11-14 15:46:06.000 318 26223.90 205.22 -19579.85 88888.00 2010-11-14 15:46:07.000 318 26223.88 205.23 -19579.88 88888.00 2010-11-14 15:46:08.000 318 26223.87 205.21 -19579.85 88888.00 2010-11-14 15:46:09.000 318 26223.80 205.21 -19579.85 88888.00 2010-11-14 15:46:10.000 318 26223.76 205.28 -19579.87 32723.22 2010-11-14 15:46:11.000 318 26223.74 205.36 -19579.87 88888.00 2010-11-14 15:46:12.000 318 26223.72 205.32 -19579.83 88888.00 2010-11-14 15:46:13.000 318 26223.70 205.28 -19579.84 88888.00 2010-11-14 15:46:14.000 318 26223.68 205.27 -19579.84 88888.00 2010-11-14 15:46:15.000 318 26223.65 205.31 -19579.86 32723.22 2010-11-14 15:46:16.000 318 26223.64 205.31 -19579.88 88888.00 2010-11-14 15:46:17.000 318 26223.62 205.28 -19579.87 88888.00 2010-11-14 15:46:18.000 318 26223.58 205.26 -19579.88 88888.00 2010-11-14 15:46:19.000 318 26223.62 205.32 -19579.87 88888.00 2010-11-14 15:46:20.000 318 26223.61 205.37 -19579.89 32723.12 2010-11-14 15:46:21.000 318 26223.59 205.39 -19579.89 88888.00 2010-11-14 15:46:22.000 318 26223.59 205.37 -19579.88 88888.00 2010-11-14 15:46:23.000 318 26223.61 205.35 -19579.87 88888.00 2010-11-14 15:46:24.000 318 26223.62 205.35 -19579.85 88888.00 2010-11-14 15:46:25.000 318 26223.65 205.41 -19579.85 32723.13 2010-11-14 15:46:26.000 318 26223.66 205.45 -19579.90 88888.00 2010-11-14 15:46:27.000 318 26223.65 205.41 -19579.89 88888.00 2010-11-14 15:46:28.000 318 26223.64 205.37 -19579.85 88888.00 2010-11-14 15:46:29.000 318 26223.64 205.44 -19579.87 88888.00 2010-11-14 15:46:30.000 318 26223.61 205.51 -19579.90 32723.14 2010-11-14 15:46:31.000 318 26223.62 205.56 -19579.89 88888.00 2010-11-14 15:46:32.000 318 26223.61 205.55 -19579.85 88888.00 2010-11-14 15:46:33.000 318 26223.58 205.52 -19579.85 88888.00 2010-11-14 15:46:34.000 318 26223.56 205.53 -19579.83 88888.00 2010-11-14 15:46:35.000 318 26223.56 205.58 -19579.81 32723.16 2010-11-14 15:46:36.000 318 26223.56 205.65 -19579.83 88888.00 2010-11-14 15:46:37.000 318 26223.54 205.62 -19579.80 88888.00 2010-11-14 15:46:38.000 318 26223.57 205.60 -19579.79 88888.00 2010-11-14 15:46:39.000 318 26223.57 205.64 -19579.83 88888.00 2010-11-14 15:46:40.000 318 26223.54 205.72 -19579.85 32723.06 2010-11-14 15:46:41.000 318 26223.53 205.76 -19579.85 88888.00 2010-11-14 15:46:42.000 318 26223.53 205.71 -19579.84 88888.00 2010-11-14 15:46:43.000 318 26223.50 205.67 -19579.84 88888.00 2010-11-14 15:46:44.000 318 26223.49 205.72 -19579.87 88888.00 2010-11-14 15:46:45.000 318 26223.48 205.76 -19579.88 32723.05 2010-11-14 15:46:46.000 318 26223.46 205.84 -19579.89 88888.00 2010-11-14 15:46:47.000 318 26223.51 205.84 -19579.88 88888.00 2010-11-14 15:46:48.000 318 26223.54 205.80 -19579.85 88888.00 2010-11-14 15:46:49.000 318 26223.52 205.78 -19579.86 88888.00 2010-11-14 15:46:50.000 318 26223.53 205.83 -19579.82 32722.98 2010-11-14 15:46:51.000 318 26223.53 205.87 -19579.83 88888.00 2010-11-14 15:46:52.000 318 26223.53 205.82 -19579.83 88888.00 2010-11-14 15:46:53.000 318 26223.53 205.77 -19579.86 88888.00 2010-11-14 15:46:54.000 318 26223.54 205.82 -19579.82 88888.00 2010-11-14 15:46:55.000 318 26223.54 205.87 -19579.82 32723.03 2010-11-14 15:46:56.000 318 26223.56 205.90 -19579.86 88888.00 2010-11-14 15:46:57.000 318 26223.55 205.88 -19579.84 88888.00 2010-11-14 15:46:58.000 318 26223.59 205.83 -19579.82 88888.00 2010-11-14 15:46:59.000 318 26223.65 205.84 -19579.79 88888.00 2010-11-14 15:47:00.000 318 26223.67 205.89 -19579.77 32723.05 2010-11-14 15:47:01.000 318 26223.66 205.94 -19579.79 88888.00 2010-11-14 15:47:02.000 318 26223.66 205.92 -19579.79 88888.00 2010-11-14 15:47:03.000 318 26223.63 205.90 -19579.76 88888.00 2010-11-14 15:47:04.000 318 26223.63 205.90 -19579.80 88888.00 2010-11-14 15:47:05.000 318 26223.68 205.96 -19579.81 32723.08 2010-11-14 15:47:06.000 318 26223.70 206.00 -19579.76 88888.00 2010-11-14 15:47:07.000 318 26223.69 206.00 -19579.74 88888.00 2010-11-14 15:47:08.000 318 26223.69 205.97 -19579.73 88888.00 2010-11-14 15:47:09.000 318 26223.67 205.99 -19579.73 88888.00 2010-11-14 15:47:10.000 318 26223.65 206.03 -19579.74 32723.03 2010-11-14 15:47:11.000 318 26223.64 206.11 -19579.76 88888.00 2010-11-14 15:47:12.000 318 26223.64 206.07 -19579.72 88888.00 2010-11-14 15:47:13.000 318 26223.61 206.07 -19579.69 88888.00 2010-11-14 15:47:14.000 318 26223.59 206.08 -19579.69 88888.00 2010-11-14 15:47:15.000 318 26223.58 206.15 -19579.69 32723.06 2010-11-14 15:47:16.000 318 26223.58 206.18 -19579.70 88888.00 2010-11-14 15:47:17.000 318 26223.58 206.11 -19579.71 88888.00 2010-11-14 15:47:18.000 318 26223.58 206.07 -19579.72 88888.00 2010-11-14 15:47:19.000 318 26223.59 206.08 -19579.74 88888.00 2010-11-14 15:47:20.000 318 26223.58 206.12 -19579.72 32723.02 2010-11-14 15:47:21.000 318 26223.56 206.17 -19579.71 88888.00 2010-11-14 15:47:22.000 318 26223.57 206.15 -19579.72 88888.00 2010-11-14 15:47:23.000 318 26223.56 206.15 -19579.73 88888.00 2010-11-14 15:47:24.000 318 26223.57 206.13 -19579.68 88888.00 2010-11-14 15:47:25.000 318 26223.56 206.16 -19579.70 32722.99 2010-11-14 15:47:26.000 318 26223.58 206.23 -19579.72 88888.00 2010-11-14 15:47:27.000 318 26223.64 206.14 -19579.70 88888.00 2010-11-14 15:47:28.000 318 26223.62 206.08 -19579.68 88888.00 2010-11-14 15:47:29.000 318 26223.59 206.07 -19579.70 88888.00 2010-11-14 15:47:30.000 318 26223.60 206.12 -19579.73 32723.02 2010-11-14 15:47:31.000 318 26223.66 206.17 -19579.69 88888.00 2010-11-14 15:47:32.000 318 26223.67 206.16 -19579.68 88888.00 2010-11-14 15:47:33.000 318 26223.66 206.14 -19579.65 88888.00 2010-11-14 15:47:34.000 318 26223.69 206.10 -19579.65 88888.00 2010-11-14 15:47:35.000 318 26223.68 206.16 -19579.65 32723.09 2010-11-14 15:47:36.000 318 26223.68 206.24 -19579.62 88888.00 2010-11-14 15:47:37.000 318 26223.69 206.19 -19579.63 88888.00 2010-11-14 15:47:38.000 318 26223.74 206.13 -19579.67 88888.00 2010-11-14 15:47:39.000 318 26223.74 206.14 -19579.68 88888.00 2010-11-14 15:47:40.000 318 26223.73 206.20 -19579.66 32723.06 2010-11-14 15:47:41.000 318 26223.73 206.26 -19579.63 88888.00 2010-11-14 15:47:42.000 318 26223.74 206.21 -19579.61 88888.00 2010-11-14 15:47:43.000 318 26223.74 206.18 -19579.61 88888.00 2010-11-14 15:47:44.000 318 26223.71 206.23 -19579.60 88888.00 2010-11-14 15:47:45.000 318 26223.70 206.29 -19579.62 32723.03 2010-11-14 15:47:46.000 318 26223.74 206.32 -19579.59 88888.00 2010-11-14 15:47:47.000 318 26223.73 206.31 -19579.59 88888.00 2010-11-14 15:47:48.000 318 26223.72 206.29 -19579.56 88888.00 2010-11-14 15:47:49.000 318 26223.73 206.31 -19579.53 88888.00 2010-11-14 15:47:50.000 318 26223.72 206.34 -19579.58 32723.08 2010-11-14 15:47:51.000 318 26223.76 206.40 -19579.58 88888.00 2010-11-14 15:47:52.000 318 26223.78 206.35 -19579.59 88888.00 2010-11-14 15:47:53.000 318 26223.76 206.31 -19579.58 88888.00 2010-11-14 15:47:54.000 318 26223.78 206.32 -19579.57 88888.00 2010-11-14 15:47:55.000 318 26223.82 206.37 -19579.57 32723.08 2010-11-14 15:47:56.000 318 26223.83 206.44 -19579.56 88888.00 2010-11-14 15:47:57.000 318 26223.86 206.40 -19579.54 88888.00 2010-11-14 15:47:58.000 318 26223.83 206.37 -19579.56 88888.00 2010-11-14 15:47:59.000 318 26223.83 206.38 -19579.53 88888.00 2010-11-14 15:48:00.000 318 26223.83 206.42 -19579.58 32723.14 2010-11-14 15:48:01.000 318 26223.85 206.45 -19579.63 88888.00 2010-11-14 15:48:02.000 318 26223.85 206.39 -19579.57 88888.00 2010-11-14 15:48:03.000 318 26223.87 206.38 -19579.55 88888.00 2010-11-14 15:48:04.000 318 26223.91 206.40 -19579.53 88888.00 2010-11-14 15:48:05.000 318 26223.92 206.42 -19579.53 32723.14 2010-11-14 15:48:06.000 318 26223.95 206.40 -19579.59 88888.00 2010-11-14 15:48:07.000 318 26223.98 206.40 -19579.61 88888.00 2010-11-14 15:48:08.000 318 26223.99 206.36 -19579.56 88888.00 2010-11-14 15:48:09.000 318 26224.02 206.34 -19579.58 88888.00 2010-11-14 15:48:10.000 318 26224.06 206.34 -19579.60 32723.22 2010-11-14 15:48:11.000 318 26224.12 206.39 -19579.58 88888.00 2010-11-14 15:48:12.000 318 26224.11 206.36 -19579.56 88888.00 2010-11-14 15:48:13.000 318 26224.11 206.33 -19579.53 88888.00 2010-11-14 15:48:14.000 318 26224.11 206.31 -19579.54 88888.00 2010-11-14 15:48:15.000 318 26224.13 206.31 -19579.54 32723.31 2010-11-14 15:48:16.000 318 26224.20 206.38 -19579.55 88888.00 2010-11-14 15:48:17.000 318 26224.22 206.32 -19579.56 88888.00 2010-11-14 15:48:18.000 318 26224.25 206.34 -19579.55 88888.00 2010-11-14 15:48:19.000 318 26224.27 206.37 -19579.54 88888.00 2010-11-14 15:48:20.000 318 26224.32 206.43 -19579.48 32723.26 2010-11-14 15:48:21.000 318 26224.35 206.46 -19579.46 88888.00 2010-11-14 15:48:22.000 318 26224.33 206.45 -19579.46 88888.00 2010-11-14 15:48:23.000 318 26224.31 206.42 -19579.44 88888.00 2010-11-14 15:48:24.000 318 26224.31 206.44 -19579.46 88888.00 2010-11-14 15:48:25.000 318 26224.29 206.47 -19579.50 32723.37 2010-11-14 15:48:26.000 318 26224.27 206.52 -19579.47 88888.00 2010-11-14 15:48:27.000 318 26224.25 206.49 -19579.45 88888.00 2010-11-14 15:48:28.000 318 26224.23 206.44 -19579.46 88888.00 2010-11-14 15:48:29.000 318 26224.22 206.42 -19579.43 88888.00 2010-11-14 15:48:30.000 318 26224.18 206.44 -19579.41 32723.36 2010-11-14 15:48:31.000 318 26224.19 206.46 -19579.41 88888.00 2010-11-14 15:48:32.000 318 26224.24 206.43 -19579.44 88888.00 2010-11-14 15:48:33.000 318 26224.26 206.38 -19579.44 88888.00 2010-11-14 15:48:34.000 318 26224.27 206.41 -19579.40 88888.00 2010-11-14 15:48:35.000 318 26224.29 206.46 -19579.43 32723.36 2010-11-14 15:48:36.000 318 26224.31 206.43 -19579.42 88888.00 2010-11-14 15:48:37.000 318 26224.32 206.42 -19579.43 88888.00 2010-11-14 15:48:38.000 318 26224.38 206.42 -19579.42 88888.00 2010-11-14 15:48:39.000 318 26224.40 206.42 -19579.44 88888.00 2010-11-14 15:48:40.000 318 26224.42 206.45 -19579.45 32723.36 2010-11-14 15:48:41.000 318 26224.43 206.51 -19579.43 88888.00 2010-11-14 15:48:42.000 318 26224.47 206.43 -19579.42 88888.00 2010-11-14 15:48:43.000 318 26224.49 206.38 -19579.42 88888.00 2010-11-14 15:48:44.000 318 26224.50 206.39 -19579.41 88888.00 2010-11-14 15:48:45.000 318 26224.50 206.47 -19579.35 32723.49 2010-11-14 15:48:46.000 318 26224.52 206.49 -19579.35 88888.00 2010-11-14 15:48:47.000 318 26224.50 206.40 -19579.40 88888.00 2010-11-14 15:48:48.000 318 26224.54 206.38 -19579.39 88888.00 2010-11-14 15:48:49.000 318 26224.51 206.41 -19579.38 88888.00 2010-11-14 15:48:50.000 318 26224.49 206.43 -19579.38 32723.51 2010-11-14 15:48:51.000 318 26224.48 206.48 -19579.36 88888.00 2010-11-14 15:48:52.000 318 26224.45 206.43 -19579.38 88888.00 2010-11-14 15:48:53.000 318 26224.43 206.39 -19579.35 88888.00 2010-11-14 15:48:54.000 318 26224.42 206.38 -19579.34 88888.00 2010-11-14 15:48:55.000 318 26224.44 206.43 -19579.36 32723.36 2010-11-14 15:48:56.000 318 26224.42 206.47 -19579.38 88888.00 2010-11-14 15:48:57.000 318 26224.44 206.41 -19579.36 88888.00 2010-11-14 15:48:58.000 318 26224.43 206.39 -19579.35 88888.00 2010-11-14 15:48:59.000 318 26224.42 206.41 -19579.37 88888.00 2010-11-14 15:49:00.000 318 26224.40 206.46 -19579.37 32723.47 2010-11-14 15:49:01.000 318 26224.40 206.48 -19579.35 88888.00 2010-11-14 15:49:02.000 318 26224.43 206.45 -19579.36 88888.00 2010-11-14 15:49:03.000 318 26224.42 206.37 -19579.38 88888.00 2010-11-14 15:49:04.000 318 26224.42 206.34 -19579.36 88888.00 2010-11-14 15:49:05.000 318 26224.43 206.40 -19579.35 32723.43 2010-11-14 15:49:06.000 318 26224.47 206.46 -19579.34 88888.00 2010-11-14 15:49:07.000 318 26224.48 206.43 -19579.34 88888.00 2010-11-14 15:49:08.000 318 26224.50 206.39 -19579.32 88888.00 2010-11-14 15:49:09.000 318 26224.50 206.40 -19579.30 88888.00 2010-11-14 15:49:10.000 318 26224.54 206.44 -19579.32 32723.42 2010-11-14 15:49:11.000 318 26224.55 206.50 -19579.32 88888.00 2010-11-14 15:49:12.000 318 26224.54 206.46 -19579.30 88888.00 2010-11-14 15:49:13.000 318 26224.52 206.40 -19579.29 88888.00 2010-11-14 15:49:14.000 318 26224.55 206.43 -19579.27 88888.00 2010-11-14 15:49:15.000 318 26224.58 206.44 -19579.27 32723.55 2010-11-14 15:49:16.000 318 26224.59 206.44 -19579.27 88888.00 2010-11-14 15:49:17.000 318 26224.61 206.39 -19579.25 88888.00 2010-11-14 15:49:18.000 318 26224.63 206.37 -19579.24 88888.00 2010-11-14 15:49:19.000 318 26224.63 206.39 -19579.27 88888.00 2010-11-14 15:49:20.000 318 26224.62 206.43 -19579.29 32723.50 2010-11-14 15:49:21.000 318 26224.67 206.47 -19579.31 88888.00 2010-11-14 15:49:22.000 318 26224.67 206.42 -19579.31 88888.00 2010-11-14 15:49:23.000 318 26224.66 206.40 -19579.31 88888.00 2010-11-14 15:49:24.000 318 26224.65 206.38 -19579.31 88888.00 2010-11-14 15:49:25.000 318 26224.69 206.44 -19579.29 32723.63 2010-11-14 15:49:26.000 318 26224.73 206.50 -19579.27 88888.00 2010-11-14 15:49:27.000 318 26224.72 206.50 -19579.28 88888.00 2010-11-14 15:49:28.000 318 26224.69 206.51 -19579.30 88888.00 2010-11-14 15:49:29.000 318 26224.66 206.54 -19579.31 88888.00 2010-11-14 15:49:30.000 318 26224.64 206.54 -19579.31 32723.46 2010-11-14 15:49:31.000 318 26224.60 206.60 -19579.30 88888.00 2010-11-14 15:49:32.000 318 26224.54 206.58 -19579.26 88888.00 2010-11-14 15:49:33.000 318 26224.54 206.52 -19579.26 88888.00 2010-11-14 15:49:34.000 318 26224.51 206.54 -19579.28 88888.00 2010-11-14 15:49:35.000 318 26224.51 206.60 -19579.29 32723.46 2010-11-14 15:49:36.000 318 26224.51 206.67 -19579.31 88888.00 2010-11-14 15:49:37.000 318 26224.49 206.60 -19579.27 88888.00 2010-11-14 15:49:38.000 318 26224.46 206.54 -19579.23 88888.00 2010-11-14 15:49:39.000 318 26224.48 206.56 -19579.24 88888.00 2010-11-14 15:49:40.000 318 26224.49 206.59 -19579.22 32723.40 2010-11-14 15:49:41.000 318 26224.50 206.63 -19579.24 88888.00 2010-11-14 15:49:42.000 318 26224.49 206.61 -19579.25 88888.00 2010-11-14 15:49:43.000 318 26224.52 206.61 -19579.25 88888.00 2010-11-14 15:49:44.000 318 26224.56 206.58 -19579.24 88888.00 2010-11-14 15:49:45.000 318 26224.60 206.64 -19579.26 32723.47 2010-11-14 15:49:46.000 318 26224.62 206.69 -19579.24 88888.00 2010-11-14 15:49:47.000 318 26224.65 206.64 -19579.20 88888.00 2010-11-14 15:49:48.000 318 26224.64 206.61 -19579.21 88888.00 2010-11-14 15:49:49.000 318 26224.63 206.62 -19579.19 88888.00 2010-11-14 15:49:50.000 318 26224.63 206.68 -19579.22 32723.57 2010-11-14 15:49:51.000 318 26224.61 206.72 -19579.21 88888.00 2010-11-14 15:49:52.000 318 26224.65 206.67 -19579.20 88888.00 2010-11-14 15:49:53.000 318 26224.64 206.63 -19579.20 88888.00 2010-11-14 15:49:54.000 318 26224.63 206.60 -19579.19 88888.00 2010-11-14 15:49:55.000 318 26224.65 206.64 -19579.20 32723.44 2010-11-14 15:49:56.000 318 26224.68 206.69 -19579.20 88888.00 2010-11-14 15:49:57.000 318 26224.69 206.70 -19579.21 88888.00 2010-11-14 15:49:58.000 318 26224.70 206.66 -19579.22 88888.00 2010-11-14 15:49:59.000 318 26224.70 206.65 -19579.22 88888.00 2010-11-14 15:50:00.000 318 26224.72 206.68 -19579.20 32723.52 2010-11-14 15:50:01.000 318 26224.71 206.69 -19579.21 88888.00 2010-11-14 15:50:02.000 318 26224.67 206.70 -19579.22 88888.00 2010-11-14 15:50:03.000 318 26224.66 206.69 -19579.20 88888.00 2010-11-14 15:50:04.000 318 26224.66 206.68 -19579.20 88888.00 2010-11-14 15:50:05.000 318 26224.66 206.76 -19579.19 32723.43 2010-11-14 15:50:06.000 318 26224.65 206.79 -19579.19 88888.00 2010-11-14 15:50:07.000 318 26224.65 206.79 -19579.17 88888.00 2010-11-14 15:50:08.000 318 26224.66 206.78 -19579.17 88888.00 2010-11-14 15:50:09.000 318 26224.64 206.79 -19579.14 88888.00 2010-11-14 15:50:10.000 318 26224.66 206.82 -19579.17 32723.46 2010-11-14 15:50:11.000 318 26224.68 206.87 -19579.22 88888.00 2010-11-14 15:50:12.000 318 26224.70 206.84 -19579.19 88888.00 2010-11-14 15:50:13.000 318 26224.75 206.77 -19579.20 88888.00 2010-11-14 15:50:14.000 318 26224.76 206.74 -19579.19 88888.00 2010-11-14 15:50:15.000 318 26224.77 206.77 -19579.21 32723.47 2010-11-14 15:50:16.000 318 26224.80 206.81 -19579.21 88888.00 2010-11-14 15:50:17.000 318 26224.81 206.79 -19579.19 88888.00 2010-11-14 15:50:18.000 318 26224.81 206.76 -19579.18 88888.00 2010-11-14 15:50:19.000 318 26224.82 206.76 -19579.15 88888.00 2010-11-14 15:50:20.000 318 26224.81 206.79 -19579.13 32723.66 2010-11-14 15:50:21.000 318 26224.80 206.82 -19579.12 88888.00 2010-11-14 15:50:22.000 318 26224.78 206.81 -19579.12 88888.00 2010-11-14 15:50:23.000 318 26224.78 206.78 -19579.12 88888.00 2010-11-14 15:50:24.000 318 26224.77 206.80 -19579.17 88888.00 2010-11-14 15:50:25.000 318 26224.79 206.81 -19579.17 32723.59 2010-11-14 15:50:26.000 318 26224.75 206.87 -19579.17 88888.00 2010-11-14 15:50:27.000 318 26224.72 206.85 -19579.15 88888.00 2010-11-14 15:50:28.000 318 26224.72 206.84 -19579.14 88888.00 2010-11-14 15:50:29.000 318 26224.72 206.85 -19579.14 88888.00 2010-11-14 15:50:30.000 318 26224.70 206.86 -19579.11 32723.55 2010-11-14 15:50:31.000 318 26224.72 206.89 -19579.14 88888.00 2010-11-14 15:50:32.000 318 26224.72 206.87 -19579.15 88888.00 2010-11-14 15:50:33.000 318 26224.69 206.86 -19579.14 88888.00 2010-11-14 15:50:34.000 318 26224.67 206.87 -19579.12 88888.00 2010-11-14 15:50:35.000 318 26224.68 206.91 -19579.14 32723.50 2010-11-14 15:50:36.000 318 26224.69 206.94 -19579.13 88888.00 2010-11-14 15:50:37.000 318 26224.69 206.93 -19579.16 88888.00 2010-11-14 15:50:38.000 318 26224.71 206.93 -19579.18 88888.00 2010-11-14 15:50:39.000 318 26224.72 206.95 -19579.15 88888.00 2010-11-14 15:50:40.000 318 26224.70 207.00 -19579.11 32723.38 2010-11-14 15:50:41.000 318 26224.69 207.04 -19579.13 88888.00 2010-11-14 15:50:42.000 318 26224.71 207.00 -19579.16 88888.00 2010-11-14 15:50:43.000 318 26224.75 207.00 -19579.16 88888.00 2010-11-14 15:50:44.000 318 26224.76 207.01 -19579.13 88888.00 2010-11-14 15:50:45.000 318 26224.75 207.07 -19579.13 32723.45 2010-11-14 15:50:46.000 318 26224.72 207.10 -19579.13 88888.00 2010-11-14 15:50:47.000 318 26224.75 207.05 -19579.13 88888.00 2010-11-14 15:50:48.000 318 26224.74 207.01 -19579.08 88888.00 2010-11-14 15:50:49.000 318 26224.72 207.02 -19579.08 88888.00 2010-11-14 15:50:50.000 318 26224.74 207.05 -19579.11 32723.57 2010-11-14 15:50:51.000 318 26224.73 207.05 -19579.12 88888.00 2010-11-14 15:50:52.000 318 26224.72 207.04 -19579.09 88888.00 2010-11-14 15:50:53.000 318 26224.74 207.01 -19579.09 88888.00 2010-11-14 15:50:54.000 318 26224.76 207.00 -19579.12 88888.00 2010-11-14 15:50:55.000 318 26224.77 207.05 -19579.10 32723.55 2010-11-14 15:50:56.000 318 26224.77 207.08 -19579.11 88888.00 2010-11-14 15:50:57.000 318 26224.78 207.04 -19579.10 88888.00 2010-11-14 15:50:58.000 318 26224.80 207.00 -19579.07 88888.00 2010-11-14 15:50:59.000 318 26224.80 207.00 -19579.06 88888.00 2010-11-14 15:51:00.000 318 26224.82 206.98 -19579.06 32723.60 2010-11-14 15:51:01.000 318 26224.87 207.02 -19579.08 88888.00 2010-11-14 15:51:02.000 318 26224.87 207.03 -19579.09 88888.00 2010-11-14 15:51:03.000 318 26224.86 207.03 -19579.05 88888.00 2010-11-14 15:51:04.000 318 26224.86 207.02 -19579.08 88888.00 2010-11-14 15:51:05.000 318 26224.85 207.07 -19579.08 32723.57 2010-11-14 15:51:06.000 318 26224.86 207.11 -19579.05 88888.00 2010-11-14 15:51:07.000 318 26224.85 207.06 -19579.04 88888.00 2010-11-14 15:51:08.000 318 26224.89 206.99 -19579.03 88888.00 2010-11-14 15:51:09.000 318 26224.87 206.95 -19579.05 88888.00 2010-11-14 15:51:10.000 318 26224.87 206.98 -19579.07 32723.65 2010-11-14 15:51:11.000 318 26224.85 207.00 -19579.08 88888.00 2010-11-14 15:51:12.000 318 26224.84 206.97 -19579.11 88888.00 2010-11-14 15:51:13.000 318 26224.83 206.94 -19579.07 88888.00 2010-11-14 15:51:14.000 318 26224.84 206.93 -19579.03 88888.00 2010-11-14 15:51:15.000 318 26224.84 206.99 -19579.06 32723.45 2010-11-14 15:51:16.000 318 26224.86 207.04 -19579.08 88888.00 2010-11-14 15:51:17.000 318 26224.82 207.02 -19579.04 88888.00 2010-11-14 15:51:18.000 318 26224.85 207.01 -19579.04 88888.00 2010-11-14 15:51:19.000 318 26224.84 207.01 -19579.03 88888.00 2010-11-14 15:51:20.000 318 26224.82 207.02 -19579.01 32723.56 2010-11-14 15:51:21.000 318 26224.84 207.06 -19579.04 88888.00 2010-11-14 15:51:22.000 318 26224.86 207.03 -19579.03 88888.00 2010-11-14 15:51:23.000 318 26224.91 207.01 -19579.02 88888.00 2010-11-14 15:51:24.000 318 26224.89 206.99 -19579.04 88888.00 2010-11-14 15:51:25.000 318 26224.89 207.03 -19579.03 32723.68 2010-11-14 15:51:26.000 318 26224.92 207.02 -19579.05 88888.00 2010-11-14 15:51:27.000 318 26224.91 206.98 -19579.07 88888.00 2010-11-14 15:51:28.000 318 26224.95 206.95 -19579.06 88888.00 2010-11-14 15:51:29.000 318 26224.96 206.93 -19579.02 88888.00 2010-11-14 15:51:30.000 318 26224.97 206.97 -19579.01 32723.59 2010-11-14 15:51:31.000 318 26224.95 207.01 -19578.98 88888.00 2010-11-14 15:51:32.000 318 26224.98 207.00 -19578.96 88888.00 2010-11-14 15:51:33.000 318 26225.00 206.95 -19578.97 88888.00 2010-11-14 15:51:34.000 318 26224.99 206.95 -19579.00 88888.00 2010-11-14 15:51:35.000 318 26225.00 207.00 -19579.01 32723.64 2010-11-14 15:51:36.000 318 26224.99 206.99 -19579.01 88888.00 2010-11-14 15:51:37.000 318 26224.95 206.94 -19579.02 88888.00 2010-11-14 15:51:38.000 318 26224.99 206.90 -19579.01 88888.00 2010-11-14 15:51:39.000 318 26225.02 206.91 -19579.01 88888.00 2010-11-14 15:51:40.000 318 26224.99 206.93 -19579.02 32723.68 2010-11-14 15:51:41.000 318 26225.01 206.94 -19579.03 88888.00 2010-11-14 15:51:42.000 318 26224.99 206.92 -19579.03 88888.00 2010-11-14 15:51:43.000 318 26224.94 206.89 -19579.02 88888.00 2010-11-14 15:51:44.000 318 26224.93 206.89 -19579.00 88888.00 2010-11-14 15:51:45.000 318 26224.91 206.94 -19579.02 32723.70 2010-11-14 15:51:46.000 318 26224.89 207.01 -19579.01 88888.00 2010-11-14 15:51:47.000 318 26224.90 206.99 -19579.00 88888.00 2010-11-14 15:51:48.000 318 26224.92 206.90 -19578.99 88888.00 2010-11-14 15:51:49.000 318 26224.93 206.91 -19578.96 88888.00 2010-11-14 15:51:50.000 318 26224.89 206.96 -19578.97 32723.39 2010-11-14 15:51:51.000 318 26224.86 206.91 -19578.97 88888.00 2010-11-14 15:51:52.000 318 26224.82 206.87 -19579.00 88888.00 2010-11-14 15:51:53.000 318 26224.84 206.85 -19579.00 88888.00 2010-11-14 15:51:54.000 318 26224.89 206.85 -19578.99 88888.00 2010-11-14 15:51:55.000 318 26224.88 206.86 -19579.00 32723.55 2010-11-14 15:51:56.000 318 26224.85 206.87 -19579.00 88888.00 2010-11-14 15:51:57.000 318 26224.85 206.87 -19578.99 88888.00 2010-11-14 15:51:58.000 318 26224.90 206.82 -19578.99 88888.00 2010-11-14 15:51:59.000 318 26224.92 206.82 -19579.01 88888.00 2010-11-14 15:52:00.000 318 26224.91 206.86 -19579.00 32723.56 2010-11-14 15:52:01.000 318 26224.91 206.89 -19579.02 88888.00 2010-11-14 15:52:02.000 318 26224.92 206.84 -19579.05 88888.00 2010-11-14 15:52:03.000 318 26224.93 206.80 -19579.05 88888.00 2010-11-14 15:52:04.000 318 26224.90 206.81 -19579.03 88888.00 2010-11-14 15:52:05.000 318 26224.90 206.85 -19579.01 32723.61 2010-11-14 15:52:06.000 318 26224.93 206.88 -19579.03 88888.00 2010-11-14 15:52:07.000 318 26224.96 206.84 -19579.06 88888.00 2010-11-14 15:52:08.000 318 26224.95 206.79 -19579.07 88888.00 2010-11-14 15:52:09.000 318 26224.97 206.80 -19579.04 88888.00 2010-11-14 15:52:10.000 318 26225.00 206.79 -19579.03 32723.66 2010-11-14 15:52:11.000 318 26225.00 206.80 -19579.01 88888.00 2010-11-14 15:52:12.000 318 26224.97 206.75 -19579.04 88888.00 2010-11-14 15:52:13.000 318 26224.98 206.72 -19579.01 88888.00 2010-11-14 15:52:14.000 318 26225.02 206.76 -19579.01 88888.00 2010-11-14 15:52:15.000 318 26225.00 206.79 -19579.00 32723.67 2010-11-14 15:52:16.000 318 26225.01 206.81 -19579.00 88888.00 2010-11-14 15:52:17.000 318 26225.00 206.78 -19579.01 88888.00 2010-11-14 15:52:18.000 318 26225.03 206.76 -19578.98 88888.00 2010-11-14 15:52:19.000 318 26225.07 206.78 -19578.99 88888.00 2010-11-14 15:52:20.000 318 26225.06 206.83 -19579.01 32723.59 2010-11-14 15:52:21.000 318 26225.00 206.87 -19579.01 88888.00 2010-11-14 15:52:22.000 318 26225.02 206.81 -19579.02 88888.00 2010-11-14 15:52:23.000 318 26225.00 206.76 -19579.02 88888.00 2010-11-14 15:52:24.000 318 26224.97 206.75 -19579.00 88888.00 2010-11-14 15:52:25.000 318 26224.98 206.79 -19578.98 32723.71 2010-11-14 15:52:26.000 318 26225.01 206.78 -19579.00 88888.00 2010-11-14 15:52:27.000 318 26225.06 206.80 -19579.00 88888.00 2010-11-14 15:52:28.000 318 26225.07 206.79 -19578.98 88888.00 2010-11-14 15:52:29.000 318 26225.08 206.80 -19578.99 88888.00 2010-11-14 15:52:30.000 318 26225.06 206.83 -19578.98 32723.68 2010-11-14 15:52:31.000 318 26225.03 206.85 -19578.98 88888.00 2010-11-14 15:52:32.000 318 26225.03 206.83 -19578.95 88888.00 2010-11-14 15:52:33.000 318 26225.05 206.77 -19578.94 88888.00 2010-11-14 15:52:34.000 318 26225.09 206.73 -19578.97 88888.00 2010-11-14 15:52:35.000 318 26225.09 206.76 -19578.97 32723.71 2010-11-14 15:52:36.000 318 26225.08 206.77 -19578.97 88888.00 2010-11-14 15:52:37.000 318 26225.09 206.75 -19578.98 88888.00 2010-11-14 15:52:38.000 318 26225.15 206.68 -19578.97 88888.00 2010-11-14 15:52:39.000 318 26225.15 206.72 -19578.96 88888.00 2010-11-14 15:52:40.000 318 26225.13 206.72 -19578.94 32723.69 2010-11-14 15:52:41.000 318 26225.13 206.75 -19578.98 88888.00 2010-11-14 15:52:42.000 318 26225.15 206.72 -19578.99 88888.00 2010-11-14 15:52:43.000 318 26225.18 206.67 -19578.95 88888.00 2010-11-14 15:52:44.000 318 26225.16 206.69 -19578.93 88888.00 2010-11-14 15:52:45.000 318 26225.15 206.72 -19578.94 32723.84 2010-11-14 15:52:46.000 318 26225.16 206.74 -19578.96 88888.00 2010-11-14 15:52:47.000 318 26225.16 206.68 -19578.92 88888.00 2010-11-14 15:52:48.000 318 26225.16 206.63 -19578.94 88888.00 2010-11-14 15:52:49.000 318 26225.16 206.62 -19578.95 88888.00 2010-11-14 15:52:50.000 318 26225.14 206.70 -19578.97 32723.78 2010-11-14 15:52:51.000 318 26225.17 206.70 -19578.97 88888.00 2010-11-14 15:52:52.000 318 26225.17 206.68 -19578.97 88888.00 2010-11-14 15:52:53.000 318 26225.13 206.67 -19578.99 88888.00 2010-11-14 15:52:54.000 318 26225.15 206.64 -19578.94 88888.00 2010-11-14 15:52:55.000 318 26225.20 206.65 -19578.93 32723.77 2010-11-14 15:52:56.000 318 26225.19 206.66 -19578.96 88888.00 2010-11-14 15:52:57.000 318 26225.22 206.65 -19578.97 88888.00 2010-11-14 15:52:58.000 318 26225.22 206.61 -19578.95 88888.00 2010-11-14 15:52:59.000 318 26225.24 206.59 -19578.93 88888.00 2010-11-14 15:53:00.000 318 26225.23 206.66 -19578.92 32723.64 2010-11-14 15:53:01.000 318 26225.23 206.68 -19578.95 88888.00 2010-11-14 15:53:02.000 318 26225.25 206.63 -19578.92 88888.00 2010-11-14 15:53:03.000 318 26225.25 206.59 -19578.93 88888.00 2010-11-14 15:53:04.000 318 26225.27 206.59 -19578.92 88888.00 2010-11-14 15:53:05.000 318 26225.33 206.62 -19578.90 32723.83 2010-11-14 15:53:06.000 318 26225.34 206.62 -19578.91 88888.00 2010-11-14 15:53:07.000 318 26225.36 206.61 -19578.92 88888.00 2010-11-14 15:53:08.000 318 26225.38 206.62 -19578.92 88888.00 2010-11-14 15:53:09.000 318 26225.40 206.61 -19578.88 88888.00 2010-11-14 15:53:10.000 318 26225.41 206.61 -19578.87 32723.95 2010-11-14 15:53:11.000 318 26225.42 206.65 -19578.90 88888.00 2010-11-14 15:53:12.000 318 26225.43 206.62 -19578.90 88888.00 2010-11-14 15:53:13.000 318 26225.41 206.61 -19578.90 88888.00 2010-11-14 15:53:14.000 318 26225.44 206.60 -19578.92 88888.00 2010-11-14 15:53:15.000 318 26225.44 206.63 -19578.89 32723.90 2010-11-14 15:53:16.000 318 26225.49 206.66 -19578.85 88888.00 2010-11-14 15:53:17.000 318 26225.51 206.65 -19578.88 88888.00 2010-11-14 15:53:18.000 318 26225.49 206.60 -19578.90 88888.00 2010-11-14 15:53:19.000 318 26225.45 206.59 -19578.90 88888.00 2010-11-14 15:53:20.000 318 26225.48 206.59 -19578.89 32723.95 2010-11-14 15:53:21.000 318 26225.46 206.56 -19578.92 88888.00 2010-11-14 15:53:22.000 318 26225.46 206.54 -19578.92 88888.00 2010-11-14 15:53:23.000 318 26225.47 206.53 -19578.93 88888.00 2010-11-14 15:53:24.000 318 26225.50 206.53 -19578.90 88888.00 2010-11-14 15:53:25.000 318 26225.52 206.54 -19578.85 32723.98 2010-11-14 15:53:26.000 318 26225.53 206.54 -19578.83 88888.00 2010-11-14 15:53:27.000 318 26225.53 206.45 -19578.82 88888.00 2010-11-14 15:53:28.000 318 26225.56 206.38 -19578.81 88888.00 2010-11-14 15:53:29.000 318 26225.60 206.40 -19578.80 88888.00 2010-11-14 15:53:30.000 318 26225.58 206.45 -19578.85 32723.83 2010-11-14 15:53:31.000 318 26225.60 206.45 -19578.84 88888.00 2010-11-14 15:53:32.000 318 26225.62 206.42 -19578.84 88888.00 2010-11-14 15:53:33.000 318 26225.65 206.39 -19578.86 88888.00 2010-11-14 15:53:34.000 318 26225.63 206.37 -19578.88 88888.00 2010-11-14 15:53:35.000 318 26225.65 206.41 -19578.88 32724.10 2010-11-14 15:53:36.000 318 26225.65 206.45 -19578.90 88888.00 2010-11-14 15:53:37.000 318 26225.68 206.42 -19578.88 88888.00 2010-11-14 15:53:38.000 318 26225.67 206.41 -19578.87 88888.00 2010-11-14 15:53:39.000 318 26225.66 206.41 -19578.86 88888.00 2010-11-14 15:53:40.000 318 26225.69 206.43 -19578.86 32724.13 2010-11-14 15:53:41.000 318 26225.71 206.46 -19578.87 88888.00 2010-11-14 15:53:42.000 318 26225.73 206.43 -19578.81 88888.00 2010-11-14 15:53:43.000 318 26225.74 206.37 -19578.82 88888.00 2010-11-14 15:53:44.000 318 26225.76 206.36 -19578.82 88888.00 2010-11-14 15:53:45.000 318 26225.76 206.39 -19578.83 32724.18 2010-11-14 15:53:46.000 318 26225.78 206.39 -19578.85 88888.00 2010-11-14 15:53:47.000 318 26225.85 206.38 -19578.84 88888.00 2010-11-14 15:53:48.000 318 26225.83 206.34 -19578.81 88888.00 2010-11-14 15:53:49.000 318 26225.84 206.33 -19578.83 88888.00 2010-11-14 15:53:50.000 318 26225.85 206.34 -19578.81 32724.07 2010-11-14 15:53:51.000 318 26225.83 206.37 -19578.80 88888.00 2010-11-14 15:53:52.000 318 26225.85 206.33 -19578.80 88888.00 2010-11-14 15:53:53.000 318 26225.85 206.32 -19578.79 88888.00 2010-11-14 15:53:54.000 318 26225.86 206.34 -19578.77 88888.00 2010-11-14 15:53:55.000 318 26225.87 206.36 -19578.79 32724.27 2010-11-14 15:53:56.000 318 26225.88 206.38 -19578.79 88888.00 2010-11-14 15:53:57.000 318 26225.86 206.34 -19578.77 88888.00 2010-11-14 15:53:58.000 318 26225.86 206.30 -19578.76 88888.00 2010-11-14 15:53:59.000 318 26225.89 206.32 -19578.78 88888.00 2010-11-14 15:54:00.000 318 26225.88 206.38 -19578.78 32724.25 2010-11-14 15:54:01.000 318 26225.82 206.41 -19578.77 88888.00 2010-11-14 15:54:02.000 318 26225.82 206.39 -19578.74 88888.00 2010-11-14 15:54:03.000 318 26225.86 206.37 -19578.74 88888.00 2010-11-14 15:54:04.000 318 26225.91 206.37 -19578.74 88888.00 2010-11-14 15:54:05.000 318 26225.91 206.39 -19578.73 32724.16 2010-11-14 15:54:06.000 318 26225.95 206.43 -19578.75 88888.00 2010-11-14 15:54:07.000 318 26225.94 206.35 -19578.73 88888.00 2010-11-14 15:54:08.000 318 26225.93 206.30 -19578.69 88888.00 2010-11-14 15:54:09.000 318 26225.88 206.30 -19578.71 88888.00 2010-11-14 15:54:10.000 318 26225.90 206.35 -19578.70 32724.17 2010-11-14 15:54:11.000 318 26225.90 206.41 -19578.73 88888.00 2010-11-14 15:54:12.000 318 26225.88 206.38 -19578.75 88888.00 2010-11-14 15:54:13.000 318 26225.89 206.35 -19578.72 88888.00 2010-11-14 15:54:14.000 318 26225.88 206.36 -19578.74 88888.00 2010-11-14 15:54:15.000 318 26225.91 206.40 -19578.74 32724.19 2010-11-14 15:54:16.000 318 26225.90 206.47 -19578.73 88888.00 2010-11-14 15:54:17.000 318 26225.93 206.44 -19578.71 88888.00 2010-11-14 15:54:18.000 318 26225.95 206.35 -19578.69 88888.00 2010-11-14 15:54:19.000 318 26225.98 206.40 -19578.69 88888.00 2010-11-14 15:54:20.000 318 26225.98 206.46 -19578.73 32724.22 2010-11-14 15:54:21.000 318 26225.99 206.50 -19578.76 88888.00 2010-11-14 15:54:22.000 318 26226.00 206.42 -19578.76 88888.00 2010-11-14 15:54:23.000 318 26225.99 206.41 -19578.75 88888.00 2010-11-14 15:54:24.000 318 26226.01 206.40 -19578.73 88888.00 2010-11-14 15:54:25.000 318 26226.00 206.44 -19578.71 32724.25 2010-11-14 15:54:26.000 318 26226.03 206.48 -19578.74 88888.00 2010-11-14 15:54:27.000 318 26226.05 206.43 -19578.73 88888.00 2010-11-14 15:54:28.000 318 26226.05 206.40 -19578.68 88888.00 2010-11-14 15:54:29.000 318 26226.06 206.38 -19578.66 88888.00 2010-11-14 15:54:30.000 318 26226.04 206.45 -19578.69 32724.30 2010-11-14 15:54:31.000 318 26226.04 206.51 -19578.70 88888.00 2010-11-14 15:54:32.000 318 26226.08 206.47 -19578.67 88888.00 2010-11-14 15:54:33.000 318 26226.08 206.45 -19578.68 88888.00 2010-11-14 15:54:34.000 318 26226.10 206.42 -19578.66 88888.00 2010-11-14 15:54:35.000 318 26226.12 206.48 -19578.68 32724.30 2010-11-14 15:54:36.000 318 26226.14 206.54 -19578.70 88888.00 2010-11-14 15:54:37.000 318 26226.12 206.48 -19578.68 88888.00 2010-11-14 15:54:38.000 318 26226.11 206.49 -19578.67 88888.00 2010-11-14 15:54:39.000 318 26226.10 206.50 -19578.66 88888.00 2010-11-14 15:54:40.000 318 26226.12 206.48 -19578.65 32724.33 2010-11-14 15:54:41.000 318 26226.12 206.48 -19578.66 88888.00 2010-11-14 15:54:42.000 318 26226.13 206.41 -19578.65 88888.00 2010-11-14 15:54:43.000 318 26226.13 206.38 -19578.64 88888.00 2010-11-14 15:54:44.000 318 26226.10 206.40 -19578.68 88888.00 2010-11-14 15:54:45.000 318 26226.13 206.49 -19578.65 32724.36 2010-11-14 15:54:46.000 318 26226.14 206.50 -19578.67 88888.00 2010-11-14 15:54:47.000 318 26226.14 206.50 -19578.66 88888.00 2010-11-14 15:54:48.000 318 26226.18 206.44 -19578.66 88888.00 2010-11-14 15:54:49.000 318 26226.19 206.44 -19578.64 88888.00 2010-11-14 15:54:50.000 318 26226.19 206.52 -19578.64 32724.33 2010-11-14 15:54:51.000 318 26226.20 206.59 -19578.67 88888.00 2010-11-14 15:54:52.000 318 26226.21 206.56 -19578.67 88888.00 2010-11-14 15:54:53.000 318 26226.24 206.55 -19578.68 88888.00 2010-11-14 15:54:54.000 318 26226.21 206.53 -19578.69 88888.00 2010-11-14 15:54:55.000 318 26226.17 206.56 -19578.70 32724.40 2010-11-14 15:54:56.000 318 26226.17 206.59 -19578.66 88888.00 2010-11-14 15:54:57.000 318 26226.21 206.55 -19578.66 88888.00 2010-11-14 15:54:58.000 318 26226.21 206.52 -19578.67 88888.00 2010-11-14 15:54:59.000 318 26226.19 206.50 -19578.67 88888.00 2010-11-14 15:55:00.000 318 26226.22 206.53 -19578.66 32724.39 2010-11-14 15:55:01.000 318 26226.22 206.55 -19578.64 88888.00 2010-11-14 15:55:02.000 318 26226.23 206.53 -19578.63 88888.00 2010-11-14 15:55:03.000 318 26226.22 206.47 -19578.60 88888.00 2010-11-14 15:55:04.000 318 26226.24 206.45 -19578.61 88888.00 2010-11-14 15:55:05.000 318 26226.26 206.49 -19578.61 32724.34 2010-11-14 15:55:06.000 318 26226.27 206.54 -19578.60 88888.00 2010-11-14 15:55:07.000 318 26226.24 206.49 -19578.62 88888.00 2010-11-14 15:55:08.000 318 26226.25 206.48 -19578.61 88888.00 2010-11-14 15:55:09.000 318 26226.28 206.49 -19578.58 88888.00 2010-11-14 15:55:10.000 318 26226.28 206.53 -19578.58 32724.45 2010-11-14 15:55:11.000 318 26226.29 206.59 -19578.62 88888.00 2010-11-14 15:55:12.000 318 26226.30 206.54 -19578.60 88888.00 2010-11-14 15:55:13.000 318 26226.34 206.54 -19578.59 88888.00 2010-11-14 15:55:14.000 318 26226.37 206.54 -19578.59 88888.00 2010-11-14 15:55:15.000 318 26226.37 206.60 -19578.61 32724.34 2010-11-14 15:55:16.000 318 26226.38 206.64 -19578.61 88888.00 2010-11-14 15:55:17.000 318 26226.35 206.63 -19578.56 88888.00 2010-11-14 15:55:18.000 318 26226.36 206.63 -19578.57 88888.00 2010-11-14 15:55:19.000 318 26226.36 206.58 -19578.58 88888.00 2010-11-14 15:55:20.000 318 26226.34 206.62 -19578.54 32724.33 2010-11-14 15:55:21.000 318 26226.36 206.65 -19578.59 88888.00 2010-11-14 15:55:22.000 318 26226.34 206.63 -19578.56 88888.00 2010-11-14 15:55:23.000 318 26226.31 206.63 -19578.56 88888.00 2010-11-14 15:55:24.000 318 26226.32 206.66 -19578.57 88888.00 2010-11-14 15:55:25.000 318 26226.31 206.74 -19578.58 32724.41 2010-11-14 15:55:26.000 318 26226.28 206.80 -19578.59 88888.00 2010-11-14 15:55:27.000 318 26226.26 206.77 -19578.61 88888.00 2010-11-14 15:55:28.000 318 26226.26 206.73 -19578.56 88888.00 2010-11-14 15:55:29.000 318 26226.26 206.74 -19578.56 88888.00 2010-11-14 15:55:30.000 318 26226.28 206.82 -19578.58 32724.36 2010-11-14 15:55:31.000 318 26226.28 206.85 -19578.60 88888.00 2010-11-14 15:55:32.000 318 26226.31 206.78 -19578.61 88888.00 2010-11-14 15:55:33.000 318 26226.30 206.74 -19578.57 88888.00 2010-11-14 15:55:34.000 318 26226.26 206.74 -19578.56 88888.00 2010-11-14 15:55:35.000 318 26226.24 206.77 -19578.56 32724.36 2010-11-14 15:55:36.000 318 26226.23 206.84 -19578.56 88888.00 2010-11-14 15:55:37.000 318 26226.23 206.81 -19578.56 88888.00 2010-11-14 15:55:38.000 318 26226.25 206.81 -19578.57 88888.00 2010-11-14 15:55:39.000 318 26226.27 206.79 -19578.55 88888.00 2010-11-14 15:55:40.000 318 26226.29 206.85 -19578.55 32724.29 2010-11-14 15:55:41.000 318 26226.27 206.90 -19578.55 88888.00 2010-11-14 15:55:42.000 318 26226.31 206.86 -19578.55 88888.00 2010-11-14 15:55:43.000 318 26226.32 206.79 -19578.55 88888.00 2010-11-14 15:55:44.000 318 26226.32 206.77 -19578.50 88888.00 2010-11-14 15:55:45.000 318 26226.36 206.83 -19578.54 32724.43 2010-11-14 15:55:46.000 318 26226.36 206.85 -19578.58 88888.00 2010-11-14 15:55:47.000 318 26226.38 206.83 -19578.59 88888.00 2010-11-14 15:55:48.000 318 26226.40 206.78 -19578.53 88888.00 2010-11-14 15:55:49.000 318 26226.41 206.81 -19578.51 88888.00 2010-11-14 15:55:50.000 318 26226.40 206.85 -19578.50 32724.33 2010-11-14 15:55:51.000 318 26226.38 206.88 -19578.50 88888.00 2010-11-14 15:55:52.000 318 26226.36 206.81 -19578.49 88888.00 2010-11-14 15:55:53.000 318 26226.33 206.78 -19578.45 88888.00 2010-11-14 15:55:54.000 318 26226.32 206.81 -19578.49 88888.00 2010-11-14 15:55:55.000 318 26226.35 206.91 -19578.51 32724.43 2010-11-14 15:55:56.000 318 26226.38 206.95 -19578.47 88888.00 2010-11-14 15:55:57.000 318 26226.36 206.93 -19578.43 88888.00 2010-11-14 15:55:58.000 318 26226.34 206.91 -19578.44 88888.00 2010-11-14 15:55:59.000 318 26226.32 206.93 -19578.44 88888.00 2010-11-14 15:56:00.000 318 26226.33 206.94 -19578.42 32724.41 2010-11-14 15:56:01.000 318 26226.31 206.95 -19578.42 88888.00 2010-11-14 15:56:02.000 318 26226.30 206.91 -19578.45 88888.00 2010-11-14 15:56:03.000 318 26226.34 206.87 -19578.45 88888.00 2010-11-14 15:56:04.000 318 26226.35 206.86 -19578.43 88888.00 2010-11-14 15:56:05.000 318 26226.36 206.89 -19578.44 32724.35 2010-11-14 15:56:06.000 318 26226.36 206.92 -19578.49 88888.00 2010-11-14 15:56:07.000 318 26226.35 206.88 -19578.47 88888.00 2010-11-14 15:56:08.000 318 26226.38 206.86 -19578.42 88888.00 2010-11-14 15:56:09.000 318 26226.41 206.87 -19578.45 88888.00 2010-11-14 15:56:10.000 318 26226.41 206.86 -19578.46 32724.47 2010-11-14 15:56:11.000 318 26226.44 206.89 -19578.44 88888.00 2010-11-14 15:56:12.000 318 26226.47 206.86 -19578.44 88888.00 2010-11-14 15:56:13.000 318 26226.53 206.85 -19578.44 88888.00 2010-11-14 15:56:14.000 318 26226.54 206.90 -19578.45 88888.00 2010-11-14 15:56:15.000 318 26226.57 206.95 -19578.44 32724.56 2010-11-14 15:56:16.000 318 26226.58 206.99 -19578.45 88888.00 2010-11-14 15:56:17.000 318 26226.61 206.96 -19578.42 88888.00 2010-11-14 15:56:18.000 318 26226.61 206.94 -19578.41 88888.00 2010-11-14 15:56:19.000 318 26226.62 206.92 -19578.39 88888.00 2010-11-14 15:56:20.000 318 26226.66 206.95 -19578.39 32724.58 2010-11-14 15:56:21.000 318 26226.68 206.97 -19578.39 88888.00 2010-11-14 15:56:22.000 318 26226.68 206.93 -19578.37 88888.00 2010-11-14 15:56:23.000 318 26226.65 206.88 -19578.38 88888.00 2010-11-14 15:56:24.000 318 26226.63 206.87 -19578.37 88888.00 2010-11-14 15:56:25.000 318 26226.63 206.90 -19578.35 32724.50 2010-11-14 15:56:26.000 318 26226.63 206.95 -19578.37 88888.00 2010-11-14 15:56:27.000 318 26226.63 206.91 -19578.37 88888.00 2010-11-14 15:56:28.000 318 26226.63 206.84 -19578.35 88888.00 2010-11-14 15:56:29.000 318 26226.64 206.85 -19578.38 88888.00 2010-11-14 15:56:30.000 318 26226.62 206.93 -19578.37 32724.59 2010-11-14 15:56:31.000 318 26226.66 207.01 -19578.38 88888.00 2010-11-14 15:56:32.000 318 26226.63 206.93 -19578.36 88888.00 2010-11-14 15:56:33.000 318 26226.60 206.89 -19578.36 88888.00 2010-11-14 15:56:34.000 318 26226.58 206.94 -19578.39 88888.00 2010-11-14 15:56:35.000 318 26226.59 206.99 -19578.42 32724.57 2010-11-14 15:56:36.000 318 26226.62 207.00 -19578.40 88888.00 2010-11-14 15:56:37.000 318 26226.63 206.98 -19578.45 88888.00 2010-11-14 15:56:38.000 318 26226.63 207.04 -19578.44 88888.00 2010-11-14 15:56:39.000 318 26226.65 207.05 -19578.41 88888.00 2010-11-14 15:56:40.000 318 26226.71 207.07 -19578.41 32724.59 2010-11-14 15:56:41.000 318 26226.69 207.10 -19578.41 88888.00 2010-11-14 15:56:42.000 318 26226.68 207.10 -19578.40 88888.00 2010-11-14 15:56:43.000 318 26226.68 207.05 -19578.41 88888.00 2010-11-14 15:56:44.000 318 26226.70 207.01 -19578.41 88888.00 2010-11-14 15:56:45.000 318 26226.70 207.04 -19578.40 32724.48 2010-11-14 15:56:46.000 318 26226.72 207.06 -19578.41 88888.00 2010-11-14 15:56:47.000 318 26226.71 207.01 -19578.36 88888.00 2010-11-14 15:56:48.000 318 26226.75 206.99 -19578.39 88888.00 2010-11-14 15:56:49.000 318 26226.78 207.01 -19578.36 88888.00 2010-11-14 15:56:50.000 318 26226.76 207.03 -19578.37 32724.63 2010-11-14 15:56:51.000 318 26226.75 207.10 -19578.38 88888.00 2010-11-14 15:56:52.000 318 26226.74 207.07 -19578.37 88888.00 2010-11-14 15:56:53.000 318 26226.75 207.03 -19578.36 88888.00 2010-11-14 15:56:54.000 318 26226.74 207.02 -19578.35 88888.00 2010-11-14 15:56:55.000 318 26226.71 207.10 -19578.33 32724.66 2010-11-14 15:56:56.000 318 26226.74 207.13 -19578.31 88888.00 2010-11-14 15:56:57.000 318 26226.78 207.10 -19578.31 88888.00 2010-11-14 15:56:58.000 318 26226.77 207.04 -19578.32 88888.00 2010-11-14 15:56:59.000 318 26226.75 207.06 -19578.34 88888.00 2010-11-14 15:57:00.000 318 26226.77 207.12 -19578.33 32724.49 2010-11-14 15:57:01.000 318 26226.73 207.14 -19578.32 88888.00 2010-11-14 15:57:02.000 318 26226.73 207.08 -19578.34 88888.00 2010-11-14 15:57:03.000 318 26226.76 207.08 -19578.33 88888.00 2010-11-14 15:57:04.000 318 26226.76 207.09 -19578.30 88888.00 2010-11-14 15:57:05.000 318 26226.76 207.10 -19578.30 32724.57 2010-11-14 15:57:06.000 318 26226.76 207.13 -19578.31 88888.00 2010-11-14 15:57:07.000 318 26226.76 207.07 -19578.33 88888.00 2010-11-14 15:57:08.000 318 26226.79 207.05 -19578.34 88888.00 2010-11-14 15:57:09.000 318 26226.80 207.07 -19578.33 88888.00 2010-11-14 15:57:10.000 318 26226.81 207.12 -19578.31 32724.67 2010-11-14 15:57:11.000 318 26226.82 207.09 -19578.34 88888.00 2010-11-14 15:57:12.000 318 26226.82 207.07 -19578.33 88888.00 2010-11-14 15:57:13.000 318 26226.85 207.04 -19578.31 88888.00 2010-11-14 15:57:14.000 318 26226.85 207.09 -19578.29 88888.00 2010-11-14 15:57:15.000 318 26226.84 207.16 -19578.27 32724.66 2010-11-14 15:57:16.000 318 26226.84 207.19 -19578.28 88888.00 2010-11-14 15:57:17.000 318 26226.81 207.18 -19578.29 88888.00 2010-11-14 15:57:18.000 318 26226.79 207.10 -19578.29 88888.00 2010-11-14 15:57:19.000 318 26226.78 207.09 -19578.28 88888.00 2010-11-14 15:57:20.000 318 26226.78 207.15 -19578.29 32724.68 2010-11-14 15:57:21.000 318 26226.77 207.22 -19578.25 88888.00 2010-11-14 15:57:22.000 318 26226.76 207.22 -19578.22 88888.00 2010-11-14 15:57:23.000 318 26226.76 207.18 -19578.22 88888.00 2010-11-14 15:57:24.000 318 26226.74 207.14 -19578.24 88888.00 2010-11-14 15:57:25.000 318 26226.75 207.17 -19578.24 32724.51 2010-11-14 15:57:26.000 318 26226.75 207.19 -19578.21 88888.00 2010-11-14 15:57:27.000 318 26226.76 207.18 -19578.21 88888.00 2010-11-14 15:57:28.000 318 26226.79 207.15 -19578.24 88888.00 2010-11-14 15:57:29.000 318 26226.80 207.13 -19578.26 88888.00 2010-11-14 15:57:30.000 318 26226.81 207.13 -19578.27 32724.61 2010-11-14 15:57:31.000 318 26226.84 207.16 -19578.28 88888.00 2010-11-14 15:57:32.000 318 26226.87 207.12 -19578.27 88888.00 2010-11-14 15:57:33.000 318 26226.88 207.06 -19578.24 88888.00 2010-11-14 15:57:34.000 318 26226.85 207.05 -19578.22 88888.00 2010-11-14 15:57:35.000 318 26226.86 207.14 -19578.22 32724.55 2010-11-14 15:57:36.000 318 26226.87 207.17 -19578.22 88888.00 2010-11-14 15:57:37.000 318 26226.86 207.13 -19578.21 88888.00 2010-11-14 15:57:38.000 318 26226.86 207.12 -19578.21 88888.00 2010-11-14 15:57:39.000 318 26226.86 207.15 -19578.22 88888.00 2010-11-14 15:57:40.000 318 26226.88 207.22 -19578.24 32724.67 2010-11-14 15:57:41.000 318 26226.86 207.26 -19578.27 88888.00 2010-11-14 15:57:42.000 318 26226.87 207.22 -19578.27 88888.00 2010-11-14 15:57:43.000 318 26226.85 207.21 -19578.28 88888.00 2010-11-14 15:57:44.000 318 26226.82 207.19 -19578.28 88888.00 2010-11-14 15:57:45.000 318 26226.83 207.29 -19578.28 32724.56 2010-11-14 15:57:46.000 318 26226.82 207.33 -19578.27 88888.00 2010-11-14 15:57:47.000 318 26226.83 207.28 -19578.22 88888.00 2010-11-14 15:57:48.000 318 26226.82 207.26 -19578.18 88888.00 2010-11-14 15:57:49.000 318 26226.84 207.27 -19578.20 88888.00 2010-11-14 15:57:50.000 318 26226.81 207.29 -19578.22 32724.53 2010-11-14 15:57:51.000 318 26226.80 207.28 -19578.25 88888.00 2010-11-14 15:57:52.000 318 26226.80 207.26 -19578.24 88888.00 2010-11-14 15:57:53.000 318 26226.82 207.26 -19578.22 88888.00 2010-11-14 15:57:54.000 318 26226.80 207.24 -19578.22 88888.00 2010-11-14 15:57:55.000 318 26226.78 207.28 -19578.19 32724.61 2010-11-14 15:57:56.000 318 26226.79 207.33 -19578.20 88888.00 2010-11-14 15:57:57.000 318 26226.79 207.31 -19578.20 88888.00 2010-11-14 15:57:58.000 318 26226.78 207.27 -19578.18 88888.00 2010-11-14 15:57:59.000 318 26226.79 207.29 -19578.19 88888.00 2010-11-14 15:58:00.000 318 26226.78 207.28 -19578.19 32724.48 2010-11-14 15:58:01.000 318 26226.81 207.31 -19578.20 88888.00 2010-11-14 15:58:02.000 318 26226.82 207.30 -19578.14 88888.00 2010-11-14 15:58:03.000 318 26226.82 207.29 -19578.13 88888.00 2010-11-14 15:58:04.000 318 26226.82 207.27 -19578.12 88888.00 2010-11-14 15:58:05.000 318 26226.82 207.30 -19578.15 32724.63 2010-11-14 15:58:06.000 318 26226.85 207.36 -19578.15 88888.00 2010-11-14 15:58:07.000 318 26226.85 207.31 -19578.12 88888.00 2010-11-14 15:58:08.000 318 26226.86 207.25 -19578.12 88888.00 2010-11-14 15:58:09.000 318 26226.87 207.26 -19578.11 88888.00 2010-11-14 15:58:10.000 318 26226.86 207.27 -19578.14 32724.56 2010-11-14 15:58:11.000 318 26226.87 207.28 -19578.14 88888.00 2010-11-14 15:58:12.000 318 26226.88 207.25 -19578.16 88888.00 2010-11-14 15:58:13.000 318 26226.88 207.26 -19578.17 88888.00 2010-11-14 15:58:14.000 318 26226.88 207.28 -19578.20 88888.00 2010-11-14 15:58:15.000 318 26226.89 207.31 -19578.17 32724.60 2010-11-14 15:58:16.000 318 26226.93 207.32 -19578.14 88888.00 2010-11-14 15:58:17.000 318 26226.93 207.29 -19578.13 88888.00 2010-11-14 15:58:18.000 318 26226.93 207.28 -19578.09 88888.00 2010-11-14 15:58:19.000 318 26226.92 207.28 -19578.11 88888.00 2010-11-14 15:58:20.000 318 26226.92 207.32 -19578.14 32724.69 2010-11-14 15:58:21.000 318 26226.88 207.34 -19578.18 88888.00 2010-11-14 15:58:22.000 318 26226.90 207.31 -19578.15 88888.00 2010-11-14 15:58:23.000 318 26226.88 207.28 -19578.14 88888.00 2010-11-14 15:58:24.000 318 26226.91 207.32 -19578.15 88888.00 2010-11-14 15:58:25.000 318 26226.91 207.35 -19578.13 32724.64 2010-11-14 15:58:26.000 318 26226.91 207.41 -19578.13 88888.00 2010-11-14 15:58:27.000 318 26226.91 207.35 -19578.13 88888.00 2010-11-14 15:58:28.000 318 26226.90 207.29 -19578.13 88888.00 2010-11-14 15:58:29.000 318 26226.91 207.31 -19578.15 88888.00 2010-11-14 15:58:30.000 318 26226.89 207.35 -19578.17 32724.68 2010-11-14 15:58:31.000 318 26226.90 207.39 -19578.11 88888.00 2010-11-14 15:58:32.000 318 26226.90 207.36 -19578.09 88888.00 2010-11-14 15:58:33.000 318 26226.92 207.34 -19578.11 88888.00 2010-11-14 15:58:34.000 318 26226.93 207.35 -19578.09 88888.00 2010-11-14 15:58:35.000 318 26226.92 207.37 -19578.11 32724.67 2010-11-14 15:58:36.000 318 26226.96 207.37 -19578.13 88888.00 2010-11-14 15:58:37.000 318 26226.99 207.36 -19578.11 88888.00 2010-11-14 15:58:38.000 318 26227.02 207.33 -19578.11 88888.00 2010-11-14 15:58:39.000 318 26227.01 207.31 -19578.08 88888.00 2010-11-14 15:58:40.000 318 26227.01 207.34 -19578.06 32724.58 2010-11-14 15:58:41.000 318 26227.02 207.41 -19578.10 88888.00 2010-11-14 15:58:42.000 318 26227.03 207.39 -19578.11 88888.00 2010-11-14 15:58:43.000 318 26227.02 207.33 -19578.10 88888.00 2010-11-14 15:58:44.000 318 26227.00 207.36 -19578.11 88888.00 2010-11-14 15:58:45.000 318 26227.02 207.38 -19578.11 32724.64 2010-11-14 15:58:46.000 318 26227.04 207.43 -19578.12 88888.00 2010-11-14 15:58:47.000 318 26227.03 207.44 -19578.15 88888.00 2010-11-14 15:58:48.000 318 26227.04 207.39 -19578.11 88888.00 2010-11-14 15:58:49.000 318 26227.00 207.40 -19578.09 88888.00 2010-11-14 15:58:50.000 318 26226.99 207.44 -19578.09 32724.71 2010-11-14 15:58:51.000 318 26226.99 207.48 -19578.14 88888.00 2010-11-14 15:58:52.000 318 26226.99 207.46 -19578.13 88888.00 2010-11-14 15:58:53.000 318 26227.00 207.39 -19578.12 88888.00 2010-11-14 15:58:54.000 318 26227.04 207.40 -19578.14 88888.00 2010-11-14 15:58:55.000 318 26227.07 207.44 -19578.13 32724.63 2010-11-14 15:58:56.000 318 26227.06 207.45 -19578.10 88888.00 2010-11-14 15:58:57.000 318 26227.04 207.44 -19578.09 88888.00 2010-11-14 15:58:58.000 318 26227.04 207.41 -19578.11 88888.00 2010-11-14 15:58:59.000 318 26227.07 207.38 -19578.12 88888.00 2010-11-14 15:59:00.000 318 26227.06 207.41 -19578.12 32724.71 2010-11-14 15:59:01.000 318 26227.07 207.45 -19578.11 88888.00 2010-11-14 15:59:02.000 318 26227.11 207.47 -19578.10 88888.00 2010-11-14 15:59:03.000 318 26227.10 207.46 -19578.10 88888.00 2010-11-14 15:59:04.000 318 26227.12 207.44 -19578.08 88888.00 2010-11-14 15:59:05.000 318 26227.12 207.49 -19578.08 32724.80 2010-11-14 15:59:06.000 318 26227.11 207.54 -19578.12 88888.00 2010-11-14 15:59:07.000 318 26227.12 207.53 -19578.13 88888.00 2010-11-14 15:59:08.000 318 26227.12 207.47 -19578.11 88888.00 2010-11-14 15:59:09.000 318 26227.11 207.45 -19578.08 88888.00 2010-11-14 15:59:10.000 318 26227.11 207.50 -19578.08 32724.74 2010-11-14 15:59:11.000 318 26227.08 207.55 -19578.06 88888.00 2010-11-14 15:59:12.000 318 26227.09 207.51 -19578.06 88888.00 2010-11-14 15:59:13.000 318 26227.09 207.47 -19578.07 88888.00 2010-11-14 15:59:14.000 318 26227.09 207.50 -19578.03 88888.00 2010-11-14 15:59:15.000 318 26227.06 207.56 -19578.04 32724.77 2010-11-14 15:59:16.000 318 26227.06 207.60 -19578.07 88888.00 2010-11-14 15:59:17.000 318 26227.06 207.59 -19578.02 88888.00 2010-11-14 15:59:18.000 318 26227.06 207.52 -19578.02 88888.00 2010-11-14 15:59:19.000 318 26227.11 207.51 -19578.02 88888.00 2010-11-14 15:59:20.000 318 26227.09 207.54 -19578.04 32724.69 2010-11-14 15:59:21.000 318 26227.07 207.60 -19578.05 88888.00 2010-11-14 15:59:22.000 318 26227.07 207.57 -19578.01 88888.00 2010-11-14 15:59:23.000 318 26227.07 207.50 -19578.01 88888.00 2010-11-14 15:59:24.000 318 26227.07 207.48 -19578.01 88888.00 2010-11-14 15:59:25.000 318 26227.08 207.54 -19578.06 32724.74 2010-11-14 15:59:26.000 318 26227.10 207.60 -19578.05 88888.00 2010-11-14 15:59:27.000 318 26227.09 207.58 -19578.02 88888.00 2010-11-14 15:59:28.000 318 26227.10 207.54 -19578.02 88888.00 2010-11-14 15:59:29.000 318 26227.11 207.56 -19578.03 88888.00 2010-11-14 15:59:30.000 318 26227.09 207.60 -19578.04 32724.75 2010-11-14 15:59:31.000 318 26227.12 207.65 -19578.06 88888.00 2010-11-14 15:59:32.000 318 26227.17 207.60 -19578.04 88888.00 2010-11-14 15:59:33.000 318 26227.18 207.58 -19578.04 88888.00 2010-11-14 15:59:34.000 318 26227.20 207.61 -19578.01 88888.00 2010-11-14 15:59:35.000 318 26227.20 207.63 -19578.01 32724.62 2010-11-14 15:59:36.000 318 26227.21 207.66 -19578.00 88888.00 2010-11-14 15:59:37.000 318 26227.21 207.62 -19578.01 88888.00 2010-11-14 15:59:38.000 318 26227.22 207.55 -19577.98 88888.00 2010-11-14 15:59:39.000 318 26227.25 207.54 -19577.98 88888.00 2010-11-14 15:59:40.000 318 26227.26 207.61 -19577.99 32724.85 2010-11-14 15:59:41.000 318 26227.27 207.68 -19578.00 88888.00 2010-11-14 15:59:42.000 318 26227.26 207.65 -19578.00 88888.00 2010-11-14 15:59:43.000 318 26227.29 207.62 -19577.96 88888.00 2010-11-14 15:59:44.000 318 26227.32 207.63 -19577.96 88888.00 2010-11-14 15:59:45.000 318 26227.33 207.65 -19577.98 32724.87 2010-11-14 15:59:46.000 318 26227.33 207.67 -19577.98 88888.00 2010-11-14 15:59:47.000 318 26227.33 207.67 -19577.97 88888.00 2010-11-14 15:59:48.000 318 26227.31 207.66 -19577.95 88888.00 2010-11-14 15:59:49.000 318 26227.32 207.67 -19577.97 88888.00 2010-11-14 15:59:50.000 318 26227.31 207.70 -19577.96 32724.73 2010-11-14 15:59:51.000 318 26227.30 207.73 -19577.94 88888.00 2010-11-14 15:59:52.000 318 26227.27 207.68 -19577.95 88888.00 2010-11-14 15:59:53.000 318 26227.26 207.64 -19577.96 88888.00 2010-11-14 15:59:54.000 318 26227.26 207.70 -19577.95 88888.00 2010-11-14 15:59:55.000 318 26227.28 207.74 -19577.97 32724.74 2010-11-14 15:59:56.000 318 26227.29 207.77 -19577.93 88888.00 2010-11-14 15:59:57.000 318 26227.29 207.73 -19577.94 88888.00 2010-11-14 15:59:58.000 318 26227.28 207.72 -19577.97 88888.00 2010-11-14 15:59:59.000 318 26227.27 207.72 -19577.98 88888.00 2010-11-14 16:00:00.000 318 26227.31 207.73 -19577.96 32724.82 2010-11-14 16:00:01.000 318 26227.34 207.75 -19577.95 88888.00 2010-11-14 16:00:02.000 318 26227.33 207.71 -19577.94 88888.00 2010-11-14 16:00:03.000 318 26227.33 207.68 -19577.93 88888.00 2010-11-14 16:00:04.000 318 26227.34 207.67 -19577.93 88888.00 2010-11-14 16:00:05.000 318 26227.34 207.74 -19577.94 32724.82 2010-11-14 16:00:06.000 318 26227.35 207.79 -19577.90 88888.00 2010-11-14 16:00:07.000 318 26227.38 207.75 -19577.89 88888.00 2010-11-14 16:00:08.000 318 26227.40 207.74 -19577.90 88888.00 2010-11-14 16:00:09.000 318 26227.42 207.77 -19577.90 88888.00 2010-11-14 16:00:10.000 318 26227.40 207.79 -19577.90 32724.75 2010-11-14 16:00:11.000 318 26227.44 207.82 -19577.93 88888.00 2010-11-14 16:00:12.000 318 26227.45 207.79 -19577.91 88888.00 2010-11-14 16:00:13.000 318 26227.43 207.78 -19577.88 88888.00 2010-11-14 16:00:14.000 318 26227.43 207.76 -19577.90 88888.00 2010-11-14 16:00:15.000 318 26227.43 207.80 -19577.92 32724.91 2010-11-14 16:00:16.000 318 26227.45 207.87 -19577.92 88888.00 2010-11-14 16:00:17.000 318 26227.46 207.83 -19577.90 88888.00 2010-11-14 16:00:18.000 318 26227.46 207.75 -19577.88 88888.00 2010-11-14 16:00:19.000 318 26227.45 207.74 -19577.89 88888.00 2010-11-14 16:00:20.000 318 26227.43 207.79 -19577.93 32724.82 2010-11-14 16:00:21.000 318 26227.41 207.82 -19577.92 88888.00 2010-11-14 16:00:22.000 318 26227.41 207.82 -19577.90 88888.00 2010-11-14 16:00:23.000 318 26227.42 207.83 -19577.88 88888.00 2010-11-14 16:00:24.000 318 26227.43 207.85 -19577.92 88888.00 2010-11-14 16:00:25.000 318 26227.45 207.91 -19577.92 32724.90 2010-11-14 16:00:26.000 318 26227.48 207.92 -19577.94 88888.00 2010-11-14 16:00:27.000 318 26227.49 207.86 -19577.88 88888.00 2010-11-14 16:00:28.000 318 26227.50 207.84 -19577.87 88888.00 2010-11-14 16:00:29.000 318 26227.51 207.83 -19577.87 88888.00 2010-11-14 16:00:30.000 318 26227.53 207.86 -19577.87 32724.72 2010-11-14 16:00:31.000 318 26227.53 207.89 -19577.89 88888.00 2010-11-14 16:00:32.000 318 26227.56 207.84 -19577.91 88888.00 2010-11-14 16:00:33.000 318 26227.59 207.78 -19577.87 88888.00 2010-11-14 16:00:34.000 318 26227.58 207.79 -19577.89 88888.00 2010-11-14 16:00:35.000 318 26227.58 207.84 -19577.90 32724.83 2010-11-14 16:00:36.000 318 26227.56 207.85 -19577.89 88888.00 2010-11-14 16:00:37.000 318 26227.59 207.80 -19577.88 88888.00 2010-11-14 16:00:38.000 318 26227.65 207.75 -19577.90 88888.00 2010-11-14 16:00:39.000 318 26227.63 207.74 -19577.89 88888.00 2010-11-14 16:00:40.000 318 26227.62 207.79 -19577.85 32724.98 2010-11-14 16:00:41.000 318 26227.61 207.83 -19577.82 88888.00 2010-11-14 16:00:42.000 318 26227.61 207.80 -19577.79 88888.00 2010-11-14 16:00:43.000 318 26227.62 207.72 -19577.79 88888.00 2010-11-14 16:00:44.000 318 26227.62 207.69 -19577.78 88888.00 2010-11-14 16:00:45.000 318 26227.61 207.78 -19577.79 32724.97 2010-11-14 16:00:46.000 318 26227.63 207.82 -19577.78 88888.00 2010-11-14 16:00:47.000 318 26227.63 207.79 -19577.78 88888.00 2010-11-14 16:00:48.000 318 26227.69 207.74 -19577.79 88888.00 2010-11-14 16:00:49.000 318 26227.69 207.72 -19577.82 88888.00 2010-11-14 16:00:50.000 318 26227.66 207.79 -19577.83 32724.89 2010-11-14 16:00:51.000 318 26227.65 207.81 -19577.82 88888.00 2010-11-14 16:00:52.000 318 26227.72 207.76 -19577.81 88888.00 2010-11-14 16:00:53.000 318 26227.69 207.72 -19577.80 88888.00 2010-11-14 16:00:54.000 318 26227.72 207.72 -19577.79 88888.00 2010-11-14 16:00:55.000 318 26227.69 207.77 -19577.74 32725.07 2010-11-14 16:00:56.000 318 26227.67 207.79 -19577.75 88888.00 2010-11-14 16:00:57.000 318 26227.66 207.76 -19577.78 88888.00 2010-11-14 16:00:58.000 318 26227.65 207.69 -19577.81 88888.00 2010-11-14 16:00:59.000 318 26227.66 207.69 -19577.81 88888.00 2010-11-14 16:01:00.000 318 26227.63 207.73 -19577.81 32724.85 2010-11-14 16:01:01.000 318 26227.61 207.77 -19577.79 88888.00 2010-11-14 16:01:02.000 318 26227.59 207.74 -19577.79 88888.00 2010-11-14 16:01:03.000 318 26227.59 207.72 -19577.78 88888.00 2010-11-14 16:01:04.000 318 26227.61 207.72 -19577.78 88888.00 2010-11-14 16:01:05.000 318 26227.66 207.77 -19577.80 32724.87 2010-11-14 16:01:06.000 318 26227.60 207.79 -19577.77 88888.00 2010-11-14 16:01:07.000 318 26227.61 207.75 -19577.78 88888.00 2010-11-14 16:01:08.000 318 26227.61 207.70 -19577.77 88888.00 2010-11-14 16:01:09.000 318 26227.61 207.67 -19577.81 88888.00 2010-11-14 16:01:10.000 318 26227.59 207.72 -19577.79 32724.90 2010-11-14 16:01:11.000 318 26227.58 207.74 -19577.81 88888.00 2010-11-14 16:01:12.000 318 26227.59 207.69 -19577.76 88888.00 2010-11-14 16:01:13.000 318 26227.60 207.69 -19577.75 88888.00 2010-11-14 16:01:14.000 318 26227.58 207.69 -19577.77 88888.00 2010-11-14 16:01:15.000 318 26227.61 207.73 -19577.79 32724.96 2010-11-14 16:01:16.000 318 26227.64 207.76 -19577.79 88888.00 2010-11-14 16:01:17.000 318 26227.67 207.73 -19577.76 88888.00 2010-11-14 16:01:18.000 318 26227.67 207.71 -19577.76 88888.00 2010-11-14 16:01:19.000 318 26227.64 207.70 -19577.75 88888.00 2010-11-14 16:01:20.000 318 26227.62 207.76 -19577.75 32724.93 2010-11-14 16:01:21.000 318 26227.59 207.81 -19577.76 88888.00 2010-11-14 16:01:22.000 318 26227.59 207.75 -19577.74 88888.00 2010-11-14 16:01:23.000 318 26227.57 207.71 -19577.75 88888.00 2010-11-14 16:01:24.000 318 26227.53 207.74 -19577.72 88888.00 2010-11-14 16:01:25.000 318 26227.53 207.78 -19577.73 32724.93 2010-11-14 16:01:26.000 318 26227.53 207.81 -19577.75 88888.00 2010-11-14 16:01:27.000 318 26227.49 207.77 -19577.72 88888.00 2010-11-14 16:01:28.000 318 26227.51 207.68 -19577.74 88888.00 2010-11-14 16:01:29.000 318 26227.47 207.68 -19577.73 88888.00 2010-11-14 16:01:30.000 318 26227.48 207.73 -19577.71 32724.77 2010-11-14 16:01:31.000 318 26227.46 207.73 -19577.70 88888.00 2010-11-14 16:01:32.000 318 26227.44 207.70 -19577.69 88888.00 2010-11-14 16:01:33.000 318 26227.45 207.65 -19577.68 88888.00 2010-11-14 16:01:34.000 318 26227.45 207.60 -19577.67 88888.00 2010-11-14 16:01:35.000 318 26227.45 207.63 -19577.69 32724.77 2010-11-14 16:01:36.000 318 26227.47 207.60 -19577.68 88888.00 2010-11-14 16:01:37.000 318 26227.50 207.54 -19577.68 88888.00 2010-11-14 16:01:38.000 318 26227.57 207.47 -19577.66 88888.00 2010-11-14 16:01:39.000 318 26227.61 207.45 -19577.63 88888.00 2010-11-14 16:01:40.000 318 26227.65 207.44 -19577.62 32724.64 2010-11-14 16:01:41.000 318 26227.71 207.43 -19577.65 88888.00 2010-11-14 16:01:42.000 318 26227.79 207.32 -19577.66 88888.00 2010-11-14 16:01:43.000 318 26227.91 207.18 -19577.65 88888.00 2010-11-14 16:01:44.000 318 26228.05 207.14 -19577.66 88888.00 2010-11-14 16:01:45.000 318 26228.22 207.20 -19577.68 32725.07 2010-11-14 16:01:46.000 318 26228.38 207.25 -19577.70 88888.00 2010-11-14 16:01:47.000 318 26228.52 207.32 -19577.68 88888.00 2010-11-14 16:01:48.000 318 26228.63 207.42 -19577.69 88888.00 2010-11-14 16:01:49.000 318 26228.70 207.60 -19577.68 88888.00 2010-11-14 16:01:50.000 318 26228.70 207.77 -19577.68 32725.66 2010-11-14 16:01:51.000 318 26228.64 207.94 -19577.69 88888.00 2010-11-14 16:01:52.000 318 26228.54 208.01 -19577.68 88888.00 2010-11-14 16:01:53.000 318 26228.42 208.03 -19577.65 88888.00 2010-11-14 16:01:54.000 318 26228.33 208.05 -19577.66 88888.00 2010-11-14 16:01:55.000 318 26228.26 208.10 -19577.66 32725.55 2010-11-14 16:01:56.000 318 26228.13 208.12 -19577.67 88888.00 2010-11-14 16:01:57.000 318 26228.05 208.07 -19577.68 88888.00 2010-11-14 16:01:58.000 318 26227.99 208.00 -19577.66 88888.00 2010-11-14 16:01:59.000 318 26227.94 207.97 -19577.67 88888.00 2010-11-14 16:02:00.000 318 26227.90 207.97 -19577.67 32725.18 2010-11-14 16:02:01.000 318 26227.88 207.99 -19577.70 88888.00 2010-11-14 16:02:02.000 318 26227.86 207.90 -19577.70 88888.00 2010-11-14 16:02:03.000 318 26227.84 207.85 -19577.67 88888.00 2010-11-14 16:02:04.000 318 26227.81 207.78 -19577.62 88888.00 2010-11-14 16:02:05.000 318 26227.80 207.81 -19577.63 32724.98 2010-11-14 16:02:06.000 318 26227.80 207.81 -19577.63 88888.00 2010-11-14 16:02:07.000 318 26227.80 207.79 -19577.63 88888.00 2010-11-14 16:02:08.000 318 26227.82 207.75 -19577.64 88888.00 2010-11-14 16:02:09.000 318 26227.83 207.70 -19577.63 88888.00 2010-11-14 16:02:10.000 318 26227.86 207.71 -19577.63 32725.03 2010-11-14 16:02:11.000 318 26227.85 207.78 -19577.61 88888.00 2010-11-14 16:02:12.000 318 26227.89 207.73 -19577.64 88888.00 2010-11-14 16:02:13.000 318 26227.88 207.67 -19577.62 88888.00 2010-11-14 16:02:14.000 318 26227.86 207.62 -19577.62 88888.00 2010-11-14 16:02:15.000 318 26227.91 207.64 -19577.63 32724.95 2010-11-14 16:02:16.000 318 26227.93 207.68 -19577.65 88888.00 2010-11-14 16:02:17.000 318 26227.94 207.64 -19577.62 88888.00 2010-11-14 16:02:18.000 318 26227.97 207.56 -19577.60 88888.00 2010-11-14 16:02:19.000 318 26227.99 207.54 -19577.63 88888.00 2010-11-14 16:02:20.000 318 26227.99 207.58 -19577.61 32725.03 2010-11-14 16:02:21.000 318 26228.02 207.63 -19577.61 88888.00 2010-11-14 16:02:22.000 318 26228.06 207.57 -19577.61 88888.00 2010-11-14 16:02:23.000 318 26228.06 207.54 -19577.61 88888.00 2010-11-14 16:02:24.000 318 26228.06 207.54 -19577.61 88888.00 2010-11-14 16:02:25.000 318 26228.07 207.55 -19577.63 32725.14 2010-11-14 16:02:26.000 318 26228.06 207.56 -19577.63 88888.00 2010-11-14 16:02:27.000 318 26228.06 207.49 -19577.59 88888.00 2010-11-14 16:02:28.000 318 26228.08 207.44 -19577.57 88888.00 2010-11-14 16:02:29.000 318 26228.11 207.40 -19577.55 88888.00 2010-11-14 16:02:30.000 318 26228.10 207.47 -19577.54 32725.22 2010-11-14 16:02:31.000 318 26228.08 207.51 -19577.54 88888.00 2010-11-14 16:02:32.000 318 26228.08 207.47 -19577.54 88888.00 2010-11-14 16:02:33.000 318 26228.11 207.41 -19577.53 88888.00 2010-11-14 16:02:34.000 318 26228.12 207.40 -19577.54 88888.00 2010-11-14 16:02:35.000 318 26228.13 207.47 -19577.56 32725.17 2010-11-14 16:02:36.000 318 26228.12 207.48 -19577.58 88888.00 2010-11-14 16:02:37.000 318 26228.13 207.40 -19577.54 88888.00 2010-11-14 16:02:38.000 318 26228.15 207.36 -19577.56 88888.00 2010-11-14 16:02:39.000 318 26228.19 207.35 -19577.57 88888.00 2010-11-14 16:02:40.000 318 26228.21 207.39 -19577.56 32725.23 2010-11-14 16:02:41.000 318 26228.22 207.42 -19577.54 88888.00 2010-11-14 16:02:42.000 318 26228.26 207.35 -19577.57 88888.00 2010-11-14 16:02:43.000 318 26228.24 207.33 -19577.61 88888.00 2010-11-14 16:02:44.000 318 26228.26 207.34 -19577.61 88888.00 2010-11-14 16:02:45.000 318 26228.29 207.33 -19577.61 32725.29 2010-11-14 16:02:46.000 318 26228.30 207.38 -19577.61 88888.00 2010-11-14 16:02:47.000 318 26228.32 207.37 -19577.60 88888.00 2010-11-14 16:02:48.000 318 26228.35 207.31 -19577.59 88888.00 2010-11-14 16:02:49.000 318 26228.33 207.28 -19577.57 88888.00 2010-11-14 16:02:50.000 318 26228.35 207.31 -19577.56 32725.34 2010-11-14 16:02:51.000 318 26228.34 207.32 -19577.56 88888.00 2010-11-14 16:02:52.000 318 26228.33 207.30 -19577.54 88888.00 2010-11-14 16:02:53.000 318 26228.33 207.28 -19577.54 88888.00 2010-11-14 16:02:54.000 318 26228.32 207.28 -19577.56 88888.00 2010-11-14 16:02:55.000 318 26228.31 207.32 -19577.54 32725.36 2010-11-14 16:02:56.000 318 26228.32 207.34 -19577.54 88888.00 2010-11-14 16:02:57.000 318 26228.36 207.30 -19577.55 88888.00 2010-11-14 16:02:58.000 318 26228.35 207.26 -19577.51 88888.00 2010-11-14 16:02:59.000 318 26228.31 207.26 -19577.48 88888.00 2010-11-14 16:03:00.000 318 26228.35 207.27 -19577.48 32725.41 2010-11-14 16:03:01.000 318 26228.38 207.26 -19577.50 88888.00 2010-11-14 16:03:02.000 318 26228.35 207.21 -19577.52 88888.00 2010-11-14 16:03:03.000 318 26228.33 207.17 -19577.52 88888.00 2010-11-14 16:03:04.000 318 26228.35 207.13 -19577.50 88888.00 2010-11-14 16:03:05.000 318 26228.40 207.18 -19577.49 32725.31 2010-11-14 16:03:06.000 318 26228.45 207.22 -19577.52 88888.00 2010-11-14 16:03:07.000 318 26228.47 207.22 -19577.53 88888.00 2010-11-14 16:03:08.000 318 26228.47 207.16 -19577.54 88888.00 2010-11-14 16:03:09.000 318 26228.51 207.14 -19577.53 88888.00 2010-11-14 16:03:10.000 318 26228.59 207.15 -19577.51 32725.45 2010-11-14 16:03:11.000 318 26228.63 207.17 -19577.50 88888.00 2010-11-14 16:03:12.000 318 26228.72 207.10 -19577.53 88888.00 2010-11-14 16:03:13.000 318 26228.85 207.08 -19577.51 88888.00 2010-11-14 16:03:14.000 318 26228.95 207.11 -19577.53 88888.00 2010-11-14 16:03:15.000 318 26229.02 207.25 -19577.60 32725.71 2010-11-14 16:03:16.000 318 26229.00 207.49 -19577.62 88888.00 2010-11-14 16:03:17.000 318 26228.83 207.66 -19577.56 88888.00 2010-11-14 16:03:18.000 318 26228.49 207.64 -19577.50 88888.00 2010-11-14 16:03:19.000 318 26228.22 207.47 -19577.41 88888.00 2010-11-14 16:03:20.000 318 26228.15 207.25 -19577.40 32725.57 2010-11-14 16:03:21.000 318 26228.15 207.16 -19577.38 88888.00 2010-11-14 16:03:22.000 318 26228.29 207.07 -19577.38 88888.00 2010-11-14 16:03:23.000 318 26228.39 207.02 -19577.40 88888.00 2010-11-14 16:03:24.000 318 26228.44 207.04 -19577.41 88888.00 2010-11-14 16:03:25.000 318 26228.52 207.11 -19577.37 32725.27 2010-11-14 16:03:26.000 318 26228.57 207.14 -19577.41 88888.00 2010-11-14 16:03:27.000 318 26228.60 207.12 -19577.44 88888.00 2010-11-14 16:03:28.000 318 26228.62 207.08 -19577.43 88888.00 2010-11-14 16:03:29.000 318 26228.67 207.08 -19577.41 88888.00 2010-11-14 16:03:30.000 318 26228.66 207.11 -19577.40 32725.51 2010-11-14 16:03:31.000 318 26228.66 207.13 -19577.42 88888.00 2010-11-14 16:03:32.000 318 26228.68 207.14 -19577.40 88888.00 2010-11-14 16:03:33.000 318 26228.70 207.12 -19577.41 88888.00 2010-11-14 16:03:34.000 318 26228.73 207.16 -19577.40 88888.00 2010-11-14 16:03:35.000 318 26228.72 207.22 -19577.38 32725.55 2010-11-14 16:03:36.000 318 26228.71 207.22 -19577.39 88888.00 2010-11-14 16:03:37.000 318 26228.67 207.18 -19577.39 88888.00 2010-11-14 16:03:38.000 318 26228.69 207.14 -19577.41 88888.00 2010-11-14 16:03:39.000 318 26228.72 207.16 -19577.40 88888.00 2010-11-14 16:03:40.000 318 26228.71 207.19 -19577.42 32725.42 2010-11-14 16:03:41.000 318 26228.74 207.23 -19577.38 88888.00 2010-11-14 16:03:42.000 318 26228.73 207.16 -19577.38 88888.00 2010-11-14 16:03:43.000 318 26228.70 207.06 -19577.40 88888.00 2010-11-14 16:03:44.000 318 26228.69 207.07 -19577.39 88888.00 2010-11-14 16:03:45.000 318 26228.73 207.08 -19577.37 32725.50 2010-11-14 16:03:46.000 318 26228.75 207.11 -19577.35 88888.00 2010-11-14 16:03:47.000 318 26228.73 207.06 -19577.35 88888.00 2010-11-14 16:03:48.000 318 26228.72 207.02 -19577.35 88888.00 2010-11-14 16:03:49.000 318 26228.74 207.04 -19577.38 88888.00 2010-11-14 16:03:50.000 318 26228.75 207.07 -19577.36 32725.67 2010-11-14 16:03:51.000 318 26228.71 207.12 -19577.37 88888.00 2010-11-14 16:03:52.000 318 26228.67 207.09 -19577.40 88888.00 2010-11-14 16:03:53.000 318 26228.68 207.05 -19577.39 88888.00 2010-11-14 16:03:54.000 318 26228.66 207.05 -19577.39 88888.00 2010-11-14 16:03:55.000 318 26228.64 207.11 -19577.37 32725.47 2010-11-14 16:03:56.000 318 26228.61 207.15 -19577.39 88888.00 2010-11-14 16:03:57.000 318 26228.59 207.13 -19577.38 88888.00 2010-11-14 16:03:58.000 318 26228.61 207.08 -19577.35 88888.00 2010-11-14 16:03:59.000 318 26228.63 207.04 -19577.37 88888.00 2010-11-14 16:04:00.000 318 26228.62 207.08 -19577.38 32725.49 2010-11-14 16:04:01.000 318 26228.62 207.16 -19577.36 88888.00 2010-11-14 16:04:02.000 318 26228.60 207.16 -19577.37 88888.00 2010-11-14 16:04:03.000 318 26228.60 207.12 -19577.38 88888.00 2010-11-14 16:04:04.000 318 26228.64 207.08 -19577.40 88888.00 2010-11-14 16:04:05.000 318 26228.64 207.09 -19577.39 32725.48 2010-11-14 16:04:06.000 318 26228.62 207.11 -19577.39 88888.00 2010-11-14 16:04:07.000 318 26228.62 207.09 -19577.35 88888.00 2010-11-14 16:04:08.000 318 26228.61 207.03 -19577.32 88888.00 2010-11-14 16:04:09.000 318 26228.64 207.06 -19577.30 88888.00 2010-11-14 16:04:10.000 318 26228.62 207.07 -19577.28 32725.44 2010-11-14 16:04:11.000 318 26228.62 207.10 -19577.32 88888.00 2010-11-14 16:04:12.000 318 26228.61 207.06 -19577.33 88888.00 2010-11-14 16:04:13.000 318 26228.60 207.04 -19577.33 88888.00 2010-11-14 16:04:14.000 318 26228.58 207.07 -19577.36 88888.00 2010-11-14 16:04:15.000 318 26228.61 207.12 -19577.36 32725.41 2010-11-14 16:04:16.000 318 26228.61 207.14 -19577.36 88888.00 2010-11-14 16:04:17.000 318 26228.64 207.11 -19577.36 88888.00 2010-11-14 16:04:18.000 318 26228.64 207.10 -19577.31 88888.00 2010-11-14 16:04:19.000 318 26228.67 207.11 -19577.30 88888.00 2010-11-14 16:04:20.000 318 26228.73 207.13 -19577.30 32725.54 2010-11-14 16:04:21.000 318 26228.76 207.17 -19577.29 88888.00 2010-11-14 16:04:22.000 318 26228.73 207.11 -19577.29 88888.00 2010-11-14 16:04:23.000 318 26228.75 207.06 -19577.32 88888.00 2010-11-14 16:04:24.000 318 26228.75 207.04 -19577.29 88888.00 2010-11-14 16:04:25.000 318 26228.78 207.07 -19577.26 32725.53 2010-11-14 16:04:26.000 318 26228.75 207.10 -19577.27 88888.00 2010-11-14 16:04:27.000 318 26228.77 207.09 -19577.28 88888.00 2010-11-14 16:04:28.000 318 26228.80 207.04 -19577.26 88888.00 2010-11-14 16:04:29.000 318 26228.79 207.01 -19577.22 88888.00 2010-11-14 16:04:30.000 318 26228.85 207.02 -19577.27 32725.54 2010-11-14 16:04:31.000 318 26228.86 207.06 -19577.30 88888.00 2010-11-14 16:04:32.000 318 26228.86 207.00 -19577.26 88888.00 2010-11-14 16:04:33.000 318 26228.89 206.98 -19577.26 88888.00 2010-11-14 16:04:34.000 318 26228.91 206.96 -19577.26 88888.00 2010-11-14 16:04:35.000 318 26228.94 207.00 -19577.28 32725.64 2010-11-14 16:04:36.000 318 26228.92 207.00 -19577.25 88888.00 2010-11-14 16:04:37.000 318 26228.92 206.94 -19577.22 88888.00 2010-11-14 16:04:38.000 318 26228.96 206.93 -19577.24 88888.00 2010-11-14 16:04:39.000 318 26228.94 206.91 -19577.22 88888.00 2010-11-14 16:04:40.000 318 26228.95 206.93 -19577.23 32725.60 2010-11-14 16:04:41.000 318 26228.96 206.98 -19577.25 88888.00 2010-11-14 16:04:42.000 318 26228.96 206.94 -19577.25 88888.00 2010-11-14 16:04:43.000 318 26228.98 206.88 -19577.24 88888.00 2010-11-14 16:04:44.000 318 26228.99 206.88 -19577.27 88888.00 2010-11-14 16:04:45.000 318 26228.99 206.94 -19577.29 32725.63 2010-11-14 16:04:46.000 318 26228.99 206.98 -19577.25 88888.00 2010-11-14 16:04:47.000 318 26229.01 206.93 -19577.23 88888.00 2010-11-14 16:04:48.000 318 26229.00 206.89 -19577.24 88888.00 2010-11-14 16:04:49.000 318 26229.01 206.92 -19577.26 88888.00 2010-11-14 16:04:50.000 318 26229.04 206.95 -19577.25 32725.61 2010-11-14 16:04:51.000 318 26229.05 206.97 -19577.25 88888.00 2010-11-14 16:04:52.000 318 26229.06 206.89 -19577.22 88888.00 2010-11-14 16:04:53.000 318 26229.06 206.88 -19577.17 88888.00 2010-11-14 16:04:54.000 318 26229.06 206.91 -19577.22 88888.00 2010-11-14 16:04:55.000 318 26229.07 206.97 -19577.24 32725.70 2010-11-14 16:04:56.000 318 26229.06 206.95 -19577.22 88888.00 2010-11-14 16:04:57.000 318 26229.07 206.91 -19577.19 88888.00 2010-11-14 16:04:58.000 318 26229.08 206.85 -19577.21 88888.00 2010-11-14 16:04:59.000 318 26229.08 206.87 -19577.23 88888.00 2010-11-14 16:05:00.000 318 26229.08 206.87 -19577.22 32725.63 2010-11-14 16:05:01.000 318 26229.07 206.91 -19577.21 88888.00 2010-11-14 16:05:02.000 318 26229.07 206.88 -19577.22 88888.00 2010-11-14 16:05:03.000 318 26229.06 206.87 -19577.20 88888.00 2010-11-14 16:05:04.000 318 26229.09 206.85 -19577.20 88888.00 2010-11-14 16:05:05.000 318 26229.13 206.87 -19577.20 32725.72 2010-11-14 16:05:06.000 318 26229.17 206.92 -19577.19 88888.00 2010-11-14 16:05:07.000 318 26229.18 206.89 -19577.19 88888.00 2010-11-14 16:05:08.000 318 26229.13 206.86 -19577.21 88888.00 2010-11-14 16:05:09.000 318 26229.15 206.87 -19577.20 88888.00 2010-11-14 16:05:10.000 318 26229.17 206.90 -19577.20 32725.69 2010-11-14 16:05:11.000 318 26229.17 206.93 -19577.17 88888.00 2010-11-14 16:05:12.000 318 26229.14 206.90 -19577.18 88888.00 2010-11-14 16:05:13.000 318 26229.12 206.87 -19577.15 88888.00 2010-11-14 16:05:14.000 318 26229.17 206.86 -19577.18 88888.00 2010-11-14 16:05:15.000 318 26229.16 206.91 -19577.20 32725.63 2010-11-14 16:05:16.000 318 26229.14 206.95 -19577.21 88888.00 2010-11-14 16:05:17.000 318 26229.17 206.91 -19577.20 88888.00 2010-11-14 16:05:18.000 318 26229.17 206.85 -19577.21 88888.00 2010-11-14 16:05:19.000 318 26229.17 206.87 -19577.19 88888.00 2010-11-14 16:05:20.000 318 26229.16 206.89 -19577.18 32725.62 2010-11-14 16:05:21.000 318 26229.15 206.89 -19577.20 88888.00 2010-11-14 16:05:22.000 318 26229.16 206.87 -19577.21 88888.00 2010-11-14 16:05:23.000 318 26229.16 206.85 -19577.20 88888.00 2010-11-14 16:05:24.000 318 26229.15 206.81 -19577.21 88888.00 2010-11-14 16:05:25.000 318 26229.14 206.83 -19577.22 32725.79 2010-11-14 16:05:26.000 318 26229.13 206.88 -19577.23 88888.00 2010-11-14 16:05:27.000 318 26229.11 206.84 -19577.23 88888.00 2010-11-14 16:05:28.000 318 26229.08 206.76 -19577.22 88888.00 2010-11-14 16:05:29.000 318 26229.08 206.75 -19577.20 88888.00 2010-11-14 16:05:30.000 318 26229.06 206.80 -19577.22 32725.61 2010-11-14 16:05:31.000 318 26229.04 206.85 -19577.21 88888.00 2010-11-14 16:05:32.000 318 26229.03 206.76 -19577.21 88888.00 2010-11-14 16:05:33.000 318 26229.07 206.72 -19577.20 88888.00 2010-11-14 16:05:34.000 318 26229.08 206.67 -19577.20 88888.00 2010-11-14 16:05:35.000 318 26229.06 206.73 -19577.21 32725.62 2010-11-14 16:05:36.000 318 26229.06 206.77 -19577.20 88888.00 2010-11-14 16:05:37.000 318 26229.06 206.78 -19577.21 88888.00 2010-11-14 16:05:38.000 318 26229.07 206.74 -19577.20 88888.00 2010-11-14 16:05:39.000 318 26229.10 206.73 -19577.17 88888.00 2010-11-14 16:05:40.000 318 26229.06 206.80 -19577.19 32725.64 2010-11-14 16:05:41.000 318 26229.06 206.84 -19577.16 88888.00 2010-11-14 16:05:42.000 318 26229.08 206.80 -19577.16 88888.00 2010-11-14 16:05:43.000 318 26229.05 206.76 -19577.16 88888.00 2010-11-14 16:05:44.000 318 26229.02 206.77 -19577.15 88888.00 2010-11-14 16:05:45.000 318 26229.02 206.81 -19577.17 32725.72 2010-11-14 16:05:46.000 318 26229.04 206.78 -19577.19 88888.00 2010-11-14 16:05:47.000 318 26229.04 206.76 -19577.17 88888.00 2010-11-14 16:05:48.000 318 26229.04 206.75 -19577.17 88888.00 2010-11-14 16:05:49.000 318 26229.07 206.77 -19577.17 88888.00 2010-11-14 16:05:50.000 318 26229.06 206.78 -19577.14 32725.64 2010-11-14 16:05:51.000 318 26229.04 206.80 -19577.13 88888.00 2010-11-14 16:05:52.000 318 26229.04 206.75 -19577.19 88888.00 2010-11-14 16:05:53.000 318 26229.04 206.75 -19577.20 88888.00 2010-11-14 16:05:54.000 318 26229.00 206.74 -19577.17 88888.00 2010-11-14 16:05:55.000 318 26229.01 206.77 -19577.18 32725.54 2010-11-14 16:05:56.000 318 26229.05 206.79 -19577.19 88888.00 2010-11-14 16:05:57.000 318 26229.01 206.76 -19577.16 88888.00 2010-11-14 16:05:58.000 318 26229.00 206.73 -19577.15 88888.00 2010-11-14 16:05:59.000 318 26228.99 206.75 -19577.18 88888.00 2010-11-14 16:06:00.000 318 26228.99 206.76 -19577.15 32725.63 2010-11-14 16:06:01.000 318 26229.02 206.80 -19577.14 88888.00 2010-11-14 16:06:02.000 318 26229.03 206.77 -19577.17 88888.00 2010-11-14 16:06:03.000 318 26229.03 206.76 -19577.18 88888.00 2010-11-14 16:06:04.000 318 26229.03 206.77 -19577.14 88888.00 2010-11-14 16:06:05.000 318 26229.02 206.77 -19577.15 32725.58 2010-11-14 16:06:06.000 318 26229.01 206.77 -19577.17 88888.00 2010-11-14 16:06:07.000 318 26229.03 206.78 -19577.16 88888.00 2010-11-14 16:06:08.000 318 26229.01 206.73 -19577.17 88888.00 2010-11-14 16:06:09.000 318 26228.99 206.75 -19577.14 88888.00 2010-11-14 16:06:10.000 318 26228.99 206.79 -19577.15 32725.58 2010-11-14 16:06:11.000 318 26229.00 206.83 -19577.13 88888.00 2010-11-14 16:06:12.000 318 26228.95 206.79 -19577.12 88888.00 2010-11-14 16:06:13.000 318 26228.92 206.74 -19577.15 88888.00 2010-11-14 16:06:14.000 318 26228.91 206.75 -19577.15 88888.00 2010-11-14 16:06:15.000 318 26228.89 206.79 -19577.15 32725.49 2010-11-14 16:06:16.000 318 26228.90 206.77 -19577.15 88888.00 2010-11-14 16:06:17.000 318 26228.90 206.74 -19577.15 88888.00 2010-11-14 16:06:18.000 318 26228.89 206.70 -19577.13 88888.00 2010-11-14 16:06:19.000 318 26228.92 206.70 -19577.10 88888.00 2010-11-14 16:06:20.000 318 26228.90 206.72 -19577.13 32725.47 2010-11-14 16:06:21.000 318 26228.92 206.76 -19577.14 88888.00 2010-11-14 16:06:22.000 318 26228.96 206.73 -19577.12 88888.00 2010-11-14 16:06:23.000 318 26228.94 206.71 -19577.10 88888.00 2010-11-14 16:06:24.000 318 26228.94 206.65 -19577.13 88888.00 2010-11-14 16:06:25.000 318 26228.97 206.69 -19577.13 32725.58 2010-11-14 16:06:26.000 318 26228.97 206.75 -19577.12 88888.00 2010-11-14 16:06:27.000 318 26228.95 206.71 -19577.10 88888.00 2010-11-14 16:06:28.000 318 26228.97 206.66 -19577.09 88888.00 2010-11-14 16:06:29.000 318 26228.99 206.68 -19577.10 88888.00 2010-11-14 16:06:30.000 318 26229.01 206.72 -19577.07 32725.54 2010-11-14 16:06:31.000 318 26229.02 206.78 -19577.06 88888.00 2010-11-14 16:06:32.000 318 26228.97 206.76 -19577.08 88888.00 2010-11-14 16:06:33.000 318 26228.95 206.72 -19577.09 88888.00 2010-11-14 16:06:34.000 318 26228.94 206.67 -19577.07 88888.00 2010-11-14 16:06:35.000 318 26228.90 206.70 -19577.08 32725.45 2010-11-14 16:06:36.000 318 26228.83 206.75 -19577.03 88888.00 2010-11-14 16:06:37.000 318 26228.84 206.70 -19576.98 88888.00 2010-11-14 16:06:38.000 318 26228.85 206.61 -19577.04 88888.00 2010-11-14 16:06:39.000 318 26228.85 206.60 -19577.04 88888.00 2010-11-14 16:06:40.000 318 26228.86 206.68 -19577.04 32725.46 2010-11-14 16:06:41.000 318 26228.85 206.67 -19577.07 88888.00 2010-11-14 16:06:42.000 318 26228.86 206.63 -19577.07 88888.00 2010-11-14 16:06:43.000 318 26228.89 206.62 -19577.07 88888.00 2010-11-14 16:06:44.000 318 26228.92 206.59 -19577.08 88888.00 2010-11-14 16:06:45.000 318 26228.93 206.60 -19577.06 32725.42 2010-11-14 16:06:46.000 318 26228.96 206.64 -19577.03 88888.00 2010-11-14 16:06:47.000 318 26228.92 206.65 -19577.00 88888.00 2010-11-14 16:06:48.000 318 26228.89 206.59 -19577.03 88888.00 2010-11-14 16:06:49.000 318 26228.89 206.59 -19577.06 88888.00 2010-11-14 16:06:50.000 318 26228.92 206.62 -19577.08 32725.51 2010-11-14 16:06:51.000 318 26228.91 206.64 -19577.08 88888.00 2010-11-14 16:06:52.000 318 26228.89 206.59 -19577.05 88888.00 2010-11-14 16:06:53.000 318 26228.90 206.60 -19577.06 88888.00 2010-11-14 16:06:54.000 318 26228.88 206.63 -19577.03 88888.00 2010-11-14 16:06:55.000 318 26228.87 206.64 -19577.03 32725.43 2010-11-14 16:06:56.000 318 26228.85 206.67 -19577.05 88888.00 2010-11-14 16:06:57.000 318 26228.84 206.61 -19577.03 88888.00 2010-11-14 16:06:58.000 318 26228.88 206.54 -19577.01 88888.00 2010-11-14 16:06:59.000 318 26228.89 206.53 -19577.06 88888.00 2010-11-14 16:07:00.000 318 26228.89 206.57 -19577.06 32725.51 2010-11-14 16:07:01.000 318 26228.90 206.60 -19577.05 88888.00 2010-11-14 16:07:02.000 318 26228.93 206.60 -19577.06 88888.00 2010-11-14 16:07:03.000 318 26228.92 206.58 -19577.08 88888.00 2010-11-14 16:07:04.000 318 26228.94 206.57 -19577.07 88888.00 2010-11-14 16:07:05.000 318 26228.93 206.62 -19577.00 32725.50 2010-11-14 16:07:06.000 318 26228.93 206.65 -19577.01 88888.00 2010-11-14 16:07:07.000 318 26228.89 206.59 -19577.01 88888.00 2010-11-14 16:07:08.000 318 26228.88 206.59 -19576.97 88888.00 2010-11-14 16:07:09.000 318 26228.90 206.56 -19576.96 88888.00 2010-11-14 16:07:10.000 318 26228.93 206.59 -19576.98 32725.45 2010-11-14 16:07:11.000 318 26228.92 206.65 -19576.99 88888.00 2010-11-14 16:07:12.000 318 26228.93 206.63 -19577.01 88888.00 2010-11-14 16:07:13.000 318 26228.96 206.60 -19577.00 88888.00 2010-11-14 16:07:14.000 318 26228.96 206.62 -19576.99 88888.00 2010-11-14 16:07:15.000 318 26228.93 206.68 -19576.99 32725.46 2010-11-14 16:07:16.000 318 26228.92 206.68 -19576.97 88888.00 2010-11-14 16:07:17.000 318 26228.93 206.61 -19577.03 88888.00 2010-11-14 16:07:18.000 318 26228.94 206.56 -19577.03 88888.00 2010-11-14 16:07:19.000 318 26228.98 206.57 -19577.01 88888.00 2010-11-14 16:07:20.000 318 26229.01 206.61 -19577.02 32725.52 2010-11-14 16:07:21.000 318 26229.01 206.64 -19576.99 88888.00 2010-11-14 16:07:22.000 318 26229.06 206.61 -19576.99 88888.00 2010-11-14 16:07:23.000 318 26229.11 206.59 -19576.98 88888.00 2010-11-14 16:07:24.000 318 26229.12 206.58 -19576.96 88888.00 2010-11-14 16:07:25.000 318 26229.13 206.65 -19576.97 32725.63 2010-11-14 16:07:26.000 318 26229.16 206.68 -19576.99 88888.00 2010-11-14 16:07:27.000 318 26229.18 206.64 -19576.97 88888.00 2010-11-14 16:07:28.000 318 26229.20 206.60 -19576.95 88888.00 2010-11-14 16:07:29.000 318 26229.24 206.59 -19576.92 88888.00 2010-11-14 16:07:30.000 318 26229.24 206.61 -19576.88 32725.70 2010-11-14 16:07:31.000 318 26229.29 206.66 -19576.89 88888.00 2010-11-14 16:07:32.000 318 26229.32 206.64 -19576.86 88888.00 2010-11-14 16:07:33.000 318 26229.29 206.61 -19576.84 88888.00 2010-11-14 16:07:34.000 318 26229.28 206.61 -19576.83 88888.00 2010-11-14 16:07:35.000 318 26229.27 206.69 -19576.83 32725.66 2010-11-14 16:07:36.000 318 26229.29 206.67 -19576.84 88888.00 2010-11-14 16:07:37.000 318 26229.28 206.64 -19576.86 88888.00 2010-11-14 16:07:38.000 318 26229.28 206.62 -19576.91 88888.00 2010-11-14 16:07:39.000 318 26229.26 206.61 -19576.90 88888.00 2010-11-14 16:07:40.000 318 26229.22 206.66 -19576.91 32725.57 2010-11-14 16:07:41.000 318 26229.21 206.69 -19576.88 88888.00 2010-11-14 16:07:42.000 318 26229.21 206.67 -19576.88 88888.00 2010-11-14 16:07:43.000 318 26229.21 206.61 -19576.87 88888.00 2010-11-14 16:07:44.000 318 26229.20 206.59 -19576.86 88888.00 2010-11-14 16:07:45.000 318 26229.18 206.67 -19576.84 32725.52 2010-11-14 16:07:46.000 318 26229.23 206.69 -19576.85 88888.00 2010-11-14 16:07:47.000 318 26229.23 206.67 -19576.83 88888.00 2010-11-14 16:07:48.000 318 26229.22 206.63 -19576.83 88888.00 2010-11-14 16:07:49.000 318 26229.22 206.61 -19576.82 88888.00 2010-11-14 16:07:50.000 318 26229.18 206.63 -19576.83 32725.55 2010-11-14 16:07:51.000 318 26229.21 206.65 -19576.84 88888.00 2010-11-14 16:07:52.000 318 26229.23 206.62 -19576.83 88888.00 2010-11-14 16:07:53.000 318 26229.25 206.57 -19576.82 88888.00 2010-11-14 16:07:54.000 318 26229.25 206.59 -19576.82 88888.00 2010-11-14 16:07:55.000 318 26229.26 206.65 -19576.84 32725.64 2010-11-14 16:07:56.000 318 26229.29 206.65 -19576.84 88888.00 2010-11-14 16:07:57.000 318 26229.29 206.63 -19576.82 88888.00 2010-11-14 16:07:58.000 318 26229.31 206.62 -19576.81 88888.00 2010-11-14 16:07:59.000 318 26229.30 206.65 -19576.83 88888.00 2010-11-14 16:08:00.000 318 26229.28 206.69 -19576.80 32725.64 2010-11-14 16:08:01.000 318 26229.28 206.77 -19576.79 88888.00 2010-11-14 16:08:02.000 318 26229.26 206.75 -19576.79 88888.00 2010-11-14 16:08:03.000 318 26229.20 206.76 -19576.75 88888.00 2010-11-14 16:08:04.000 318 26229.17 206.77 -19576.76 88888.00 2010-11-14 16:08:05.000 318 26229.18 206.81 -19576.78 32725.58 2010-11-14 16:08:06.000 318 26229.16 206.86 -19576.80 88888.00 2010-11-14 16:08:07.000 318 26229.20 206.81 -19576.79 88888.00 2010-11-14 16:08:08.000 318 26229.19 206.78 -19576.79 88888.00 2010-11-14 16:08:09.000 318 26229.20 206.76 -19576.77 88888.00 2010-11-14 16:08:10.000 318 26229.19 206.77 -19576.78 32725.52 2010-11-14 16:08:11.000 318 26229.22 206.78 -19576.79 88888.00 2010-11-14 16:08:12.000 318 26229.19 206.77 -19576.77 88888.00 2010-11-14 16:08:13.000 318 26229.22 206.72 -19576.76 88888.00 2010-11-14 16:08:14.000 318 26229.21 206.78 -19576.74 88888.00 2010-11-14 16:08:15.000 318 26229.21 206.82 -19576.76 32725.56 2010-11-14 16:08:16.000 318 26229.24 206.83 -19576.75 88888.00 2010-11-14 16:08:17.000 318 26229.25 206.79 -19576.76 88888.00 2010-11-14 16:08:18.000 318 26229.29 206.72 -19576.76 88888.00 2010-11-14 16:08:19.000 318 26229.33 206.74 -19576.78 88888.00 2010-11-14 16:08:20.000 318 26229.35 206.78 -19576.76 32725.61 2010-11-14 16:08:21.000 318 26229.43 206.82 -19576.74 88888.00 2010-11-14 16:08:22.000 318 26229.47 206.80 -19576.74 88888.00 2010-11-14 16:08:23.000 318 26229.49 206.78 -19576.72 88888.00 2010-11-14 16:08:24.000 318 26229.51 206.78 -19576.71 88888.00 2010-11-14 16:08:25.000 318 26229.53 206.83 -19576.73 32725.69 2010-11-14 16:08:26.000 318 26229.58 206.85 -19576.71 88888.00 2010-11-14 16:08:27.000 318 26229.63 206.80 -19576.71 88888.00 2010-11-14 16:08:28.000 318 26229.63 206.76 -19576.69 88888.00 2010-11-14 16:08:29.000 318 26229.63 206.77 -19576.67 88888.00 2010-11-14 16:08:30.000 318 26229.66 206.82 -19576.67 32725.84 2010-11-14 16:08:31.000 318 26229.65 206.86 -19576.67 88888.00 2010-11-14 16:08:32.000 318 26229.68 206.85 -19576.66 88888.00 2010-11-14 16:08:33.000 318 26229.72 206.81 -19576.66 88888.00 2010-11-14 16:08:34.000 318 26229.71 206.82 -19576.68 88888.00 2010-11-14 16:08:35.000 318 26229.66 206.85 -19576.67 32725.82 2010-11-14 16:08:36.000 318 26229.67 206.89 -19576.67 88888.00 2010-11-14 16:08:37.000 318 26229.65 206.83 -19576.68 88888.00 2010-11-14 16:08:38.000 318 26229.62 206.79 -19576.66 88888.00 2010-11-14 16:08:39.000 318 26229.57 206.84 -19576.67 88888.00 2010-11-14 16:08:40.000 318 26229.56 206.87 -19576.66 32725.78 2010-11-14 16:08:41.000 318 26229.57 206.90 -19576.63 88888.00 2010-11-14 16:08:42.000 318 26229.61 206.87 -19576.63 88888.00 2010-11-14 16:08:43.000 318 26229.63 206.86 -19576.62 88888.00 2010-11-14 16:08:44.000 318 26229.62 206.86 -19576.65 88888.00 2010-11-14 16:08:45.000 318 26229.60 206.88 -19576.64 32725.73 2010-11-14 16:08:46.000 318 26229.60 206.90 -19576.64 88888.00 2010-11-14 16:08:47.000 318 26229.61 206.86 -19576.65 88888.00 2010-11-14 16:08:48.000 318 26229.60 206.84 -19576.67 88888.00 2010-11-14 16:08:49.000 318 26229.62 206.83 -19576.65 88888.00 2010-11-14 16:08:50.000 318 26229.61 206.86 -19576.63 32725.74 2010-11-14 16:08:51.000 318 26229.62 206.91 -19576.67 88888.00 2010-11-14 16:08:52.000 318 26229.62 206.87 -19576.65 88888.00 2010-11-14 16:08:53.000 318 26229.63 206.81 -19576.63 88888.00 2010-11-14 16:08:54.000 318 26229.64 206.79 -19576.59 88888.00 2010-11-14 16:08:55.000 318 26229.68 206.87 -19576.60 32725.75 2010-11-14 16:08:56.000 318 26229.69 206.94 -19576.55 88888.00 2010-11-14 16:08:57.000 318 26229.71 206.92 -19576.58 88888.00 2010-11-14 16:08:58.000 318 26229.75 206.88 -19576.61 88888.00 2010-11-14 16:08:59.000 318 26229.76 206.87 -19576.61 88888.00 2010-11-14 16:09:00.000 318 26229.79 206.89 -19576.58 32725.81 2010-11-14 16:09:01.000 318 26229.81 206.94 -19576.58 88888.00 2010-11-14 16:09:02.000 318 26229.84 206.93 -19576.56 88888.00 2010-11-14 16:09:03.000 318 26229.85 206.90 -19576.56 88888.00 2010-11-14 16:09:04.000 318 26229.83 206.94 -19576.56 88888.00 2010-11-14 16:09:05.000 318 26229.83 206.96 -19576.56 32725.90 2010-11-14 16:09:06.000 318 26229.84 206.98 -19576.57 88888.00 2010-11-14 16:09:07.000 318 26229.86 206.96 -19576.56 88888.00 2010-11-14 16:09:08.000 318 26229.88 206.94 -19576.55 88888.00 2010-11-14 16:09:09.000 318 26229.87 206.98 -19576.55 88888.00 2010-11-14 16:09:10.000 318 26229.84 207.01 -19576.57 32725.93 2010-11-14 16:09:11.000 318 26229.86 207.05 -19576.59 88888.00 2010-11-14 16:09:12.000 318 26229.83 206.98 -19576.57 88888.00 2010-11-14 16:09:13.000 318 26229.83 206.89 -19576.55 88888.00 2010-11-14 16:09:14.000 318 26229.84 206.89 -19576.56 88888.00 2010-11-14 16:09:15.000 318 26229.83 206.95 -19576.59 32725.86 2010-11-14 16:09:16.000 318 26229.85 206.98 -19576.55 88888.00 2010-11-14 16:09:17.000 318 26229.88 206.95 -19576.52 88888.00 2010-11-14 16:09:18.000 318 26229.85 206.93 -19576.53 88888.00 2010-11-14 16:09:19.000 318 26229.85 206.92 -19576.56 88888.00 2010-11-14 16:09:20.000 318 26229.88 207.00 -19576.53 32725.94 2010-11-14 16:09:21.000 318 26229.90 207.04 -19576.51 88888.00 2010-11-14 16:09:22.000 318 26229.88 206.99 -19576.49 88888.00 2010-11-14 16:09:23.000 318 26229.88 206.93 -19576.52 88888.00 2010-11-14 16:09:24.000 318 26229.89 206.93 -19576.49 88888.00 2010-11-14 16:09:25.000 318 26229.88 206.97 -19576.49 32725.91 2010-11-14 16:09:26.000 318 26229.91 207.04 -19576.49 88888.00 2010-11-14 16:09:27.000 318 26229.90 207.00 -19576.47 88888.00 2010-11-14 16:09:28.000 318 26229.93 207.00 -19576.48 88888.00 2010-11-14 16:09:29.000 318 26229.94 206.99 -19576.47 88888.00 2010-11-14 16:09:30.000 318 26229.94 207.01 -19576.48 32726.05 2010-11-14 16:09:31.000 318 26229.92 207.09 -19576.47 88888.00 2010-11-14 16:09:32.000 318 26229.92 207.05 -19576.45 88888.00 2010-11-14 16:09:33.000 318 26229.90 207.00 -19576.47 88888.00 2010-11-14 16:09:34.000 318 26229.88 207.00 -19576.48 88888.00 2010-11-14 16:09:35.000 318 26229.86 207.05 -19576.48 32726.02 2010-11-14 16:09:36.000 318 26229.88 207.08 -19576.49 88888.00 2010-11-14 16:09:37.000 318 26229.85 207.07 -19576.49 88888.00 2010-11-14 16:09:38.000 318 26229.87 207.03 -19576.52 88888.00 2010-11-14 16:09:39.000 318 26229.85 207.06 -19576.51 88888.00 2010-11-14 16:09:40.000 318 26229.84 207.14 -19576.49 32725.78 2010-11-14 16:09:41.000 318 26229.82 207.20 -19576.51 88888.00 2010-11-14 16:09:42.000 318 26229.77 207.20 -19576.48 88888.00 2010-11-14 16:09:43.000 318 26229.76 207.14 -19576.53 88888.00 2010-11-14 16:09:44.000 318 26229.73 207.15 -19576.54 88888.00 2010-11-14 16:09:45.000 318 26229.71 207.24 -19576.52 32725.77 2010-11-14 16:09:46.000 318 26229.72 207.27 -19576.51 88888.00 2010-11-14 16:09:47.000 318 26229.70 207.22 -19576.49 88888.00 2010-11-14 16:09:48.000 318 26229.72 207.19 -19576.45 88888.00 2010-11-14 16:09:49.000 318 26229.67 207.23 -19576.42 88888.00 2010-11-14 16:09:50.000 318 26229.63 207.28 -19576.45 32725.75 2010-11-14 16:09:51.000 318 26229.67 207.29 -19576.46 88888.00 2010-11-14 16:09:52.000 318 26229.67 207.22 -19576.47 88888.00 2010-11-14 16:09:53.000 318 26229.67 207.21 -19576.42 88888.00 2010-11-14 16:09:54.000 318 26229.69 207.23 -19576.41 88888.00 2010-11-14 16:09:55.000 318 26229.70 207.25 -19576.40 32725.67 2010-11-14 16:09:56.000 318 26229.70 207.25 -19576.40 88888.00 2010-11-14 16:09:57.000 318 26229.70 207.23 -19576.44 88888.00 2010-11-14 16:09:58.000 318 26229.72 207.20 -19576.44 88888.00 2010-11-14 16:09:59.000 318 26229.74 207.20 -19576.50 88888.00 2010-11-14 16:10:00.000 318 26229.74 207.20 -19576.47 32725.72 2010-11-14 16:10:01.000 318 26229.69 207.19 -19576.45 88888.00 2010-11-14 16:10:02.000 318 26229.69 207.15 -19576.44 88888.00 2010-11-14 16:10:03.000 318 26229.74 207.16 -19576.44 88888.00 2010-11-14 16:10:04.000 318 26229.73 207.19 -19576.44 88888.00 2010-11-14 16:10:05.000 318 26229.74 207.22 -19576.44 32725.69 2010-11-14 16:10:06.000 318 26229.73 207.29 -19576.43 88888.00 2010-11-14 16:10:07.000 318 26229.71 207.26 -19576.42 88888.00 2010-11-14 16:10:08.000 318 26229.75 207.23 -19576.46 88888.00 2010-11-14 16:10:09.000 318 26229.79 207.28 -19576.42 88888.00 2010-11-14 16:10:10.000 318 26229.74 207.31 -19576.37 32725.82 2010-11-14 16:10:11.000 318 26229.74 207.38 -19576.41 88888.00 2010-11-14 16:10:12.000 318 26229.78 207.37 -19576.42 88888.00 2010-11-14 16:10:13.000 318 26229.77 207.33 -19576.42 88888.00 2010-11-14 16:10:14.000 318 26229.75 207.34 -19576.38 88888.00 2010-11-14 16:10:15.000 318 26229.74 207.41 -19576.34 32725.77 2010-11-14 16:10:16.000 318 26229.72 207.41 -19576.35 88888.00 2010-11-14 16:10:17.000 318 26229.72 207.41 -19576.34 88888.00 2010-11-14 16:10:18.000 318 26229.76 207.40 -19576.36 88888.00 2010-11-14 16:10:19.000 318 26229.76 207.43 -19576.38 88888.00 2010-11-14 16:10:20.000 318 26229.73 207.47 -19576.38 32725.70 2010-11-14 16:10:21.000 318 26229.69 207.54 -19576.39 88888.00 2010-11-14 16:10:22.000 318 26229.62 207.53 -19576.36 88888.00 2010-11-14 16:10:23.000 318 26229.59 207.49 -19576.35 88888.00 2010-11-14 16:10:24.000 318 26229.58 207.47 -19576.37 88888.00 2010-11-14 16:10:25.000 318 26229.55 207.51 -19576.37 32725.67 2010-11-14 16:10:26.000 318 26229.57 207.54 -19576.40 88888.00 2010-11-14 16:10:27.000 318 26229.58 207.51 -19576.38 88888.00 2010-11-14 16:10:28.000 318 26229.60 207.48 -19576.37 88888.00 2010-11-14 16:10:29.000 318 26229.56 207.48 -19576.37 88888.00 2010-11-14 16:10:30.000 318 26229.55 207.52 -19576.42 32725.60 2010-11-14 16:10:31.000 318 26229.60 207.54 -19576.40 88888.00 2010-11-14 16:10:32.000 318 26229.61 207.47 -19576.38 88888.00 2010-11-14 16:10:33.000 318 26229.62 207.41 -19576.38 88888.00 2010-11-14 16:10:34.000 318 26229.61 207.41 -19576.35 88888.00 2010-11-14 16:10:35.000 318 26229.61 207.43 -19576.38 32725.60 2010-11-14 16:10:36.000 318 26229.63 207.44 -19576.38 88888.00 2010-11-14 16:10:37.000 318 26229.67 207.39 -19576.36 88888.00 2010-11-14 16:10:38.000 318 26229.64 207.36 -19576.35 88888.00 2010-11-14 16:10:39.000 318 26229.67 207.37 -19576.33 88888.00 2010-11-14 16:10:40.000 318 26229.71 207.38 -19576.32 32725.59 2010-11-14 16:10:41.000 318 26229.71 207.41 -19576.32 88888.00 2010-11-14 16:10:42.000 318 26229.73 207.36 -19576.32 88888.00 2010-11-14 16:10:43.000 318 26229.70 207.34 -19576.31 88888.00 2010-11-14 16:10:44.000 318 26229.67 207.32 -19576.33 88888.00 2010-11-14 16:10:45.000 318 26229.67 207.34 -19576.33 32725.58 2010-11-14 16:10:46.000 318 26229.69 207.38 -19576.33 88888.00 2010-11-14 16:10:47.000 318 26229.71 207.36 -19576.34 88888.00 2010-11-14 16:10:48.000 318 26229.72 207.32 -19576.33 88888.00 2010-11-14 16:10:49.000 318 26229.71 207.32 -19576.28 88888.00 2010-11-14 16:10:50.000 318 26229.67 207.36 -19576.28 32725.68 2010-11-14 16:10:51.000 318 26229.65 207.41 -19576.28 88888.00 2010-11-14 16:10:52.000 318 26229.69 207.35 -19576.29 88888.00 2010-11-14 16:10:53.000 318 26229.67 207.32 -19576.31 88888.00 2010-11-14 16:10:54.000 318 26229.67 207.34 -19576.31 88888.00 2010-11-14 16:10:55.000 318 26229.66 207.38 -19576.31 32725.66 2010-11-14 16:10:56.000 318 26229.71 207.44 -19576.28 88888.00 2010-11-14 16:10:57.000 318 26229.69 207.43 -19576.28 88888.00 2010-11-14 16:10:58.000 318 26229.69 207.37 -19576.30 88888.00 2010-11-14 16:10:59.000 318 26229.69 207.35 -19576.29 88888.00 2010-11-14 16:11:00.000 318 26229.66 207.39 -19576.29 32725.62 2010-11-14 16:11:01.000 318 26229.67 207.48 -19576.29 88888.00 2010-11-14 16:11:02.000 318 26229.69 207.45 -19576.30 88888.00 2010-11-14 16:11:03.000 318 26229.69 207.39 -19576.26 88888.00 2010-11-14 16:11:04.000 318 26229.70 207.42 -19576.26 88888.00 2010-11-14 16:11:05.000 318 26229.70 207.44 -19576.28 32725.67 2010-11-14 16:11:06.000 318 26229.73 207.45 -19576.28 88888.00 2010-11-14 16:11:07.000 318 26229.75 207.45 -19576.27 88888.00 2010-11-14 16:11:08.000 318 26229.76 207.41 -19576.27 88888.00 2010-11-14 16:11:09.000 318 26229.74 207.39 -19576.27 88888.00 2010-11-14 16:11:10.000 318 26229.76 207.40 -19576.28 32725.63 2010-11-14 16:11:11.000 318 26229.77 207.46 -19576.28 88888.00 2010-11-14 16:11:12.000 318 26229.78 207.39 -19576.27 88888.00 2010-11-14 16:11:13.000 318 26229.78 207.37 -19576.27 88888.00 2010-11-14 16:11:14.000 318 26229.77 207.40 -19576.27 88888.00 2010-11-14 16:11:15.000 318 26229.81 207.49 -19576.30 32725.67 2010-11-14 16:11:16.000 318 26229.84 207.51 -19576.32 88888.00 2010-11-14 16:11:17.000 318 26229.85 207.44 -19576.30 88888.00 2010-11-14 16:11:18.000 318 26229.84 207.44 -19576.28 88888.00 2010-11-14 16:11:19.000 318 26229.85 207.40 -19576.26 88888.00 2010-11-14 16:11:20.000 318 26229.87 207.41 -19576.27 32725.71 2010-11-14 16:11:21.000 318 26229.88 207.49 -19576.29 88888.00 2010-11-14 16:11:22.000 318 26229.87 207.45 -19576.26 88888.00 2010-11-14 16:11:23.000 318 26229.84 207.44 -19576.25 88888.00 2010-11-14 16:11:24.000 318 26229.85 207.49 -19576.22 88888.00 2010-11-14 16:11:25.000 318 26229.85 207.54 -19576.24 32725.70 2010-11-14 16:11:26.000 318 26229.85 207.57 -19576.23 88888.00 2010-11-14 16:11:27.000 318 26229.86 207.53 -19576.24 88888.00 2010-11-14 16:11:28.000 318 26229.87 207.48 -19576.21 88888.00 2010-11-14 16:11:29.000 318 26229.86 207.47 -19576.21 88888.00 2010-11-14 16:11:30.000 318 26229.86 207.51 -19576.21 32725.77 2010-11-14 16:11:31.000 318 26229.85 207.59 -19576.22 88888.00 2010-11-14 16:11:32.000 318 26229.83 207.58 -19576.20 88888.00 2010-11-14 16:11:33.000 318 26229.81 207.56 -19576.21 88888.00 2010-11-14 16:11:34.000 318 26229.77 207.54 -19576.21 88888.00 2010-11-14 16:11:35.000 318 26229.78 207.59 -19576.19 32725.71 2010-11-14 16:11:36.000 318 26229.76 207.65 -19576.22 88888.00 2010-11-14 16:11:37.000 318 26229.79 207.59 -19576.19 88888.00 2010-11-14 16:11:38.000 318 26229.79 207.56 -19576.18 88888.00 2010-11-14 16:11:39.000 318 26229.80 207.59 -19576.20 88888.00 2010-11-14 16:11:40.000 318 26229.80 207.64 -19576.18 32725.55 2010-11-14 16:11:41.000 318 26229.78 207.70 -19576.19 88888.00 2010-11-14 16:11:42.000 318 26229.75 207.65 -19576.16 88888.00 2010-11-14 16:11:43.000 318 26229.74 207.61 -19576.13 88888.00 2010-11-14 16:11:44.000 318 26229.75 207.61 -19576.15 88888.00 2010-11-14 16:11:45.000 318 26229.73 207.64 -19576.18 32725.67 2010-11-14 16:11:46.000 318 26229.70 207.66 -19576.16 88888.00 2010-11-14 16:11:47.000 318 26229.72 207.62 -19576.17 88888.00 2010-11-14 16:11:48.000 318 26229.69 207.57 -19576.16 88888.00 2010-11-14 16:11:49.000 318 26229.68 207.58 -19576.16 88888.00 2010-11-14 16:11:50.000 318 26229.67 207.62 -19576.17 32725.50 2010-11-14 16:11:51.000 318 26229.67 207.66 -19576.14 88888.00 2010-11-14 16:11:52.000 318 26229.66 207.61 -19576.15 88888.00 2010-11-14 16:11:53.000 318 26229.67 207.57 -19576.15 88888.00 2010-11-14 16:11:54.000 318 26229.67 207.55 -19576.15 88888.00 2010-11-14 16:11:55.000 318 26229.65 207.61 -19576.13 32725.54 2010-11-14 16:11:56.000 318 26229.67 207.62 -19576.15 88888.00 2010-11-14 16:11:57.000 318 26229.70 207.54 -19576.15 88888.00 2010-11-14 16:11:58.000 318 26229.69 207.52 -19576.11 88888.00 2010-11-14 16:11:59.000 318 26229.69 207.52 -19576.14 88888.00 2010-11-14 16:12:00.000 318 26229.69 207.56 -19576.12 32725.58 2010-11-14 16:12:01.000 318 26229.68 207.61 -19576.12 88888.00 2010-11-14 16:12:02.000 318 26229.69 207.58 -19576.12 88888.00 2010-11-14 16:12:03.000 318 26229.71 207.56 -19576.10 88888.00 2010-11-14 16:12:04.000 318 26229.71 207.54 -19576.07 88888.00 2010-11-14 16:12:05.000 318 26229.68 207.59 -19576.10 32725.53 2010-11-14 16:12:06.000 318 26229.69 207.65 -19576.12 88888.00 2010-11-14 16:12:07.000 318 26229.71 207.60 -19576.12 88888.00 2010-11-14 16:12:08.000 318 26229.72 207.57 -19576.15 88888.00 2010-11-14 16:12:09.000 318 26229.72 207.59 -19576.13 88888.00 2010-11-14 16:12:10.000 318 26229.72 207.60 -19576.11 32725.55 2010-11-14 16:12:11.000 318 26229.72 207.63 -19576.12 88888.00 2010-11-14 16:12:12.000 318 26229.74 207.59 -19576.10 88888.00 2010-11-14 16:12:13.000 318 26229.73 207.59 -19576.08 88888.00 2010-11-14 16:12:14.000 318 26229.71 207.60 -19576.10 88888.00 2010-11-14 16:12:15.000 318 26229.68 207.66 -19576.08 32725.55 2010-11-14 16:12:16.000 318 26229.71 207.68 -19576.11 88888.00 2010-11-14 16:12:17.000 318 26229.70 207.63 -19576.12 88888.00 2010-11-14 16:12:18.000 318 26229.69 207.61 -19576.09 88888.00 2010-11-14 16:12:19.000 318 26229.65 207.65 -19576.08 88888.00 2010-11-14 16:12:20.000 318 26229.66 207.69 -19576.07 32725.54 2010-11-14 16:12:21.000 318 26229.67 207.74 -19576.10 88888.00 2010-11-14 16:12:22.000 318 26229.66 207.70 -19576.09 88888.00 2010-11-14 16:12:23.000 318 26229.67 207.66 -19576.07 88888.00 2010-11-14 16:12:24.000 318 26229.66 207.65 -19576.06 88888.00 2010-11-14 16:12:25.000 318 26229.67 207.68 -19576.09 32725.48 2010-11-14 16:12:26.000 318 26229.70 207.73 -19576.08 88888.00 2010-11-14 16:12:27.000 318 26229.68 207.76 -19576.06 88888.00 2010-11-14 16:12:28.000 318 26229.67 207.73 -19576.06 88888.00 2010-11-14 16:12:29.000 318 26229.69 207.72 -19576.06 88888.00 2010-11-14 16:12:30.000 318 26229.69 207.77 -19576.07 32725.60 2010-11-14 16:12:31.000 318 26229.69 207.80 -19576.10 88888.00 2010-11-14 16:12:32.000 318 26229.71 207.81 -19576.07 88888.00 2010-11-14 16:12:33.000 318 26229.69 207.73 -19576.04 88888.00 2010-11-14 16:12:34.000 318 26229.69 207.75 -19576.03 88888.00 2010-11-14 16:12:35.000 318 26229.66 207.80 -19576.01 32725.55 2010-11-14 16:12:36.000 318 26229.67 207.81 -19576.04 88888.00 2010-11-14 16:12:37.000 318 26229.70 207.74 -19576.07 88888.00 2010-11-14 16:12:38.000 318 26229.73 207.72 -19576.07 88888.00 2010-11-14 16:12:39.000 318 26229.73 207.71 -19576.07 88888.00 2010-11-14 16:12:40.000 318 26229.74 207.75 -19576.05 32725.49 2010-11-14 16:12:41.000 318 26229.74 207.81 -19576.04 88888.00 2010-11-14 16:12:42.000 318 26229.77 207.75 -19576.04 88888.00 2010-11-14 16:12:43.000 318 26229.75 207.70 -19576.02 88888.00 2010-11-14 16:12:44.000 318 26229.72 207.73 -19576.04 88888.00 2010-11-14 16:12:45.000 318 26229.72 207.81 -19576.05 32725.57 2010-11-14 16:12:46.000 318 26229.72 207.84 -19576.05 88888.00 2010-11-14 16:12:47.000 318 26229.71 207.78 -19576.02 88888.00 2010-11-14 16:12:48.000 318 26229.72 207.72 -19576.02 88888.00 2010-11-14 16:12:49.000 318 26229.71 207.71 -19576.01 88888.00 2010-11-14 16:12:50.000 318 26229.73 207.71 -19575.99 32725.51 2010-11-14 16:12:51.000 318 26229.73 207.79 -19575.99 88888.00 2010-11-14 16:12:52.000 318 26229.74 207.78 -19576.00 88888.00 2010-11-14 16:12:53.000 318 26229.74 207.75 -19576.01 88888.00 2010-11-14 16:12:54.000 318 26229.77 207.74 -19576.04 88888.00 2010-11-14 16:12:55.000 318 26229.77 207.75 -19575.99 32725.49 2010-11-14 16:12:56.000 318 26229.78 207.78 -19575.98 88888.00 2010-11-14 16:12:57.000 318 26229.79 207.75 -19575.96 88888.00 2010-11-14 16:12:58.000 318 26229.80 207.74 -19575.96 88888.00 2010-11-14 16:12:59.000 318 26229.82 207.75 -19575.96 88888.00 2010-11-14 16:13:00.000 318 26229.83 207.79 -19575.97 32725.53 2010-11-14 16:13:01.000 318 26229.86 207.82 -19575.94 88888.00 2010-11-14 16:13:02.000 318 26229.87 207.78 -19575.91 88888.00 2010-11-14 16:13:03.000 318 26229.87 207.75 -19575.93 88888.00 2010-11-14 16:13:04.000 318 26229.87 207.73 -19575.94 88888.00 2010-11-14 16:13:05.000 318 26229.88 207.78 -19575.95 32725.52 2010-11-14 16:13:06.000 318 26229.87 207.83 -19575.97 88888.00 2010-11-14 16:13:07.000 318 26229.87 207.79 -19575.97 88888.00 2010-11-14 16:13:08.000 318 26229.90 207.69 -19575.97 88888.00 2010-11-14 16:13:09.000 318 26229.89 207.69 -19575.95 88888.00 2010-11-14 16:13:10.000 318 26229.89 207.78 -19575.94 32725.61 2010-11-14 16:13:11.000 318 26229.89 207.85 -19575.91 88888.00 2010-11-14 16:13:12.000 318 26229.91 207.80 -19575.90 88888.00 2010-11-14 16:13:13.000 318 26229.88 207.78 -19575.90 88888.00 2010-11-14 16:13:14.000 318 26229.83 207.77 -19575.88 88888.00 2010-11-14 16:13:15.000 318 26229.83 207.79 -19575.88 32725.56 2010-11-14 16:13:16.000 318 26229.85 207.84 -19575.92 88888.00 2010-11-14 16:13:17.000 318 26229.85 207.82 -19575.94 88888.00 2010-11-14 16:13:18.000 318 26229.87 207.81 -19575.93 88888.00 2010-11-14 16:13:19.000 318 26229.86 207.81 -19575.94 88888.00 2010-11-14 16:13:20.000 318 26229.85 207.86 -19575.93 32725.56 2010-11-14 16:13:21.000 318 26229.85 207.90 -19575.94 88888.00 2010-11-14 16:13:22.000 318 26229.84 207.90 -19575.92 88888.00 2010-11-14 16:13:23.000 318 26229.85 207.85 -19575.94 88888.00 2010-11-14 16:13:24.000 318 26229.88 207.85 -19575.90 88888.00 2010-11-14 16:13:25.000 318 26229.90 207.94 -19575.90 32725.65 2010-11-14 16:13:26.000 318 26229.88 207.98 -19575.90 88888.00 2010-11-14 16:13:27.000 318 26229.87 207.92 -19575.90 88888.00 2010-11-14 16:13:28.000 318 26229.85 207.86 -19575.91 88888.00 2010-11-14 16:13:29.000 318 26229.83 207.88 -19575.90 88888.00 2010-11-14 16:13:30.000 318 26229.82 207.91 -19575.87 32725.46 2010-11-14 16:13:31.000 318 26229.85 207.93 -19575.86 88888.00 2010-11-14 16:13:32.000 318 26229.83 207.91 -19575.87 88888.00 2010-11-14 16:13:33.000 318 26229.81 207.90 -19575.87 88888.00 2010-11-14 16:13:34.000 318 26229.81 207.92 -19575.84 88888.00 2010-11-14 16:13:35.000 318 26229.79 207.95 -19575.84 32725.54 2010-11-14 16:13:36.000 318 26229.81 208.00 -19575.87 88888.00 2010-11-14 16:13:37.000 318 26229.83 207.94 -19575.86 88888.00 2010-11-14 16:13:38.000 318 26229.81 207.88 -19575.84 88888.00 2010-11-14 16:13:39.000 318 26229.81 207.88 -19575.84 88888.00 2010-11-14 16:13:40.000 318 26229.82 207.90 -19575.86 32725.50 2010-11-14 16:13:41.000 318 26229.79 207.91 -19575.82 88888.00 2010-11-14 16:13:42.000 318 26229.82 207.91 -19575.85 88888.00 2010-11-14 16:13:43.000 318 26229.80 207.90 -19575.88 88888.00 2010-11-14 16:13:44.000 318 26229.81 207.91 -19575.86 88888.00 2010-11-14 16:13:45.000 318 26229.82 207.93 -19575.83 32725.54 2010-11-14 16:13:46.000 318 26229.84 207.93 -19575.81 88888.00 2010-11-14 16:13:47.000 318 26229.82 207.90 -19575.82 88888.00 2010-11-14 16:13:48.000 318 26229.86 207.87 -19575.81 88888.00 2010-11-14 16:13:49.000 318 26229.87 207.89 -19575.82 88888.00 2010-11-14 16:13:50.000 318 26229.86 207.94 -19575.82 32725.54 2010-11-14 16:13:51.000 318 26229.84 207.99 -19575.80 88888.00 2010-11-14 16:13:52.000 318 26229.89 207.96 -19575.79 88888.00 2010-11-14 16:13:53.000 318 26229.87 207.93 -19575.80 88888.00 2010-11-14 16:13:54.000 318 26229.86 207.95 -19575.81 88888.00 2010-11-14 16:13:55.000 318 26229.87 207.96 -19575.78 32725.60 2010-11-14 16:13:56.000 318 26229.85 208.00 -19575.75 88888.00 2010-11-14 16:13:57.000 318 26229.87 207.96 -19575.74 88888.00 2010-11-14 16:13:58.000 318 26229.89 207.93 -19575.72 88888.00 2010-11-14 16:13:59.000 318 26229.88 207.97 -19575.71 88888.00 2010-11-14 16:14:00.000 318 26229.91 208.01 -19575.72 32725.54 2010-11-14 16:14:01.000 318 26229.87 208.01 -19575.73 88888.00 2010-11-14 16:14:02.000 318 26229.91 207.96 -19575.73 88888.00 2010-11-14 16:14:03.000 318 26229.88 207.93 -19575.71 88888.00 2010-11-14 16:14:04.000 318 26229.91 207.94 -19575.73 88888.00 2010-11-14 16:14:05.000 318 26229.93 207.98 -19575.74 32725.45 2010-11-14 16:14:06.000 318 26229.92 208.00 -19575.74 88888.00 2010-11-14 16:14:07.000 318 26229.92 207.91 -19575.74 88888.00 2010-11-14 16:14:08.000 318 26229.93 207.92 -19575.74 88888.00 2010-11-14 16:14:09.000 318 26229.94 207.93 -19575.74 88888.00 2010-11-14 16:14:10.000 318 26229.93 208.03 -19575.75 32725.50 2010-11-14 16:14:11.000 318 26229.97 208.08 -19575.73 88888.00 2010-11-14 16:14:12.000 318 26229.96 208.01 -19575.73 88888.00 2010-11-14 16:14:13.000 318 26229.96 207.99 -19575.71 88888.00 2010-11-14 16:14:14.000 318 26229.97 208.02 -19575.72 88888.00 2010-11-14 16:14:15.000 318 26229.98 208.11 -19575.70 32725.51 2010-11-14 16:14:16.000 318 26229.96 208.13 -19575.71 88888.00 2010-11-14 16:14:17.000 318 26229.92 208.06 -19575.71 88888.00 2010-11-14 16:14:18.000 318 26229.96 208.05 -19575.66 88888.00 2010-11-14 16:14:19.000 318 26229.96 208.04 -19575.66 88888.00 2010-11-14 16:14:20.000 318 26229.94 208.12 -19575.68 32725.53 2010-11-14 16:14:21.000 318 26229.95 208.16 -19575.70 88888.00 2010-11-14 16:14:22.000 318 26229.95 208.13 -19575.67 88888.00 2010-11-14 16:14:23.000 318 26229.97 208.08 -19575.68 88888.00 2010-11-14 16:14:24.000 318 26229.94 208.08 -19575.69 88888.00 2010-11-14 16:14:25.000 318 26229.92 208.12 -19575.66 32725.58 2010-11-14 16:14:26.000 318 26229.94 208.15 -19575.65 88888.00 2010-11-14 16:14:27.000 318 26229.93 208.13 -19575.65 88888.00 2010-11-14 16:14:28.000 318 26229.91 208.09 -19575.69 88888.00 2010-11-14 16:14:29.000 318 26229.93 208.11 -19575.69 88888.00 2010-11-14 16:14:30.000 318 26229.94 208.14 -19575.68 32725.55 2010-11-14 16:14:31.000 318 26229.89 208.21 -19575.68 88888.00 2010-11-14 16:14:32.000 318 26229.91 208.21 -19575.67 88888.00 2010-11-14 16:14:33.000 318 26229.91 208.16 -19575.63 88888.00 2010-11-14 16:14:34.000 318 26229.89 208.13 -19575.63 88888.00 2010-11-14 16:14:35.000 318 26229.91 208.16 -19575.64 32725.48 2010-11-14 16:14:36.000 318 26229.93 208.20 -19575.66 88888.00 2010-11-14 16:14:37.000 318 26229.93 208.18 -19575.64 88888.00 2010-11-14 16:14:38.000 318 26229.92 208.17 -19575.63 88888.00 2010-11-14 16:14:39.000 318 26229.90 208.17 -19575.66 88888.00 2010-11-14 16:14:40.000 318 26229.91 208.22 -19575.67 32725.43 2010-11-14 16:14:41.000 318 26229.94 208.25 -19575.66 88888.00 2010-11-14 16:14:42.000 318 26229.95 208.19 -19575.66 88888.00 2010-11-14 16:14:43.000 318 26229.95 208.12 -19575.64 88888.00 2010-11-14 16:14:44.000 318 26229.96 208.14 -19575.63 88888.00 2010-11-14 16:14:45.000 318 26229.97 208.18 -19575.62 32725.45 2010-11-14 16:14:46.000 318 26229.99 208.20 -19575.66 88888.00 2010-11-14 16:14:47.000 318 26230.01 208.18 -19575.65 88888.00 2010-11-14 16:14:48.000 318 26229.98 208.18 -19575.63 88888.00 2010-11-14 16:14:49.000 318 26230.00 208.18 -19575.60 88888.00 2010-11-14 16:14:50.000 318 26229.97 208.20 -19575.61 32725.55 2010-11-14 16:14:51.000 318 26229.97 208.26 -19575.63 88888.00 2010-11-14 16:14:52.000 318 26230.00 208.23 -19575.60 88888.00 2010-11-14 16:14:53.000 318 26230.00 208.16 -19575.57 88888.00 2010-11-14 16:14:54.000 318 26230.00 208.18 -19575.55 88888.00 2010-11-14 16:14:55.000 318 26229.96 208.24 -19575.59 32725.48 2010-11-14 16:14:56.000 318 26229.98 208.27 -19575.62 88888.00 2010-11-14 16:14:57.000 318 26229.98 208.23 -19575.60 88888.00 2010-11-14 16:14:58.000 318 26229.98 208.24 -19575.59 88888.00 2010-11-14 16:14:59.000 318 26229.96 208.24 -19575.60 88888.00 2010-11-14 16:15:00.000 318 26229.97 208.26 -19575.61 32725.48 2010-11-14 16:15:01.000 318 26229.93 208.29 -19575.58 88888.00 2010-11-14 16:15:02.000 318 26229.92 208.28 -19575.56 88888.00 2010-11-14 16:15:03.000 318 26229.92 208.30 -19575.59 88888.00 2010-11-14 16:15:04.000 318 26229.90 208.27 -19575.58 88888.00 2010-11-14 16:15:05.000 318 26229.90 208.29 -19575.58 32725.53 2010-11-14 16:15:06.000 318 26229.90 208.35 -19575.60 88888.00 2010-11-14 16:15:07.000 318 26229.88 208.36 -19575.58 88888.00 2010-11-14 16:15:08.000 318 26229.86 208.32 -19575.57 88888.00 2010-11-14 16:15:09.000 318 26229.83 208.31 -19575.56 88888.00 2010-11-14 16:15:10.000 318 26229.83 208.36 -19575.61 32725.48 2010-11-14 16:15:11.000 318 26229.84 208.43 -19575.63 88888.00 2010-11-14 16:15:12.000 318 26229.83 208.39 -19575.65 88888.00 2010-11-14 16:15:13.000 318 26229.83 208.35 -19575.66 88888.00 2010-11-14 16:15:14.000 318 26229.82 208.34 -19575.63 88888.00 2010-11-14 16:15:15.000 318 26229.81 208.38 -19575.64 32725.35 2010-11-14 16:15:16.000 318 26229.81 208.41 -19575.63 88888.00 2010-11-14 16:15:17.000 318 26229.78 208.38 -19575.63 88888.00 2010-11-14 16:15:18.000 318 26229.77 208.34 -19575.63 88888.00 2010-11-14 16:15:19.000 318 26229.77 208.35 -19575.63 88888.00 2010-11-14 16:15:20.000 318 26229.76 208.42 -19575.66 32725.23 2010-11-14 16:15:21.000 318 26229.76 208.46 -19575.66 88888.00 2010-11-14 16:15:22.000 318 26229.75 208.43 -19575.65 88888.00 2010-11-14 16:15:23.000 318 26229.76 208.38 -19575.59 88888.00 2010-11-14 16:15:24.000 318 26229.77 208.35 -19575.61 88888.00 2010-11-14 16:15:25.000 318 26229.74 208.41 -19575.64 32725.31 2010-11-14 16:15:26.000 318 26229.74 208.44 -19575.61 88888.00 2010-11-14 16:15:27.000 318 26229.73 208.42 -19575.58 88888.00 2010-11-14 16:15:28.000 318 26229.74 208.41 -19575.56 88888.00 2010-11-14 16:15:29.000 318 26229.73 208.46 -19575.60 88888.00 2010-11-14 16:15:30.000 318 26229.74 208.50 -19575.60 32725.24 2010-11-14 16:15:31.000 318 26229.74 208.53 -19575.61 88888.00 2010-11-14 16:15:32.000 318 26229.77 208.52 -19575.62 88888.00 2010-11-14 16:15:33.000 318 26229.76 208.49 -19575.61 88888.00 2010-11-14 16:15:34.000 318 26229.74 208.51 -19575.63 88888.00 2010-11-14 16:15:35.000 318 26229.73 208.53 -19575.61 32725.25 2010-11-14 16:15:36.000 318 26229.73 208.56 -19575.63 88888.00 2010-11-14 16:15:37.000 318 26229.73 208.55 -19575.61 88888.00 2010-11-14 16:15:38.000 318 26229.71 208.56 -19575.58 88888.00 2010-11-14 16:15:39.000 318 26229.69 208.56 -19575.56 88888.00 2010-11-14 16:15:40.000 318 26229.69 208.57 -19575.56 32725.27 2010-11-14 16:15:41.000 318 26229.72 208.59 -19575.57 88888.00 2010-11-14 16:15:42.000 318 26229.71 208.56 -19575.58 88888.00 2010-11-14 16:15:43.000 318 26229.72 208.56 -19575.57 88888.00 2010-11-14 16:15:44.000 318 26229.73 208.56 -19575.57 88888.00 2010-11-14 16:15:45.000 318 26229.76 208.61 -19575.58 32725.28 2010-11-14 16:15:46.000 318 26229.76 208.63 -19575.57 88888.00 2010-11-14 16:15:47.000 318 26229.76 208.55 -19575.55 88888.00 2010-11-14 16:15:48.000 318 26229.75 208.56 -19575.56 88888.00 2010-11-14 16:15:49.000 318 26229.75 208.60 -19575.56 88888.00 2010-11-14 16:15:50.000 318 26229.77 208.62 -19575.54 32725.28 2010-11-14 16:15:51.000 318 26229.78 208.61 -19575.55 88888.00 2010-11-14 16:15:52.000 318 26229.77 208.56 -19575.57 88888.00 2010-11-14 16:15:53.000 318 26229.75 208.56 -19575.56 88888.00 2010-11-14 16:15:54.000 318 26229.73 208.58 -19575.55 88888.00 2010-11-14 16:15:55.000 318 26229.70 208.62 -19575.54 32725.22 2010-11-14 16:15:56.000 318 26229.70 208.66 -19575.56 88888.00 2010-11-14 16:15:57.000 318 26229.71 208.64 -19575.56 88888.00 2010-11-14 16:15:58.000 318 26229.70 208.61 -19575.51 88888.00 2010-11-14 16:15:59.000 318 26229.64 208.62 -19575.48 88888.00 2010-11-14 16:16:00.000 318 26229.59 208.67 -19575.49 32725.22 2010-11-14 16:16:01.000 318 26229.61 208.70 -19575.51 88888.00 2010-11-14 16:16:02.000 318 26229.60 208.65 -19575.53 88888.00 2010-11-14 16:16:03.000 318 26229.59 208.66 -19575.52 88888.00 2010-11-14 16:16:04.000 318 26229.58 208.64 -19575.51 88888.00 2010-11-14 16:16:05.000 318 26229.59 208.68 -19575.50 32725.21 2010-11-14 16:16:06.000 318 26229.59 208.72 -19575.49 88888.00 2010-11-14 16:16:07.000 318 26229.57 208.70 -19575.47 88888.00 2010-11-14 16:16:08.000 318 26229.55 208.66 -19575.48 88888.00 2010-11-14 16:16:09.000 318 26229.56 208.71 -19575.50 88888.00 2010-11-14 16:16:10.000 318 26229.54 208.78 -19575.48 32725.02 2010-11-14 16:16:11.000 318 26229.55 208.85 -19575.48 88888.00 2010-11-14 16:16:12.000 318 26229.53 208.83 -19575.49 88888.00 2010-11-14 16:16:13.000 318 26229.51 208.78 -19575.47 88888.00 2010-11-14 16:16:14.000 318 26229.47 208.79 -19575.49 88888.00 2010-11-14 16:16:15.000 318 26229.47 208.84 -19575.48 32725.06 2010-11-14 16:16:16.000 318 26229.46 208.93 -19575.46 88888.00 2010-11-14 16:16:17.000 318 26229.45 208.90 -19575.46 88888.00 2010-11-14 16:16:18.000 318 26229.45 208.86 -19575.46 88888.00 2010-11-14 16:16:19.000 318 26229.45 208.87 -19575.45 88888.00 2010-11-14 16:16:20.000 318 26229.42 208.88 -19575.42 32725.07 2010-11-14 16:16:21.000 318 26229.43 208.93 -19575.44 88888.00 2010-11-14 16:16:22.000 318 26229.46 208.88 -19575.44 88888.00 2010-11-14 16:16:23.000 318 26229.45 208.86 -19575.45 88888.00 2010-11-14 16:16:24.000 318 26229.40 208.86 -19575.46 88888.00 2010-11-14 16:16:25.000 318 26229.40 208.90 -19575.43 32725.01 2010-11-14 16:16:26.000 318 26229.44 208.96 -19575.42 88888.00 2010-11-14 16:16:27.000 318 26229.42 208.93 -19575.39 88888.00 2010-11-14 16:16:28.000 318 26229.40 208.89 -19575.40 88888.00 2010-11-14 16:16:29.000 318 26229.40 208.89 -19575.42 88888.00 2010-11-14 16:16:30.000 318 26229.35 208.95 -19575.43 32724.90 2010-11-14 16:16:31.000 318 26229.38 209.00 -19575.42 88888.00 2010-11-14 16:16:32.000 318 26229.37 208.94 -19575.40 88888.00 2010-11-14 16:16:33.000 318 26229.38 208.89 -19575.42 88888.00 2010-11-14 16:16:34.000 318 26229.35 208.88 -19575.40 88888.00 2010-11-14 16:16:35.000 318 26229.34 208.96 -19575.42 32724.97 2010-11-14 16:16:36.000 318 26229.35 209.02 -19575.44 88888.00 2010-11-14 16:16:37.000 318 26229.34 209.00 -19575.45 88888.00 2010-11-14 16:16:38.000 318 26229.37 208.99 -19575.43 88888.00 2010-11-14 16:16:39.000 318 26229.36 208.98 -19575.41 88888.00 2010-11-14 16:16:40.000 318 26229.34 209.03 -19575.44 32724.94 2010-11-14 16:16:41.000 318 26229.31 209.08 -19575.46 88888.00 2010-11-14 16:16:42.000 318 26229.30 209.05 -19575.46 88888.00 2010-11-14 16:16:43.000 318 26229.29 208.99 -19575.47 88888.00 2010-11-14 16:16:44.000 318 26229.26 208.98 -19575.45 88888.00 2010-11-14 16:16:45.000 318 26229.29 209.02 -19575.45 32724.83 2010-11-14 16:16:46.000 318 26229.27 209.06 -19575.45 88888.00 2010-11-14 16:16:47.000 318 26229.26 209.00 -19575.43 88888.00 2010-11-14 16:16:48.000 318 26229.23 208.98 -19575.44 88888.00 2010-11-14 16:16:49.000 318 26229.23 208.99 -19575.46 88888.00 2010-11-14 16:16:50.000 318 26229.22 209.01 -19575.45 32724.87 2010-11-14 16:16:51.000 318 26229.23 209.08 -19575.42 88888.00 2010-11-14 16:16:52.000 318 26229.22 209.07 -19575.44 88888.00 2010-11-14 16:16:53.000 318 26229.20 209.00 -19575.41 88888.00 2010-11-14 16:16:54.000 318 26229.26 208.96 -19575.44 88888.00 2010-11-14 16:16:55.000 318 26229.23 209.04 -19575.46 32724.88 2010-11-14 16:16:56.000 318 26229.25 209.07 -19575.49 88888.00 2010-11-14 16:16:57.000 318 26229.29 209.07 -19575.46 88888.00 2010-11-14 16:16:58.000 318 26229.24 209.06 -19575.46 88888.00 2010-11-14 16:16:59.000 318 26229.25 209.09 -19575.46 88888.00 2010-11-14 16:17:00.000 318 26229.24 209.10 -19575.46 32724.87 2010-11-14 16:17:01.000 318 26229.24 209.09 -19575.42 88888.00 2010-11-14 16:17:02.000 318 26229.23 209.07 -19575.43 88888.00 2010-11-14 16:17:03.000 318 26229.25 209.06 -19575.41 88888.00 2010-11-14 16:17:04.000 318 26229.25 209.07 -19575.41 88888.00 2010-11-14 16:17:05.000 318 26229.24 209.14 -19575.45 32724.76 2010-11-14 16:17:06.000 318 26229.21 209.16 -19575.43 88888.00 2010-11-14 16:17:07.000 318 26229.20 209.15 -19575.42 88888.00 2010-11-14 16:17:08.000 318 26229.22 209.13 -19575.44 88888.00 2010-11-14 16:17:09.000 318 26229.22 209.10 -19575.45 88888.00 2010-11-14 16:17:10.000 318 26229.22 209.15 -19575.41 32724.80 2010-11-14 16:17:11.000 318 26229.18 209.19 -19575.40 88888.00 2010-11-14 16:17:12.000 318 26229.19 209.17 -19575.40 88888.00 2010-11-14 16:17:13.000 318 26229.15 209.16 -19575.40 88888.00 2010-11-14 16:17:14.000 318 26229.15 209.13 -19575.42 88888.00 2010-11-14 16:17:15.000 318 26229.15 209.15 -19575.43 32724.83 2010-11-14 16:17:16.000 318 26229.17 209.21 -19575.43 88888.00 2010-11-14 16:17:17.000 318 26229.14 209.19 -19575.45 88888.00 2010-11-14 16:17:18.000 318 26229.12 209.20 -19575.43 88888.00 2010-11-14 16:17:19.000 318 26229.10 209.19 -19575.41 88888.00 2010-11-14 16:17:20.000 318 26229.13 209.19 -19575.43 32724.77 2010-11-14 16:17:21.000 318 26229.14 209.27 -19575.45 88888.00 2010-11-14 16:17:22.000 318 26229.13 209.23 -19575.43 88888.00 2010-11-14 16:17:23.000 318 26229.12 209.20 -19575.40 88888.00 2010-11-14 16:17:24.000 318 26229.12 209.18 -19575.38 88888.00 2010-11-14 16:17:25.000 318 26229.10 209.21 -19575.39 32724.64 2010-11-14 16:17:26.000 318 26229.10 209.22 -19575.36 88888.00 2010-11-14 16:17:27.000 318 26229.12 209.20 -19575.37 88888.00 2010-11-14 16:17:28.000 318 26229.13 209.17 -19575.36 88888.00 2010-11-14 16:17:29.000 318 26229.15 209.16 -19575.35 88888.00 2010-11-14 16:17:30.000 318 26229.14 209.17 -19575.36 32724.82 2010-11-14 16:17:31.000 318 26229.11 209.19 -19575.34 88888.00 2010-11-14 16:17:32.000 318 26229.13 209.16 -19575.30 88888.00 2010-11-14 16:17:33.000 318 26229.16 209.10 -19575.32 88888.00 2010-11-14 16:17:34.000 318 26229.15 209.11 -19575.31 88888.00 2010-11-14 16:17:35.000 318 26229.20 209.15 -19575.31 32724.77 2010-11-14 16:17:36.000 318 26229.20 209.20 -19575.28 88888.00 2010-11-14 16:17:37.000 318 26229.17 209.15 -19575.29 88888.00 2010-11-14 16:17:38.000 318 26229.16 209.10 -19575.28 88888.00 2010-11-14 16:17:39.000 318 26229.15 209.09 -19575.30 88888.00 2010-11-14 16:17:40.000 318 26229.15 209.15 -19575.36 32724.68 2010-11-14 16:17:41.000 318 26229.14 209.18 -19575.34 88888.00 2010-11-14 16:17:42.000 318 26229.16 209.14 -19575.32 88888.00 2010-11-14 16:17:43.000 318 26229.17 209.14 -19575.31 88888.00 2010-11-14 16:17:44.000 318 26229.15 209.15 -19575.34 88888.00 2010-11-14 16:17:45.000 318 26229.17 209.16 -19575.36 32724.80 2010-11-14 16:17:46.000 318 26229.18 209.17 -19575.33 88888.00 2010-11-14 16:17:47.000 318 26229.18 209.16 -19575.36 88888.00 2010-11-14 16:17:48.000 318 26229.17 209.13 -19575.34 88888.00 2010-11-14 16:17:49.000 318 26229.15 209.17 -19575.31 88888.00 2010-11-14 16:17:50.000 318 26229.18 209.17 -19575.35 32724.68 2010-11-14 16:17:51.000 318 26229.20 209.19 -19575.33 88888.00 2010-11-14 16:17:52.000 318 26229.18 209.11 -19575.31 88888.00 2010-11-14 16:17:53.000 318 26229.18 209.12 -19575.32 88888.00 2010-11-14 16:17:54.000 318 26229.17 209.12 -19575.32 88888.00 2010-11-14 16:17:55.000 318 26229.17 209.14 -19575.30 32724.79 2010-11-14 16:17:56.000 318 26229.16 209.13 -19575.31 88888.00 2010-11-14 16:17:57.000 318 26229.18 209.13 -19575.30 88888.00 2010-11-14 16:17:58.000 318 26229.20 209.10 -19575.30 88888.00 2010-11-14 16:17:59.000 318 26229.19 209.11 -19575.30 88888.00 2010-11-14 16:18:00.000 318 26229.16 209.17 -19575.30 32724.74 2010-11-14 16:18:01.000 318 26229.12 209.17 -19575.28 88888.00 2010-11-14 16:18:02.000 318 26229.13 209.12 -19575.30 88888.00 2010-11-14 16:18:03.000 318 26229.13 209.10 -19575.30 88888.00 2010-11-14 16:18:04.000 318 26229.11 209.11 -19575.29 88888.00 2010-11-14 16:18:05.000 318 26229.11 209.17 -19575.29 32724.66 2010-11-14 16:18:06.000 318 26229.11 209.20 -19575.27 88888.00 2010-11-14 16:18:07.000 318 26229.11 209.21 -19575.28 88888.00 2010-11-14 16:18:08.000 318 26229.10 209.18 -19575.28 88888.00 2010-11-14 16:18:09.000 318 26229.10 209.21 -19575.31 88888.00 2010-11-14 16:18:10.000 318 26229.10 209.24 -19575.34 32724.73 2010-11-14 16:18:11.000 318 26229.10 209.25 -19575.33 88888.00 2010-11-14 16:18:12.000 318 26229.10 209.21 -19575.31 88888.00 2010-11-14 16:18:13.000 318 26229.09 209.15 -19575.30 88888.00 2010-11-14 16:18:14.000 318 26229.09 209.16 -19575.26 88888.00 2010-11-14 16:18:15.000 318 26229.09 209.20 -19575.26 32724.51 2010-11-14 16:18:16.000 318 26229.12 209.26 -19575.24 88888.00 2010-11-14 16:18:17.000 318 26229.08 209.25 -19575.28 88888.00 2010-11-14 16:18:18.000 318 26229.07 209.18 -19575.29 88888.00 2010-11-14 16:18:19.000 318 26229.07 209.18 -19575.27 88888.00 2010-11-14 16:18:20.000 318 26229.06 209.21 -19575.28 32724.68 2010-11-14 16:18:21.000 318 26229.04 209.24 -19575.31 88888.00 2010-11-14 16:18:22.000 318 26229.04 209.18 -19575.32 88888.00 2010-11-14 16:18:23.000 318 26229.02 209.17 -19575.31 88888.00 2010-11-14 16:18:24.000 318 26229.01 209.19 -19575.29 88888.00 2010-11-14 16:18:25.000 318 26229.03 209.23 -19575.31 32724.56 2010-11-14 16:18:26.000 318 26229.01 209.29 -19575.32 88888.00 2010-11-14 16:18:27.000 318 26229.02 209.25 -19575.29 88888.00 2010-11-14 16:18:28.000 318 26229.00 209.19 -19575.26 88888.00 2010-11-14 16:18:29.000 318 26228.98 209.21 -19575.27 88888.00 2010-11-14 16:18:30.000 318 26229.00 209.27 -19575.26 32724.59 2010-11-14 16:18:31.000 318 26228.99 209.32 -19575.27 88888.00 2010-11-14 16:18:32.000 318 26228.99 209.28 -19575.25 88888.00 2010-11-14 16:18:33.000 318 26228.99 209.26 -19575.21 88888.00 2010-11-14 16:18:34.000 318 26228.95 209.27 -19575.25 88888.00 2010-11-14 16:18:35.000 318 26228.90 209.31 -19575.29 32724.55 2010-11-14 16:18:36.000 318 26228.93 209.33 -19575.28 88888.00 2010-11-14 16:18:37.000 318 26228.92 209.29 -19575.29 88888.00 2010-11-14 16:18:38.000 318 26228.89 209.25 -19575.28 88888.00 2010-11-14 16:18:39.000 318 26228.90 209.24 -19575.26 88888.00 2010-11-14 16:18:40.000 318 26228.86 209.29 -19575.26 32724.53 2010-11-14 16:18:41.000 318 26228.79 209.36 -19575.25 88888.00 2010-11-14 16:18:42.000 318 26228.74 209.33 -19575.28 88888.00 2010-11-14 16:18:43.000 318 26228.74 209.29 -19575.26 88888.00 2010-11-14 16:18:44.000 318 26228.77 209.28 -19575.25 88888.00 2010-11-14 16:18:45.000 318 26228.75 209.27 -19575.24 32724.44 2010-11-14 16:18:46.000 318 26228.76 209.32 -19575.23 88888.00 2010-11-14 16:18:47.000 318 26228.75 209.31 -19575.23 88888.00 2010-11-14 16:18:48.000 318 26228.76 209.25 -19575.18 88888.00 2010-11-14 16:18:49.000 318 26228.78 209.27 -19575.19 88888.00 2010-11-14 16:18:50.000 318 26228.74 209.32 -19575.22 32724.27 2010-11-14 16:18:51.000 318 26228.76 209.35 -19575.25 88888.00 2010-11-14 16:18:52.000 318 26228.77 209.31 -19575.25 88888.00 2010-11-14 16:18:53.000 318 26228.76 209.30 -19575.25 88888.00 2010-11-14 16:18:54.000 318 26228.76 209.32 -19575.26 88888.00 2010-11-14 16:18:55.000 318 26228.74 209.37 -19575.25 32724.35 2010-11-14 16:18:56.000 318 26228.72 209.42 -19575.23 88888.00 2010-11-14 16:18:57.000 318 26228.71 209.36 -19575.24 88888.00 2010-11-14 16:18:58.000 318 26228.73 209.27 -19575.24 88888.00 2010-11-14 16:18:59.000 318 26228.73 209.27 -19575.27 88888.00 2010-11-14 16:19:00.000 318 26228.76 209.29 -19575.24 32724.37 2010-11-14 16:19:01.000 318 26228.76 209.35 -19575.23 88888.00 2010-11-14 16:19:02.000 318 26228.78 209.38 -19575.19 88888.00 2010-11-14 16:19:03.000 318 26228.78 209.35 -19575.19 88888.00 2010-11-14 16:19:04.000 318 26228.79 209.33 -19575.22 88888.00 2010-11-14 16:19:05.000 318 26228.81 209.37 -19575.19 32724.38 2010-11-14 16:19:06.000 318 26228.79 209.43 -19575.19 88888.00 2010-11-14 16:19:07.000 318 26228.80 209.42 -19575.17 88888.00 2010-11-14 16:19:08.000 318 26228.81 209.40 -19575.15 88888.00 2010-11-14 16:19:09.000 318 26228.83 209.40 -19575.15 88888.00 2010-11-14 16:19:10.000 318 26228.83 209.47 -19575.15 32724.41 2010-11-14 16:19:11.000 318 26228.86 209.53 -19575.15 88888.00 2010-11-14 16:19:12.000 318 26228.84 209.50 -19575.14 88888.00 2010-11-14 16:19:13.000 318 26228.85 209.51 -19575.14 88888.00 2010-11-14 16:19:14.000 318 26228.87 209.53 -19575.17 88888.00 2010-11-14 16:19:15.000 318 26228.88 209.56 -19575.16 32724.42 2010-11-14 16:19:16.000 318 26228.91 209.56 -19575.14 88888.00 2010-11-14 16:19:17.000 318 26228.90 209.55 -19575.17 88888.00 2010-11-14 16:19:18.000 318 26228.91 209.52 -19575.16 88888.00 2010-11-14 16:19:19.000 318 26228.88 209.52 -19575.13 88888.00 2010-11-14 16:19:20.000 318 26228.87 209.54 -19575.10 32724.45 2010-11-14 16:19:21.000 318 26228.89 209.57 -19575.09 88888.00 2010-11-14 16:19:22.000 318 26228.87 209.55 -19575.09 88888.00 2010-11-14 16:19:23.000 318 26228.90 209.55 -19575.11 88888.00 2010-11-14 16:19:24.000 318 26228.87 209.54 -19575.12 88888.00 2010-11-14 16:19:25.000 318 26228.85 209.60 -19575.17 32724.30 2010-11-14 16:19:26.000 318 26228.86 209.61 -19575.15 88888.00 2010-11-14 16:19:27.000 318 26228.85 209.64 -19575.12 88888.00 2010-11-14 16:19:28.000 318 26228.84 209.62 -19575.07 88888.00 2010-11-14 16:19:29.000 318 26228.85 209.64 -19575.07 88888.00 2010-11-14 16:19:30.000 318 26228.81 209.65 -19575.08 32724.35 2010-11-14 16:19:31.000 318 26228.84 209.66 -19575.12 88888.00 2010-11-14 16:19:32.000 318 26228.84 209.59 -19575.13 88888.00 2010-11-14 16:19:33.000 318 26228.86 209.56 -19575.09 88888.00 2010-11-14 16:19:34.000 318 26228.86 209.56 -19575.09 88888.00 2010-11-14 16:19:35.000 318 26228.90 209.59 -19575.08 32724.44 2010-11-14 16:19:36.000 318 26228.90 209.63 -19575.07 88888.00 2010-11-14 16:19:37.000 318 26228.86 209.59 -19575.07 88888.00 2010-11-14 16:19:38.000 318 26228.85 209.54 -19575.05 88888.00 2010-11-14 16:19:39.000 318 26228.89 209.54 -19575.04 88888.00 2010-11-14 16:19:40.000 318 26228.90 209.57 -19575.04 32724.43 2010-11-14 16:19:41.000 318 26228.85 209.65 -19575.04 88888.00 2010-11-14 16:19:42.000 318 26228.87 209.63 -19575.02 88888.00 2010-11-14 16:19:43.000 318 26228.89 209.58 -19575.00 88888.00 2010-11-14 16:19:44.000 318 26228.94 209.62 -19575.00 88888.00 2010-11-14 16:19:45.000 318 26228.94 209.68 -19574.99 32724.38 2010-11-14 16:19:46.000 318 26228.91 209.71 -19575.00 88888.00 2010-11-14 16:19:47.000 318 26228.91 209.66 -19574.98 88888.00 2010-11-14 16:19:48.000 318 26228.92 209.61 -19574.98 88888.00 2010-11-14 16:19:49.000 318 26228.91 209.59 -19575.01 88888.00 2010-11-14 16:19:50.000 318 26228.93 209.61 -19575.04 32724.40 2010-11-14 16:19:51.000 318 26228.96 209.63 -19575.05 88888.00 2010-11-14 16:19:52.000 318 26228.98 209.62 -19575.04 88888.00 2010-11-14 16:19:53.000 318 26228.98 209.61 -19575.07 88888.00 2010-11-14 16:19:54.000 318 26228.97 209.59 -19575.06 88888.00 2010-11-14 16:19:55.000 318 26228.97 209.57 -19575.04 32724.28 2010-11-14 16:19:56.000 318 26228.99 209.64 -19575.03 88888.00 2010-11-14 16:19:57.000 318 26229.00 209.65 -19575.04 88888.00 2010-11-14 16:19:58.000 318 26229.01 209.61 -19575.02 88888.00 2010-11-14 16:19:59.000 318 26228.99 209.61 -19574.98 88888.00 2010-11-14 16:20:00.000 318 26229.01 209.63 -19575.01 32724.29 2010-11-14 16:20:01.000 318 26229.03 209.64 -19575.02 88888.00 2010-11-14 16:20:02.000 318 26229.03 209.60 -19575.01 88888.00 2010-11-14 16:20:03.000 318 26229.04 209.57 -19574.97 88888.00 2010-11-14 16:20:04.000 318 26229.04 209.55 -19575.01 88888.00 2010-11-14 16:20:05.000 318 26229.04 209.55 -19575.03 32724.46 2010-11-14 16:20:06.000 318 26229.04 209.62 -19575.04 88888.00 2010-11-14 16:20:07.000 318 26229.02 209.60 -19575.04 88888.00 2010-11-14 16:20:08.000 318 26229.03 209.58 -19575.02 88888.00 2010-11-14 16:20:09.000 318 26229.03 209.62 -19575.02 88888.00 2010-11-14 16:20:10.000 318 26229.00 209.67 -19575.01 32724.50 2010-11-14 16:20:11.000 318 26228.99 209.71 -19575.02 88888.00 2010-11-14 16:20:12.000 318 26229.01 209.69 -19575.03 88888.00 2010-11-14 16:20:13.000 318 26229.00 209.63 -19575.06 88888.00 2010-11-14 16:20:14.000 318 26228.98 209.63 -19575.04 88888.00 2010-11-14 16:20:15.000 318 26229.00 209.66 -19575.01 32724.41 2010-11-14 16:20:16.000 318 26228.98 209.72 -19574.98 88888.00 2010-11-14 16:20:17.000 318 26228.96 209.72 -19574.96 88888.00 2010-11-14 16:20:18.000 318 26228.94 209.70 -19574.97 88888.00 2010-11-14 16:20:19.000 318 26228.96 209.71 -19574.93 88888.00 2010-11-14 16:20:20.000 318 26228.95 209.74 -19574.92 32724.40 2010-11-14 16:20:21.000 318 26228.94 209.78 -19574.94 88888.00 2010-11-14 16:20:22.000 318 26228.95 209.73 -19574.95 88888.00 2010-11-14 16:20:23.000 318 26228.95 209.68 -19574.96 88888.00 2010-11-14 16:20:24.000 318 26228.96 209.66 -19574.93 88888.00 2010-11-14 16:20:25.000 318 26228.97 209.72 -19574.94 32724.41 2010-11-14 16:20:26.000 318 26229.00 209.72 -19574.95 88888.00 2010-11-14 16:20:27.000 318 26228.99 209.70 -19574.97 88888.00 2010-11-14 16:20:28.000 318 26228.98 209.68 -19574.98 88888.00 2010-11-14 16:20:29.000 318 26229.03 209.68 -19574.95 88888.00 2010-11-14 16:20:30.000 318 26228.98 209.71 -19574.93 32724.28 2010-11-14 16:20:31.000 318 26228.97 209.79 -19574.93 88888.00 2010-11-14 16:20:32.000 318 26228.97 209.75 -19574.91 88888.00 2010-11-14 16:20:33.000 318 26228.98 209.72 -19574.93 88888.00 2010-11-14 16:20:34.000 318 26228.95 209.69 -19574.91 88888.00 2010-11-14 16:20:35.000 318 26228.95 209.74 -19574.92 32724.36 2010-11-14 16:20:36.000 318 26228.99 209.78 -19574.92 88888.00 2010-11-14 16:20:37.000 318 26228.96 209.80 -19574.94 88888.00 2010-11-14 16:20:38.000 318 26228.93 209.75 -19574.93 88888.00 2010-11-14 16:20:39.000 318 26228.94 209.75 -19574.94 88888.00 2010-11-14 16:20:40.000 318 26228.96 209.82 -19574.92 32724.38 2010-11-14 16:20:41.000 318 26228.93 209.87 -19574.92 88888.00 2010-11-14 16:20:42.000 318 26228.90 209.84 -19574.92 88888.00 2010-11-14 16:20:43.000 318 26228.90 209.78 -19574.94 88888.00 2010-11-14 16:20:44.000 318 26228.86 209.77 -19574.93 88888.00 2010-11-14 16:20:45.000 318 26228.82 209.81 -19574.94 32724.19 2010-11-14 16:20:46.000 318 26228.76 209.85 -19574.97 88888.00 2010-11-14 16:20:47.000 318 26228.74 209.87 -19574.96 88888.00 2010-11-14 16:20:48.000 318 26228.73 209.85 -19574.95 88888.00 2010-11-14 16:20:49.000 318 26228.70 209.85 -19574.89 88888.00 2010-11-14 16:20:50.000 318 26228.66 209.82 -19574.90 32724.18 2010-11-14 16:20:51.000 318 26228.63 209.84 -19574.92 88888.00 2010-11-14 16:20:52.000 318 26228.63 209.81 -19574.92 88888.00 2010-11-14 16:20:53.000 318 26228.64 209.78 -19574.89 88888.00 2010-11-14 16:20:54.000 318 26228.64 209.79 -19574.92 88888.00 2010-11-14 16:20:55.000 318 26228.65 209.83 -19574.91 32724.18 2010-11-14 16:20:56.000 318 26228.67 209.89 -19574.88 88888.00 2010-11-14 16:20:57.000 318 26228.67 209.84 -19574.90 88888.00 2010-11-14 16:20:58.000 318 26228.69 209.85 -19574.89 88888.00 2010-11-14 16:20:59.000 318 26228.70 209.89 -19574.88 88888.00 2010-11-14 16:21:00.000 318 26228.75 209.95 -19574.88 32724.11 2010-11-14 16:21:01.000 318 26228.73 209.99 -19574.87 88888.00 2010-11-14 16:21:02.000 318 26228.70 209.96 -19574.90 88888.00 2010-11-14 16:21:03.000 318 26228.71 209.96 -19574.89 88888.00 2010-11-14 16:21:04.000 318 26228.74 209.96 -19574.89 88888.00 2010-11-14 16:21:05.000 318 26228.74 209.99 -19574.88 32724.05 2010-11-14 16:21:06.000 318 26228.77 210.04 -19574.89 88888.00 2010-11-14 16:21:07.000 318 26228.77 210.02 -19574.85 88888.00 2010-11-14 16:21:08.000 318 26228.79 209.99 -19574.85 88888.00 2010-11-14 16:21:09.000 318 26228.79 210.01 -19574.88 88888.00 2010-11-14 16:21:10.000 318 26228.78 210.04 -19574.87 32724.21 2010-11-14 16:21:11.000 318 26228.75 210.09 -19574.83 88888.00 2010-11-14 16:21:12.000 318 26228.71 210.05 -19574.83 88888.00 2010-11-14 16:21:13.000 318 26228.70 210.04 -19574.84 88888.00 2010-11-14 16:21:14.000 318 26228.67 210.02 -19574.83 88888.00 2010-11-14 16:21:15.000 318 26228.63 210.04 -19574.84 32724.18 2010-11-14 16:21:16.000 318 26228.66 210.07 -19574.84 88888.00 2010-11-14 16:21:17.000 318 26228.65 210.04 -19574.84 88888.00 2010-11-14 16:21:18.000 318 26228.62 210.00 -19574.83 88888.00 2010-11-14 16:21:19.000 318 26228.63 209.98 -19574.84 88888.00 2010-11-14 16:21:20.000 318 26228.62 210.02 -19574.86 32724.00 2010-11-14 16:21:21.000 318 26228.65 210.06 -19574.89 88888.00 2010-11-14 16:21:22.000 318 26228.65 210.03 -19574.90 88888.00 2010-11-14 16:21:23.000 318 26228.64 209.99 -19574.90 88888.00 2010-11-14 16:21:24.000 318 26228.62 209.96 -19574.87 88888.00 2010-11-14 16:21:25.000 318 26228.64 210.01 -19574.86 32724.09 2010-11-14 16:21:26.000 318 26228.69 210.04 -19574.87 88888.00 2010-11-14 16:21:27.000 318 26228.71 209.99 -19574.85 88888.00 2010-11-14 16:21:28.000 318 26228.73 209.95 -19574.83 88888.00 2010-11-14 16:21:29.000 318 26228.73 209.97 -19574.85 88888.00 2010-11-14 16:21:30.000 318 26228.78 210.02 -19574.86 32724.12 2010-11-14 16:21:31.000 318 26228.80 210.04 -19574.84 88888.00 2010-11-14 16:21:32.000 318 26228.81 210.04 -19574.83 88888.00 2010-11-14 16:21:33.000 318 26228.82 210.01 -19574.84 88888.00 2010-11-14 16:21:34.000 318 26228.82 210.01 -19574.85 88888.00 2010-11-14 16:21:35.000 318 26228.84 210.03 -19574.88 32724.17 2010-11-14 16:21:36.000 318 26228.86 210.04 -19574.85 88888.00 2010-11-14 16:21:37.000 318 26228.86 209.99 -19574.80 88888.00 2010-11-14 16:21:38.000 318 26228.83 209.99 -19574.82 88888.00 2010-11-14 16:21:39.000 318 26228.84 210.01 -19574.79 88888.00 2010-11-14 16:21:40.000 318 26228.85 210.06 -19574.79 32724.21 2010-11-14 16:21:41.000 318 26228.83 210.06 -19574.81 88888.00 2010-11-14 16:21:42.000 318 26228.81 210.00 -19574.85 88888.00 2010-11-14 16:21:43.000 318 26228.78 209.95 -19574.84 88888.00 2010-11-14 16:21:44.000 318 26228.80 209.99 -19574.86 88888.00 2010-11-14 16:21:45.000 318 26228.79 210.04 -19574.90 32724.21 2010-11-14 16:21:46.000 318 26228.77 210.08 -19574.86 88888.00 2010-11-14 16:21:47.000 318 26228.76 210.07 -19574.85 88888.00 2010-11-14 16:21:48.000 318 26228.77 210.01 -19574.83 88888.00 2010-11-14 16:21:49.000 318 26228.76 210.01 -19574.82 88888.00 2010-11-14 16:21:50.000 318 26228.71 210.05 -19574.83 32724.14 2010-11-14 16:21:51.000 318 26228.72 210.11 -19574.85 88888.00 2010-11-14 16:21:52.000 318 26228.75 210.05 -19574.83 88888.00 2010-11-14 16:21:53.000 318 26228.74 210.03 -19574.83 88888.00 2010-11-14 16:21:54.000 318 26228.74 210.05 -19574.85 88888.00 2010-11-14 16:21:55.000 318 26228.75 210.09 -19574.87 32724.11 2010-11-14 16:21:56.000 318 26228.75 210.14 -19574.85 88888.00 2010-11-14 16:21:57.000 318 26228.75 210.07 -19574.86 88888.00 2010-11-14 16:21:58.000 318 26228.72 210.05 -19574.82 88888.00 2010-11-14 16:21:59.000 318 26228.69 210.07 -19574.78 88888.00 2010-11-14 16:22:00.000 318 26228.68 210.12 -19574.79 32724.06 2010-11-14 16:22:01.000 318 26228.67 210.18 -19574.83 88888.00 2010-11-14 16:22:02.000 318 26228.67 210.13 -19574.83 88888.00 2010-11-14 16:22:03.000 318 26228.65 210.12 -19574.86 88888.00 2010-11-14 16:22:04.000 318 26228.64 210.11 -19574.85 88888.00 2010-11-14 16:22:05.000 318 26228.65 210.10 -19574.82 32724.06 2010-11-14 16:22:06.000 318 26228.68 210.13 -19574.80 88888.00 2010-11-14 16:22:07.000 318 26228.69 210.13 -19574.81 88888.00 2010-11-14 16:22:08.000 318 26228.70 210.06 -19574.79 88888.00 2010-11-14 16:22:09.000 318 26228.68 210.06 -19574.77 88888.00 2010-11-14 16:22:10.000 318 26228.66 210.11 -19574.77 32723.99 2010-11-14 16:22:11.000 318 26228.68 210.16 -19574.78 88888.00 2010-11-14 16:22:12.000 318 26228.72 210.14 -19574.75 88888.00 2010-11-14 16:22:13.000 318 26228.69 210.10 -19574.80 88888.00 2010-11-14 16:22:14.000 318 26228.69 210.08 -19574.82 88888.00 2010-11-14 16:22:15.000 318 26228.68 210.13 -19574.82 32723.97 2010-11-14 16:22:16.000 318 26228.67 210.14 -19574.80 88888.00 2010-11-14 16:22:17.000 318 26228.69 210.14 -19574.81 88888.00 2010-11-14 16:22:18.000 318 26228.66 210.10 -19574.80 88888.00 2010-11-14 16:22:19.000 318 26228.62 210.13 -19574.80 88888.00 2010-11-14 16:22:20.000 318 26228.65 210.16 -19574.80 32724.01 2010-11-14 16:22:21.000 318 26228.64 210.20 -19574.80 88888.00 2010-11-14 16:22:22.000 318 26228.63 210.19 -19574.78 88888.00 2010-11-14 16:22:23.000 318 26228.65 210.16 -19574.76 88888.00 2010-11-14 16:22:24.000 318 26228.68 210.14 -19574.78 88888.00 2010-11-14 16:22:25.000 318 26228.69 210.21 -19574.78 32724.04 2010-11-14 16:22:26.000 318 26228.70 210.24 -19574.80 88888.00 2010-11-14 16:22:27.000 318 26228.66 210.21 -19574.77 88888.00 2010-11-14 16:22:28.000 318 26228.63 210.16 -19574.79 88888.00 2010-11-14 16:22:29.000 318 26228.64 210.18 -19574.75 88888.00 2010-11-14 16:22:30.000 318 26228.65 210.20 -19574.74 32724.02 2010-11-14 16:22:31.000 318 26228.67 210.22 -19574.73 88888.00 2010-11-14 16:22:32.000 318 26228.66 210.17 -19574.72 88888.00 2010-11-14 16:22:33.000 318 26228.69 210.14 -19574.73 88888.00 2010-11-14 16:22:34.000 318 26228.70 210.13 -19574.71 88888.00 2010-11-14 16:22:35.000 318 26228.69 210.17 -19574.74 32723.88 2010-11-14 16:22:36.000 318 26228.72 210.23 -19574.70 88888.00 2010-11-14 16:22:37.000 318 26228.72 210.19 -19574.70 88888.00 2010-11-14 16:22:38.000 318 26228.72 210.13 -19574.70 88888.00 2010-11-14 16:22:39.000 318 26228.71 210.13 -19574.69 88888.00 2010-11-14 16:22:40.000 318 26228.74 210.18 -19574.69 32724.11 2010-11-14 16:22:41.000 318 26228.74 210.22 -19574.69 88888.00 2010-11-14 16:22:42.000 318 26228.78 210.22 -19574.68 88888.00 2010-11-14 16:22:43.000 318 26228.81 210.14 -19574.67 88888.00 2010-11-14 16:22:44.000 318 26228.83 210.11 -19574.67 88888.00 2010-11-14 16:22:45.000 318 26228.82 210.16 -19574.70 32724.01 2010-11-14 16:22:46.000 318 26228.86 210.19 -19574.72 88888.00 2010-11-14 16:22:47.000 318 26228.83 210.15 -19574.69 88888.00 2010-11-14 16:22:48.000 318 26228.81 210.10 -19574.67 88888.00 2010-11-14 16:22:49.000 318 26228.83 210.11 -19574.69 88888.00 2010-11-14 16:22:50.000 318 26228.89 210.16 -19574.70 32724.13 2010-11-14 16:22:51.000 318 26228.89 210.19 -19574.70 88888.00 2010-11-14 16:22:52.000 318 26228.86 210.16 -19574.68 88888.00 2010-11-14 16:22:53.000 318 26228.85 210.12 -19574.66 88888.00 2010-11-14 16:22:54.000 318 26228.85 210.13 -19574.63 88888.00 2010-11-14 16:22:55.000 318 26228.82 210.14 -19574.61 32724.01 2010-11-14 16:22:56.000 318 26228.83 210.16 -19574.64 88888.00 2010-11-14 16:22:57.000 318 26228.83 210.14 -19574.63 88888.00 2010-11-14 16:22:58.000 318 26228.80 210.14 -19574.63 88888.00 2010-11-14 16:22:59.000 318 26228.80 210.15 -19574.63 88888.00 2010-11-14 16:23:00.000 318 26228.75 210.19 -19574.62 32723.93 2010-11-14 16:23:01.000 318 26228.72 210.24 -19574.63 88888.00 2010-11-14 16:23:02.000 318 26228.70 210.21 -19574.65 88888.00 2010-11-14 16:23:03.000 318 26228.71 210.24 -19574.64 88888.00 2010-11-14 16:23:04.000 318 26228.67 210.26 -19574.63 88888.00 2010-11-14 16:23:05.000 318 26228.66 210.29 -19574.64 32723.99 2010-11-14 16:23:06.000 318 26228.63 210.30 -19574.62 88888.00 2010-11-14 16:23:07.000 318 26228.63 210.27 -19574.64 88888.00 2010-11-14 16:23:08.000 318 26228.62 210.25 -19574.67 88888.00 2010-11-14 16:23:09.000 318 26228.65 210.28 -19574.67 88888.00 2010-11-14 16:23:10.000 318 26228.64 210.31 -19574.66 32723.89 2010-11-14 16:23:11.000 318 26228.63 210.34 -19574.67 88888.00 2010-11-14 16:23:12.000 318 26228.60 210.31 -19574.63 88888.00 2010-11-14 16:23:13.000 318 26228.57 210.28 -19574.64 88888.00 2010-11-14 16:23:14.000 318 26228.56 210.27 -19574.64 88888.00 2010-11-14 16:23:15.000 318 26228.58 210.30 -19574.65 32723.94 2010-11-14 16:23:16.000 318 26228.58 210.33 -19574.64 88888.00 2010-11-14 16:23:17.000 318 26228.58 210.26 -19574.65 88888.00 2010-11-14 16:23:18.000 318 26228.62 210.23 -19574.67 88888.00 2010-11-14 16:23:19.000 318 26228.62 210.23 -19574.63 88888.00 2010-11-14 16:23:20.000 318 26228.61 210.29 -19574.63 32723.87 2010-11-14 16:23:21.000 318 26228.62 210.33 -19574.62 88888.00 2010-11-14 16:23:22.000 318 26228.63 210.29 -19574.64 88888.00 2010-11-14 16:23:23.000 318 26228.66 210.24 -19574.65 88888.00 2010-11-14 16:23:24.000 318 26228.65 210.22 -19574.63 88888.00 2010-11-14 16:23:25.000 318 26228.70 210.29 -19574.67 32723.89 2010-11-14 16:23:26.000 318 26228.71 210.31 -19574.65 88888.00 2010-11-14 16:23:27.000 318 26228.69 210.29 -19574.63 88888.00 2010-11-14 16:23:28.000 318 26228.68 210.28 -19574.61 88888.00 2010-11-14 16:23:29.000 318 26228.70 210.29 -19574.59 88888.00 2010-11-14 16:23:30.000 318 26228.69 210.31 -19574.59 32723.78 2010-11-14 16:23:31.000 318 26228.71 210.40 -19574.61 88888.00 2010-11-14 16:23:32.000 318 26228.71 210.38 -19574.64 88888.00 2010-11-14 16:23:33.000 318 26228.72 210.32 -19574.62 88888.00 2010-11-14 16:23:34.000 318 26228.69 210.30 -19574.59 88888.00 2010-11-14 16:23:35.000 318 26228.73 210.29 -19574.58 32724.01 2010-11-14 16:23:36.000 318 26228.73 210.33 -19574.56 88888.00 2010-11-14 16:23:37.000 318 26228.74 210.32 -19574.55 88888.00 2010-11-14 16:23:38.000 318 26228.72 210.24 -19574.55 88888.00 2010-11-14 16:23:39.000 318 26228.71 210.24 -19574.58 88888.00 2010-11-14 16:23:40.000 318 26228.76 210.26 -19574.56 32723.96 2010-11-14 16:23:41.000 318 26228.73 210.29 -19574.56 88888.00 2010-11-14 16:23:42.000 318 26228.70 210.26 -19574.52 88888.00 2010-11-14 16:23:43.000 318 26228.67 210.20 -19574.51 88888.00 2010-11-14 16:23:44.000 318 26228.71 210.22 -19574.55 88888.00 2010-11-14 16:23:45.000 318 26228.76 210.28 -19574.55 32724.03 2010-11-14 16:23:46.000 318 26228.77 210.27 -19574.50 88888.00 2010-11-14 16:23:47.000 318 26228.76 210.24 -19574.53 88888.00 2010-11-14 16:23:48.000 318 26228.76 210.22 -19574.56 88888.00 2010-11-14 16:23:49.000 318 26228.81 210.22 -19574.54 88888.00 2010-11-14 16:23:50.000 318 26228.81 210.24 -19574.51 32724.01 2010-11-14 16:23:51.000 318 26228.77 210.28 -19574.53 88888.00 2010-11-14 16:23:52.000 318 26228.76 210.24 -19574.54 88888.00 2010-11-14 16:23:53.000 318 26228.77 210.19 -19574.55 88888.00 2010-11-14 16:23:54.000 318 26228.81 210.22 -19574.55 88888.00 2010-11-14 16:23:55.000 318 26228.79 210.25 -19574.53 32724.03 2010-11-14 16:23:56.000 318 26228.78 210.29 -19574.53 88888.00 2010-11-14 16:23:57.000 318 26228.80 210.27 -19574.55 88888.00 2010-11-14 16:23:58.000 318 26228.79 210.20 -19574.56 88888.00 2010-11-14 16:23:59.000 318 26228.77 210.17 -19574.53 88888.00 2010-11-14 16:24:00.000 318 26228.78 210.22 -19574.55 32723.83 2010-11-14 16:24:01.000 318 26228.76 210.29 -19574.57 88888.00 2010-11-14 16:24:02.000 318 26228.74 210.27 -19574.54 88888.00 2010-11-14 16:24:03.000 318 26228.72 210.26 -19574.53 88888.00 2010-11-14 16:24:04.000 318 26228.75 210.25 -19574.54 88888.00 2010-11-14 16:24:05.000 318 26228.72 210.30 -19574.54 32724.01 2010-11-14 16:24:06.000 318 26228.70 210.36 -19574.55 88888.00 2010-11-14 16:24:07.000 318 26228.71 210.31 -19574.55 88888.00 2010-11-14 16:24:08.000 318 26228.70 210.25 -19574.57 88888.00 2010-11-14 16:24:09.000 318 26228.69 210.31 -19574.54 88888.00 2010-11-14 16:24:10.000 318 26228.68 210.38 -19574.53 32723.88 2010-11-14 16:24:11.000 318 26228.69 210.46 -19574.55 88888.00 2010-11-14 16:24:12.000 318 26228.67 210.41 -19574.55 88888.00 2010-11-14 16:24:13.000 318 26228.69 210.38 -19574.54 88888.00 2010-11-14 16:24:14.000 318 26228.68 210.32 -19574.54 88888.00 2010-11-14 16:24:15.000 318 26228.65 210.35 -19574.54 32723.97 2010-11-14 16:24:16.000 318 26228.68 210.43 -19574.53 88888.00 2010-11-14 16:24:17.000 318 26228.70 210.40 -19574.49 88888.00 2010-11-14 16:24:18.000 318 26228.73 210.36 -19574.50 88888.00 2010-11-14 16:24:19.000 318 26228.73 210.34 -19574.51 88888.00 2010-11-14 16:24:20.000 318 26228.71 210.40 -19574.54 32723.93 2010-11-14 16:24:21.000 318 26228.72 210.50 -19574.54 88888.00 2010-11-14 16:24:22.000 318 26228.72 210.45 -19574.50 88888.00 2010-11-14 16:24:23.000 318 26228.70 210.43 -19574.54 88888.00 2010-11-14 16:24:24.000 318 26228.69 210.43 -19574.53 88888.00 2010-11-14 16:24:25.000 318 26228.69 210.47 -19574.55 32723.92 2010-11-14 16:24:26.000 318 26228.67 210.51 -19574.53 88888.00 2010-11-14 16:24:27.000 318 26228.63 210.50 -19574.50 88888.00 2010-11-14 16:24:28.000 318 26228.60 210.45 -19574.48 88888.00 2010-11-14 16:24:29.000 318 26228.59 210.45 -19574.50 88888.00 2010-11-14 16:24:30.000 318 26228.57 210.49 -19574.50 32723.88 2010-11-14 16:24:31.000 318 26228.58 210.53 -19574.46 88888.00 2010-11-14 16:24:32.000 318 26228.60 210.46 -19574.48 88888.00 2010-11-14 16:24:33.000 318 26228.59 210.43 -19574.51 88888.00 2010-11-14 16:24:34.000 318 26228.60 210.43 -19574.51 88888.00 2010-11-14 16:24:35.000 318 26228.61 210.46 -19574.49 32723.67 2010-11-14 16:24:36.000 318 26228.61 210.51 -19574.51 88888.00 2010-11-14 16:24:37.000 318 26228.61 210.44 -19574.49 88888.00 2010-11-14 16:24:38.000 318 26228.64 210.44 -19574.47 88888.00 2010-11-14 16:24:39.000 318 26228.65 210.46 -19574.49 88888.00 2010-11-14 16:24:40.000 318 26228.66 210.49 -19574.51 32723.84 2010-11-14 16:24:41.000 318 26228.68 210.51 -19574.49 88888.00 2010-11-14 16:24:42.000 318 26228.67 210.44 -19574.46 88888.00 2010-11-14 16:24:43.000 318 26228.66 210.41 -19574.46 88888.00 2010-11-14 16:24:44.000 318 26228.69 210.40 -19574.47 88888.00 2010-11-14 16:24:45.000 318 26228.73 210.47 -19574.47 32723.91 2010-11-14 16:24:46.000 318 26228.72 210.49 -19574.46 88888.00 2010-11-14 16:24:47.000 318 26228.73 210.45 -19574.42 88888.00 2010-11-14 16:24:48.000 318 26228.74 210.42 -19574.42 88888.00 2010-11-14 16:24:49.000 318 26228.76 210.40 -19574.41 88888.00 2010-11-14 16:24:50.000 318 26228.75 210.47 -19574.45 32723.86 2010-11-14 16:24:51.000 318 26228.73 210.51 -19574.44 88888.00 2010-11-14 16:24:52.000 318 26228.72 210.45 -19574.41 88888.00 2010-11-14 16:24:53.000 318 26228.73 210.37 -19574.48 88888.00 2010-11-14 16:24:54.000 318 26228.72 210.42 -19574.47 88888.00 2010-11-14 16:24:55.000 318 26228.71 210.48 -19574.47 32723.93 2010-11-14 16:24:56.000 318 26228.73 210.54 -19574.46 88888.00 2010-11-14 16:24:57.000 318 26228.70 210.56 -19574.46 88888.00 2010-11-14 16:24:58.000 318 26228.69 210.53 -19574.43 88888.00 2010-11-14 16:24:59.000 318 26228.70 210.47 -19574.42 88888.00 2010-11-14 16:25:00.000 318 26228.71 210.52 -19574.44 32723.90 2010-11-14 16:25:01.000 318 26228.73 210.55 -19574.43 88888.00 2010-11-14 16:25:02.000 318 26228.75 210.55 -19574.42 88888.00 2010-11-14 16:25:03.000 318 26228.76 210.52 -19574.42 88888.00 2010-11-14 16:25:04.000 318 26228.75 210.55 -19574.41 88888.00 2010-11-14 16:25:05.000 318 26228.71 210.58 -19574.42 32723.91 2010-11-14 16:25:06.000 318 26228.69 210.62 -19574.44 88888.00 2010-11-14 16:25:07.000 318 26228.69 210.62 -19574.48 88888.00 2010-11-14 16:25:08.000 318 26228.67 210.57 -19574.42 88888.00 2010-11-14 16:25:09.000 318 26228.67 210.60 -19574.41 88888.00 2010-11-14 16:25:10.000 318 26228.64 210.63 -19574.43 32723.66 2010-11-14 16:25:11.000 318 26228.64 210.68 -19574.42 88888.00 2010-11-14 16:25:12.000 318 26228.63 210.68 -19574.43 88888.00 2010-11-14 16:25:13.000 318 26228.61 210.63 -19574.40 88888.00 2010-11-14 16:25:14.000 318 26228.60 210.63 -19574.39 88888.00 2010-11-14 16:25:15.000 318 26228.59 210.65 -19574.40 32723.82 2010-11-14 16:25:16.000 318 26228.59 210.65 -19574.39 88888.00 2010-11-14 16:25:17.000 318 26228.60 210.58 -19574.38 88888.00 2010-11-14 16:25:18.000 318 26228.61 210.54 -19574.39 88888.00 2010-11-14 16:25:19.000 318 26228.59 210.56 -19574.38 88888.00 2010-11-14 16:25:20.000 318 26228.56 210.63 -19574.40 32723.76 2010-11-14 16:25:21.000 318 26228.55 210.63 -19574.41 88888.00 2010-11-14 16:25:22.000 318 26228.57 210.58 -19574.37 88888.00 2010-11-14 16:25:23.000 318 26228.59 210.54 -19574.36 88888.00 2010-11-14 16:25:24.000 318 26228.58 210.54 -19574.36 88888.00 2010-11-14 16:25:25.000 318 26228.57 210.59 -19574.40 32723.77 2010-11-14 16:25:26.000 318 26228.60 210.63 -19574.41 88888.00 2010-11-14 16:25:27.000 318 26228.59 210.57 -19574.42 88888.00 2010-11-14 16:25:28.000 318 26228.57 210.52 -19574.42 88888.00 2010-11-14 16:25:29.000 318 26228.58 210.51 -19574.43 88888.00 2010-11-14 16:25:30.000 318 26228.60 210.54 -19574.40 32723.72 2010-11-14 16:25:31.000 318 26228.61 210.60 -19574.37 88888.00 2010-11-14 16:25:32.000 318 26228.59 210.57 -19574.38 88888.00 2010-11-14 16:25:33.000 318 26228.54 210.53 -19574.41 88888.00 2010-11-14 16:25:34.000 318 26228.53 210.52 -19574.44 88888.00 2010-11-14 16:25:35.000 318 26228.52 210.52 -19574.41 32723.70 2010-11-14 16:25:36.000 318 26228.51 210.56 -19574.40 88888.00 2010-11-14 16:25:37.000 318 26228.49 210.52 -19574.40 88888.00 2010-11-14 16:25:38.000 318 26228.53 210.47 -19574.37 88888.00 2010-11-14 16:25:39.000 318 26228.53 210.50 -19574.37 88888.00 2010-11-14 16:25:40.000 318 26228.55 210.49 -19574.41 32723.79 2010-11-14 16:25:41.000 318 26228.55 210.52 -19574.38 88888.00 2010-11-14 16:25:42.000 318 26228.57 210.49 -19574.39 88888.00 2010-11-14 16:25:43.000 318 26228.61 210.46 -19574.36 88888.00 2010-11-14 16:25:44.000 318 26228.59 210.45 -19574.37 88888.00 2010-11-14 16:25:45.000 318 26228.57 210.55 -19574.32 32723.54 2010-11-14 16:25:46.000 318 26228.58 210.56 -19574.33 88888.00 2010-11-14 16:25:47.000 318 26228.55 210.51 -19574.39 88888.00 2010-11-14 16:25:48.000 318 26228.54 210.47 -19574.37 88888.00 2010-11-14 16:25:49.000 318 26228.55 210.46 -19574.38 88888.00 2010-11-14 16:25:50.000 318 26228.57 210.53 -19574.38 32723.69 2010-11-14 16:25:51.000 318 26228.59 210.55 -19574.38 88888.00 2010-11-14 16:25:52.000 318 26228.58 210.51 -19574.35 88888.00 2010-11-14 16:25:53.000 318 26228.60 210.47 -19574.32 88888.00 2010-11-14 16:25:54.000 318 26228.62 210.44 -19574.31 88888.00 2010-11-14 16:25:55.000 318 26228.63 210.47 -19574.35 32723.68 2010-11-14 16:25:56.000 318 26228.63 210.51 -19574.37 88888.00 2010-11-14 16:25:57.000 318 26228.63 210.49 -19574.39 88888.00 2010-11-14 16:25:58.000 318 26228.64 210.49 -19574.37 88888.00 2010-11-14 16:25:59.000 318 26228.65 210.49 -19574.35 88888.00 2010-11-14 16:26:00.000 318 26228.65 210.52 -19574.37 32723.76 2010-11-14 16:26:01.000 318 26228.65 210.55 -19574.34 88888.00 2010-11-14 16:26:02.000 318 26228.64 210.50 -19574.31 88888.00 2010-11-14 16:26:03.000 318 26228.65 210.47 -19574.31 88888.00 2010-11-14 16:26:04.000 318 26228.65 210.48 -19574.33 88888.00 2010-11-14 16:26:05.000 318 26228.67 210.49 -19574.34 32723.74 2010-11-14 16:26:06.000 318 26228.70 210.47 -19574.38 88888.00 2010-11-14 16:26:07.000 318 26228.75 210.45 -19574.36 88888.00 2010-11-14 16:26:08.000 318 26228.75 210.40 -19574.31 88888.00 2010-11-14 16:26:09.000 318 26228.77 210.35 -19574.29 88888.00 2010-11-14 16:26:10.000 318 26228.81 210.36 -19574.29 32723.86 2010-11-14 16:26:11.000 318 26228.85 210.37 -19574.32 88888.00 2010-11-14 16:26:12.000 318 26228.91 210.35 -19574.34 88888.00 2010-11-14 16:26:13.000 318 26228.92 210.28 -19574.34 88888.00 2010-11-14 16:26:14.000 318 26228.97 210.28 -19574.34 88888.00 2010-11-14 16:26:15.000 318 26229.00 210.29 -19574.32 32723.94 2010-11-14 16:26:16.000 318 26229.04 210.29 -19574.35 88888.00 2010-11-14 16:26:17.000 318 26229.12 210.25 -19574.34 88888.00 2010-11-14 16:26:18.000 318 26229.19 210.17 -19574.33 88888.00 2010-11-14 16:26:19.000 318 26229.23 210.20 -19574.35 88888.00 2010-11-14 16:26:20.000 318 26229.35 210.26 -19574.33 32723.99 2010-11-14 16:26:21.000 318 26229.46 210.28 -19574.31 88888.00 2010-11-14 16:26:22.000 318 26229.55 210.28 -19574.33 88888.00 2010-11-14 16:26:23.000 318 26229.65 210.28 -19574.33 88888.00 2010-11-14 16:26:24.000 318 26229.79 210.36 -19574.32 88888.00 2010-11-14 16:26:25.000 318 26229.93 210.51 -19574.30 32724.55 2010-11-14 16:26:26.000 318 26230.08 210.63 -19574.27 88888.00 2010-11-14 16:26:27.000 318 26230.22 210.70 -19574.29 88888.00 2010-11-14 16:26:28.000 318 26230.43 210.78 -19574.30 88888.00 2010-11-14 16:26:29.000 318 26230.63 210.99 -19574.31 88888.00 2010-11-14 16:26:30.000 318 26230.77 211.25 -19574.27 32725.02 2010-11-14 16:26:31.000 318 26230.88 211.64 -19574.23 88888.00 2010-11-14 16:26:32.000 318 26230.96 212.05 -19574.17 88888.00 2010-11-14 16:26:33.000 318 26230.92 212.53 -19574.08 88888.00 2010-11-14 16:26:34.000 318 26230.69 213.17 -19573.96 88888.00 2010-11-14 16:26:35.000 318 26230.30 213.88 -19573.79 32725.59 2010-11-14 16:26:36.000 318 26229.67 214.54 -19573.57 88888.00 2010-11-14 16:26:37.000 318 26228.79 215.00 -19573.36 88888.00 2010-11-14 16:26:38.000 318 26227.67 215.24 -19573.16 88888.00 2010-11-14 16:26:39.000 318 26226.42 215.26 -19572.97 88888.00 2010-11-14 16:26:40.000 318 26225.15 215.04 -19572.82 32722.97 2010-11-14 16:26:41.000 318 26223.98 214.53 -19572.66 88888.00 2010-11-14 16:26:42.000 318 26223.07 213.62 -19572.56 88888.00 2010-11-14 16:26:43.000 318 26222.49 212.59 -19572.45 88888.00 2010-11-14 16:26:44.000 318 26222.17 211.53 -19572.45 88888.00 2010-11-14 16:26:45.000 318 26222.17 210.55 -19572.55 32717.79 2010-11-14 16:26:46.000 318 26222.44 209.71 -19572.63 88888.00 2010-11-14 16:26:47.000 318 26222.92 209.00 -19572.76 88888.00 2010-11-14 16:26:48.000 318 26223.50 208.44 -19572.94 88888.00 2010-11-14 16:26:49.000 318 26224.09 208.15 -19573.08 88888.00 2010-11-14 16:26:50.000 318 26224.69 208.03 -19573.23 32718.14 2010-11-14 16:26:51.000 318 26225.21 208.02 -19573.40 88888.00 2010-11-14 16:26:52.000 318 26225.71 208.06 -19573.51 88888.00 2010-11-14 16:26:53.000 318 26226.15 208.14 -19573.62 88888.00 2010-11-14 16:26:54.000 318 26226.54 208.21 -19573.69 88888.00 2010-11-14 16:26:55.000 318 26226.86 208.40 -19573.76 32721.02 2010-11-14 16:26:56.000 318 26227.13 208.59 -19573.81 88888.00 2010-11-14 16:26:57.000 318 26227.38 208.68 -19573.83 88888.00 2010-11-14 16:26:58.000 318 26227.61 208.83 -19573.85 88888.00 2010-11-14 16:26:59.000 318 26227.79 208.99 -19573.89 88888.00 2010-11-14 16:27:00.000 318 26227.92 209.16 -19573.93 32722.45 2010-11-14 16:27:01.000 318 26228.05 209.27 -19573.96 88888.00 2010-11-14 16:27:02.000 318 26228.20 209.28 -19573.99 88888.00 2010-11-14 16:27:03.000 318 26228.25 209.34 -19574.00 88888.00 2010-11-14 16:27:04.000 318 26228.36 209.43 -19574.03 88888.00 2010-11-14 16:27:05.000 318 26228.44 209.59 -19574.04 32723.20 2010-11-14 16:27:06.000 318 26228.51 209.69 -19574.09 88888.00 2010-11-14 16:27:07.000 318 26228.55 209.71 -19574.12 88888.00 2010-11-14 16:27:08.000 318 26228.57 209.76 -19574.13 88888.00 2010-11-14 16:27:09.000 318 26228.61 209.81 -19574.14 88888.00 2010-11-14 16:27:10.000 318 26228.61 209.91 -19574.15 32723.57 2010-11-14 16:27:11.000 318 26228.64 209.99 -19574.12 88888.00 2010-11-14 16:27:12.000 318 26228.68 209.99 -19574.07 88888.00 2010-11-14 16:27:13.000 318 26228.69 209.96 -19574.10 88888.00 2010-11-14 16:27:14.000 318 26228.68 209.95 -19574.11 88888.00 2010-11-14 16:27:15.000 318 26228.72 210.02 -19574.11 32723.67 2010-11-14 16:27:16.000 318 26228.78 210.10 -19574.12 88888.00 2010-11-14 16:27:17.000 318 26228.81 210.13 -19574.12 88888.00 2010-11-14 16:27:18.000 318 26228.81 210.14 -19574.12 88888.00 2010-11-14 16:27:19.000 318 26228.82 210.12 -19574.12 88888.00 2010-11-14 16:27:20.000 318 26228.82 210.19 -19574.12 32723.74 2010-11-14 16:27:21.000 318 26228.83 210.27 -19574.13 88888.00 2010-11-14 16:27:22.000 318 26228.84 210.26 -19574.07 88888.00 2010-11-14 16:27:23.000 318 26228.83 210.24 -19574.08 88888.00 2010-11-14 16:27:24.000 318 26228.84 210.26 -19574.08 88888.00 2010-11-14 16:27:25.000 318 26228.83 210.27 -19574.09 32723.79 2010-11-14 16:27:26.000 318 26228.86 210.27 -19574.08 88888.00 2010-11-14 16:27:27.000 318 26228.88 210.25 -19574.05 88888.00 2010-11-14 16:27:28.000 318 26228.87 210.20 -19574.09 88888.00 2010-11-14 16:27:29.000 318 26228.84 210.21 -19574.09 88888.00 2010-11-14 16:27:30.000 318 26228.86 210.23 -19574.08 32723.84 2010-11-14 16:27:31.000 318 26228.87 210.25 -19574.09 88888.00 2010-11-14 16:27:32.000 318 26228.88 210.21 -19574.10 88888.00 2010-11-14 16:27:33.000 318 26228.84 210.21 -19574.09 88888.00 2010-11-14 16:27:34.000 318 26228.83 210.17 -19574.09 88888.00 2010-11-14 16:27:35.000 318 26228.82 210.24 -19574.10 32723.71 2010-11-14 16:27:36.000 318 26228.83 210.26 -19574.06 88888.00 2010-11-14 16:27:37.000 318 26228.81 210.19 -19574.04 88888.00 2010-11-14 16:27:38.000 318 26228.82 210.20 -19574.03 88888.00 2010-11-14 16:27:39.000 318 26228.81 210.19 -19574.06 88888.00 2010-11-14 16:27:40.000 318 26228.82 210.25 -19574.10 32723.75 2010-11-14 16:27:41.000 318 26228.85 210.32 -19574.13 88888.00 2010-11-14 16:27:42.000 318 26228.83 210.31 -19574.10 88888.00 2010-11-14 16:27:43.000 318 26228.83 210.27 -19574.07 88888.00 2010-11-14 16:27:44.000 318 26228.77 210.26 -19574.05 88888.00 2010-11-14 16:27:45.000 318 26228.79 210.30 -19574.06 32723.75 2010-11-14 16:27:46.000 318 26228.80 210.37 -19574.08 88888.00 2010-11-14 16:27:47.000 318 26228.77 210.35 -19574.06 88888.00 2010-11-14 16:27:48.000 318 26228.77 210.25 -19574.06 88888.00 2010-11-14 16:27:49.000 318 26228.79 210.26 -19574.06 88888.00 2010-11-14 16:27:50.000 318 26228.82 210.32 -19574.06 32723.74 2010-11-14 16:27:51.000 318 26228.82 210.33 -19574.06 88888.00 2010-11-14 16:27:52.000 318 26228.83 210.31 -19574.05 88888.00 2010-11-14 16:27:53.000 318 26228.87 210.23 -19574.05 88888.00 2010-11-14 16:27:54.000 318 26228.88 210.20 -19574.06 88888.00 2010-11-14 16:27:55.000 318 26228.90 210.23 -19574.06 32723.68 2010-11-14 16:27:56.000 318 26228.94 210.28 -19574.05 88888.00 2010-11-14 16:27:57.000 318 26228.96 210.26 -19574.06 88888.00 2010-11-14 16:27:58.000 318 26229.01 210.20 -19574.02 88888.00 2010-11-14 16:27:59.000 318 26229.03 210.23 -19574.04 88888.00 2010-11-14 16:28:00.000 318 26229.02 210.22 -19574.04 32723.80 2010-11-14 16:28:01.000 318 26229.02 210.27 -19574.04 88888.00 2010-11-14 16:28:02.000 318 26229.04 210.25 -19574.04 88888.00 2010-11-14 16:28:03.000 318 26229.05 210.18 -19574.06 88888.00 2010-11-14 16:28:04.000 318 26229.08 210.18 -19574.08 88888.00 2010-11-14 16:28:05.000 318 26229.09 210.23 -19574.08 32723.78 2010-11-14 16:28:06.000 318 26229.09 210.27 -19574.06 88888.00 2010-11-14 16:28:07.000 318 26229.08 210.21 -19574.03 88888.00 2010-11-14 16:28:08.000 318 26229.10 210.19 -19574.02 88888.00 2010-11-14 16:28:09.000 318 26229.10 210.19 -19574.05 88888.00 2010-11-14 16:28:10.000 318 26229.14 210.19 -19574.05 32723.95 2010-11-14 16:28:11.000 318 26229.12 210.23 -19574.01 88888.00 2010-11-14 16:28:12.000 318 26229.11 210.20 -19574.02 88888.00 2010-11-14 16:28:13.000 318 26229.16 210.16 -19574.04 88888.00 2010-11-14 16:28:14.000 318 26229.16 210.15 -19574.02 88888.00 2010-11-14 16:28:15.000 318 26229.17 210.21 -19573.99 32723.89 2010-11-14 16:28:16.000 318 26229.18 210.24 -19574.00 88888.00 2010-11-14 16:28:17.000 318 26229.18 210.21 -19574.03 88888.00 2010-11-14 16:28:18.000 318 26229.20 210.16 -19574.01 88888.00 2010-11-14 16:28:19.000 318 26229.19 210.19 -19574.01 88888.00 2010-11-14 16:28:20.000 318 26229.20 210.24 -19574.01 32724.00 2010-11-14 16:28:21.000 318 26229.19 210.26 -19574.01 88888.00 2010-11-14 16:28:22.000 318 26229.17 210.25 -19574.02 88888.00 2010-11-14 16:28:23.000 318 26229.17 210.23 -19574.03 88888.00 2010-11-14 16:28:24.000 318 26229.18 210.22 -19574.01 88888.00 2010-11-14 16:28:25.000 318 26229.17 210.24 -19573.99 32723.94 2010-11-14 16:28:26.000 318 26229.15 210.25 -19574.01 88888.00 2010-11-14 16:28:27.000 318 26229.15 210.24 -19574.01 88888.00 2010-11-14 16:28:28.000 318 26229.16 210.25 -19574.00 88888.00 2010-11-14 16:28:29.000 318 26229.13 210.27 -19574.01 88888.00 2010-11-14 16:28:30.000 318 26229.13 210.29 -19574.04 32723.95 2010-11-14 16:28:31.000 318 26229.15 210.33 -19574.01 88888.00 2010-11-14 16:28:32.000 318 26229.13 210.29 -19574.02 88888.00 2010-11-14 16:28:33.000 318 26229.12 210.25 -19574.01 88888.00 2010-11-14 16:28:34.000 318 26229.17 210.28 -19574.04 88888.00 2010-11-14 16:28:35.000 318 26229.19 210.31 -19574.04 32723.92 2010-11-14 16:28:36.000 318 26229.21 210.36 -19574.01 88888.00 2010-11-14 16:28:37.000 318 26229.23 210.31 -19574.00 88888.00 2010-11-14 16:28:38.000 318 26229.22 210.28 -19574.00 88888.00 2010-11-14 16:28:39.000 318 26229.22 210.29 -19574.01 88888.00 2010-11-14 16:28:40.000 318 26229.24 210.26 -19573.98 32723.77 2010-11-14 16:28:41.000 318 26229.24 210.27 -19573.95 88888.00 2010-11-14 16:28:42.000 318 26229.28 210.22 -19573.95 88888.00 2010-11-14 16:28:43.000 318 26229.27 210.20 -19573.94 88888.00 2010-11-14 16:28:44.000 318 26229.28 210.19 -19573.95 88888.00 2010-11-14 16:28:45.000 318 26229.30 210.23 -19573.96 32723.96 2010-11-14 16:28:46.000 318 26229.35 210.27 -19573.95 88888.00 2010-11-14 16:28:47.000 318 26229.36 210.26 -19573.96 88888.00 2010-11-14 16:28:48.000 318 26229.39 210.24 -19573.95 88888.00 2010-11-14 16:28:49.000 318 26229.40 210.21 -19573.92 88888.00 2010-11-14 16:28:50.000 318 26229.38 210.22 -19573.96 32724.10 2010-11-14 16:28:51.000 318 26229.40 210.24 -19573.96 88888.00 2010-11-14 16:28:52.000 318 26229.42 210.22 -19573.96 88888.00 2010-11-14 16:28:53.000 318 26229.45 210.19 -19573.94 88888.00 2010-11-14 16:28:54.000 318 26229.46 210.19 -19573.94 88888.00 2010-11-14 16:28:55.000 318 26229.50 210.23 -19573.91 32724.00 2010-11-14 16:28:56.000 318 26229.55 210.25 -19573.90 88888.00 2010-11-14 16:28:57.000 318 26229.52 210.23 -19573.89 88888.00 2010-11-14 16:28:58.000 318 26229.54 210.19 -19573.90 88888.00 2010-11-14 16:28:59.000 318 26229.54 210.24 -19573.89 88888.00 2010-11-14 16:29:00.000 318 26229.55 210.29 -19573.92 32724.19 2010-11-14 16:29:01.000 318 26229.56 210.29 -19573.94 88888.00 2010-11-14 16:29:02.000 318 26229.56 210.24 -19573.95 88888.00 2010-11-14 16:29:03.000 318 26229.56 210.16 -19573.94 88888.00 2010-11-14 16:29:04.000 318 26229.56 210.18 -19573.92 88888.00 2010-11-14 16:29:05.000 318 26229.58 210.19 -19573.88 32724.20 2010-11-14 16:29:06.000 318 26229.56 210.22 -19573.84 88888.00 2010-11-14 16:29:07.000 318 26229.57 210.21 -19573.87 88888.00 2010-11-14 16:29:08.000 318 26229.61 210.17 -19573.87 88888.00 2010-11-14 16:29:09.000 318 26229.59 210.18 -19573.84 88888.00 2010-11-14 16:29:10.000 318 26229.57 210.19 -19573.88 32724.23 2010-11-14 16:29:11.000 318 26229.58 210.21 -19573.88 88888.00 2010-11-14 16:29:12.000 318 26229.58 210.15 -19573.86 88888.00 2010-11-14 16:29:13.000 318 26229.60 210.14 -19573.85 88888.00 2010-11-14 16:29:14.000 318 26229.63 210.15 -19573.86 88888.00 2010-11-14 16:29:15.000 318 26229.64 210.22 -19573.86 32724.10 2010-11-14 16:29:16.000 318 26229.68 210.24 -19573.85 88888.00 2010-11-14 16:29:17.000 318 26229.68 210.24 -19573.87 88888.00 2010-11-14 16:29:18.000 318 26229.66 210.16 -19573.89 88888.00 2010-11-14 16:29:19.000 318 26229.71 210.17 -19573.86 88888.00 2010-11-14 16:29:20.000 318 26229.73 210.24 -19573.84 32724.28 2010-11-14 16:29:21.000 318 26229.75 210.26 -19573.88 88888.00 2010-11-14 16:29:22.000 318 26229.74 210.22 -19573.84 88888.00 2010-11-14 16:29:23.000 318 26229.75 210.21 -19573.81 88888.00 2010-11-14 16:29:24.000 318 26229.75 210.19 -19573.83 88888.00 2010-11-14 16:29:25.000 318 26229.75 210.23 -19573.85 32724.24 2010-11-14 16:29:26.000 318 26229.79 210.28 -19573.87 88888.00 2010-11-14 16:29:27.000 318 26229.80 210.26 -19573.90 88888.00 2010-11-14 16:29:28.000 318 26229.78 210.24 -19573.85 88888.00 2010-11-14 16:29:29.000 318 26229.74 210.22 -19573.85 88888.00 2010-11-14 16:29:30.000 318 26229.80 210.26 -19573.86 32724.22 2010-11-14 16:29:31.000 318 26229.83 210.30 -19573.83 88888.00 2010-11-14 16:29:32.000 318 26229.85 210.27 -19573.85 88888.00 2010-11-14 16:29:33.000 318 26229.86 210.24 -19573.85 88888.00 2010-11-14 16:29:34.000 318 26229.87 210.24 -19573.85 88888.00 2010-11-14 16:29:35.000 318 26229.87 210.31 -19573.87 32724.28 2010-11-14 16:29:36.000 318 26229.84 210.35 -19573.85 88888.00 2010-11-14 16:29:37.000 318 26229.86 210.31 -19573.83 88888.00 2010-11-14 16:29:38.000 318 26229.88 210.26 -19573.83 88888.00 2010-11-14 16:29:39.000 318 26229.89 210.24 -19573.82 88888.00 2010-11-14 16:29:40.000 318 26229.93 210.23 -19573.84 32724.33 2010-11-14 16:29:41.000 318 26229.90 210.24 -19573.79 88888.00 2010-11-14 16:29:42.000 318 26229.94 210.20 -19573.75 88888.00 2010-11-14 16:29:43.000 318 26229.98 210.16 -19573.76 88888.00 2010-11-14 16:29:44.000 318 26229.99 210.14 -19573.75 88888.00 2010-11-14 16:29:45.000 318 26229.99 210.23 -19573.73 32724.40 2010-11-14 16:29:46.000 318 26230.02 210.24 -19573.74 88888.00 2010-11-14 16:29:47.000 318 26230.05 210.20 -19573.73 88888.00 2010-11-14 16:29:48.000 318 26230.06 210.19 -19573.70 88888.00 2010-11-14 16:29:49.000 318 26230.08 210.17 -19573.69 88888.00 2010-11-14 16:29:50.000 318 26230.11 210.22 -19573.72 32724.39 2010-11-14 16:29:51.000 318 26230.12 210.23 -19573.77 88888.00 2010-11-14 16:29:52.000 318 26230.09 210.21 -19573.74 88888.00 2010-11-14 16:29:53.000 318 26230.07 210.14 -19573.75 88888.00 2010-11-14 16:29:54.000 318 26230.09 210.13 -19573.74 88888.00 2010-11-14 16:29:55.000 318 26230.10 210.19 -19573.73 32724.49 2010-11-14 16:29:56.000 318 26230.10 210.22 -19573.76 88888.00 2010-11-14 16:29:57.000 318 26230.12 210.17 -19573.71 88888.00 2010-11-14 16:29:58.000 318 26230.13 210.14 -19573.69 88888.00 2010-11-14 16:29:59.000 318 26230.12 210.16 -19573.74 88888.00 2010-11-14 16:30:00.000 318 26230.16 210.17 -19573.73 32724.49 2010-11-14 16:30:01.000 318 26230.17 210.21 -19573.74 88888.00 2010-11-14 16:30:02.000 318 26230.16 210.18 -19573.75 88888.00 2010-11-14 16:30:03.000 318 26230.20 210.14 -19573.73 88888.00 2010-11-14 16:30:04.000 318 26230.20 210.13 -19573.72 88888.00 2010-11-14 16:30:05.000 318 26230.17 210.17 -19573.72 32724.53 2010-11-14 16:30:06.000 318 26230.21 210.19 -19573.70 88888.00 2010-11-14 16:30:07.000 318 26230.21 210.11 -19573.65 88888.00 2010-11-14 16:30:08.000 318 26230.23 210.04 -19573.69 88888.00 2010-11-14 16:30:09.000 318 26230.24 210.03 -19573.71 88888.00 2010-11-14 16:30:10.000 318 26230.24 210.10 -19573.66 32724.62 2010-11-14 16:30:11.000 318 26230.24 210.18 -19573.65 88888.00 2010-11-14 16:30:12.000 318 26230.27 210.13 -19573.63 88888.00 2010-11-14 16:30:13.000 318 26230.24 210.10 -19573.65 88888.00 2010-11-14 16:30:14.000 318 26230.23 210.10 -19573.67 88888.00 2010-11-14 16:30:15.000 318 26230.23 210.13 -19573.70 32724.55 2010-11-14 16:30:16.000 318 26230.23 210.16 -19573.69 88888.00 2010-11-14 16:30:17.000 318 26230.24 210.10 -19573.70 88888.00 2010-11-14 16:30:18.000 318 26230.24 210.08 -19573.67 88888.00 2010-11-14 16:30:19.000 318 26230.24 210.10 -19573.64 88888.00 2010-11-14 16:30:20.000 318 26230.27 210.15 -19573.65 32724.57 2010-11-14 16:30:21.000 318 26230.29 210.19 -19573.67 88888.00 2010-11-14 16:30:22.000 318 26230.35 210.14 -19573.65 88888.00 2010-11-14 16:30:23.000 318 26230.37 210.08 -19573.63 88888.00 2010-11-14 16:30:24.000 318 26230.39 210.08 -19573.67 88888.00 2010-11-14 16:30:25.000 318 26230.38 210.10 -19573.67 32724.52 2010-11-14 16:30:26.000 318 26230.39 210.13 -19573.67 88888.00 2010-11-14 16:30:27.000 318 26230.41 210.11 -19573.67 88888.00 2010-11-14 16:30:28.000 318 26230.48 210.07 -19573.68 88888.00 2010-11-14 16:30:29.000 318 26230.48 210.07 -19573.68 88888.00 2010-11-14 16:30:30.000 318 26230.47 210.09 -19573.67 32724.67 2010-11-14 16:30:31.000 318 26230.43 210.13 -19573.69 88888.00 2010-11-14 16:30:32.000 318 26230.42 210.09 -19573.66 88888.00 2010-11-14 16:30:33.000 318 26230.44 210.07 -19573.66 88888.00 2010-11-14 16:30:34.000 318 26230.46 210.04 -19573.63 88888.00 2010-11-14 16:30:35.000 318 26230.49 210.09 -19573.65 32724.72 2010-11-14 16:30:36.000 318 26230.52 210.16 -19573.65 88888.00 2010-11-14 16:30:37.000 318 26230.53 210.13 -19573.65 88888.00 2010-11-14 16:30:38.000 318 26230.52 210.07 -19573.62 88888.00 2010-11-14 16:30:39.000 318 26230.53 210.07 -19573.61 88888.00 2010-11-14 16:30:40.000 318 26230.54 210.07 -19573.60 32724.78 2010-11-14 16:30:41.000 318 26230.55 210.10 -19573.59 88888.00 2010-11-14 16:30:42.000 318 26230.56 210.09 -19573.60 88888.00 2010-11-14 16:30:43.000 318 26230.56 210.08 -19573.63 88888.00 2010-11-14 16:30:44.000 318 26230.56 210.11 -19573.66 88888.00 2010-11-14 16:30:45.000 318 26230.60 210.17 -19573.68 32724.68 2010-11-14 16:30:46.000 318 26230.60 210.21 -19573.68 88888.00 2010-11-14 16:30:47.000 318 26230.60 210.13 -19573.64 88888.00 2010-11-14 16:30:48.000 318 26230.61 210.09 -19573.61 88888.00 2010-11-14 16:30:49.000 318 26230.60 210.09 -19573.59 88888.00 2010-11-14 16:30:50.000 318 26230.61 210.12 -19573.63 32724.77 2010-11-14 16:30:51.000 318 26230.62 210.15 -19573.63 88888.00 2010-11-14 16:30:52.000 318 26230.60 210.12 -19573.58 88888.00 2010-11-14 16:30:53.000 318 26230.59 210.07 -19573.59 88888.00 2010-11-14 16:30:54.000 318 26230.57 210.10 -19573.59 88888.00 2010-11-14 16:30:55.000 318 26230.58 210.14 -19573.61 32724.80 2010-11-14 16:30:56.000 318 26230.60 210.20 -19573.59 88888.00 2010-11-14 16:30:57.000 318 26230.56 210.16 -19573.56 88888.00 2010-11-14 16:30:58.000 318 26230.57 210.12 -19573.58 88888.00 2010-11-14 16:30:59.000 318 26230.58 210.10 -19573.58 88888.00 2010-11-14 16:31:00.000 318 26230.61 210.12 -19573.57 32724.73 2010-11-14 16:31:01.000 318 26230.60 210.18 -19573.58 88888.00 2010-11-14 16:31:02.000 318 26230.62 210.15 -19573.59 88888.00 2010-11-14 16:31:03.000 318 26230.63 210.11 -19573.58 88888.00 2010-11-14 16:31:04.000 318 26230.65 210.08 -19573.57 88888.00 2010-11-14 16:31:05.000 318 26230.65 210.12 -19573.55 32724.82 2010-11-14 16:31:06.000 318 26230.65 210.16 -19573.58 88888.00 2010-11-14 16:31:07.000 318 26230.64 210.14 -19573.57 88888.00 2010-11-14 16:31:08.000 318 26230.62 210.11 -19573.57 88888.00 2010-11-14 16:31:09.000 318 26230.62 210.10 -19573.57 88888.00 2010-11-14 16:31:10.000 318 26230.65 210.12 -19573.54 32724.74 2010-11-14 16:31:11.000 318 26230.68 210.17 -19573.55 88888.00 2010-11-14 16:31:12.000 318 26230.66 210.13 -19573.54 88888.00 2010-11-14 16:31:13.000 318 26230.67 210.12 -19573.55 88888.00 2010-11-14 16:31:14.000 318 26230.67 210.11 -19573.55 88888.00 2010-11-14 16:31:15.000 318 26230.70 210.14 -19573.54 32724.83 2010-11-14 16:31:16.000 318 26230.73 210.15 -19573.49 88888.00 2010-11-14 16:31:17.000 318 26230.75 210.15 -19573.51 88888.00 2010-11-14 16:31:18.000 318 26230.76 210.12 -19573.51 88888.00 2010-11-14 16:31:19.000 318 26230.74 210.14 -19573.53 88888.00 2010-11-14 16:31:20.000 318 26230.71 210.17 -19573.54 32724.85 2010-11-14 16:31:21.000 318 26230.72 210.20 -19573.56 88888.00 2010-11-14 16:31:22.000 318 26230.75 210.18 -19573.54 88888.00 2010-11-14 16:31:23.000 318 26230.76 210.16 -19573.54 88888.00 2010-11-14 16:31:24.000 318 26230.74 210.18 -19573.54 88888.00 2010-11-14 16:31:25.000 318 26230.75 210.19 -19573.53 32724.82 2010-11-14 16:31:26.000 318 26230.78 210.22 -19573.51 88888.00 2010-11-14 16:31:27.000 318 26230.78 210.19 -19573.49 88888.00 2010-11-14 16:31:28.000 318 26230.79 210.15 -19573.48 88888.00 2010-11-14 16:31:29.000 318 26230.83 210.16 -19573.47 88888.00 2010-11-14 16:31:30.000 318 26230.85 210.19 -19573.49 32724.82 2010-11-14 16:31:31.000 318 26230.81 210.26 -19573.48 88888.00 2010-11-14 16:31:32.000 318 26230.82 210.25 -19573.46 88888.00 2010-11-14 16:31:33.000 318 26230.82 210.20 -19573.44 88888.00 2010-11-14 16:31:34.000 318 26230.86 210.13 -19573.44 88888.00 2010-11-14 16:31:35.000 318 26230.85 210.19 -19573.47 32724.85 2010-11-14 16:31:36.000 318 26230.86 210.25 -19573.50 88888.00 2010-11-14 16:31:37.000 318 26230.89 210.20 -19573.48 88888.00 2010-11-14 16:31:38.000 318 26230.90 210.21 -19573.46 88888.00 2010-11-14 16:31:39.000 318 26230.88 210.24 -19573.46 88888.00 2010-11-14 16:31:40.000 318 26230.90 210.30 -19573.46 32724.92 2010-11-14 16:31:41.000 318 26230.90 210.38 -19573.46 88888.00 2010-11-14 16:31:42.000 318 26230.95 210.31 -19573.43 88888.00 2010-11-14 16:31:43.000 318 26230.95 210.28 -19573.40 88888.00 2010-11-14 16:31:44.000 318 26230.94 210.27 -19573.41 88888.00 2010-11-14 16:31:45.000 318 26230.90 210.36 -19573.44 32724.84 2010-11-14 16:31:46.000 318 26230.87 210.42 -19573.45 88888.00 2010-11-14 16:31:47.000 318 26230.86 210.41 -19573.46 88888.00 2010-11-14 16:31:48.000 318 26230.86 210.37 -19573.49 88888.00 2010-11-14 16:31:49.000 318 26230.88 210.33 -19573.47 88888.00 2010-11-14 16:31:50.000 318 26230.90 210.38 -19573.47 32724.90 2010-11-14 16:31:51.000 318 26230.90 210.41 -19573.44 88888.00 2010-11-14 16:31:52.000 318 26230.92 210.36 -19573.41 88888.00 2010-11-14 16:31:53.000 318 26230.92 210.35 -19573.41 88888.00 2010-11-14 16:31:54.000 318 26230.96 210.33 -19573.40 88888.00 2010-11-14 16:31:55.000 318 26230.99 210.33 -19573.42 32725.00 2010-11-14 16:31:56.000 318 26231.01 210.34 -19573.42 88888.00 2010-11-14 16:31:57.000 318 26231.00 210.32 -19573.39 88888.00 2010-11-14 16:31:58.000 318 26231.00 210.27 -19573.38 88888.00 2010-11-14 16:31:59.000 318 26231.06 210.26 -19573.39 88888.00 2010-11-14 16:32:00.000 318 26231.10 210.28 -19573.39 32725.01 2010-11-14 16:32:01.000 318 26231.08 210.36 -19573.40 88888.00 2010-11-14 16:32:02.000 318 26231.10 210.36 -19573.36 88888.00 2010-11-14 16:32:03.000 318 26231.11 210.33 -19573.38 88888.00 2010-11-14 16:32:04.000 318 26231.10 210.35 -19573.37 88888.00 2010-11-14 16:32:05.000 318 26231.10 210.41 -19573.40 32725.00 2010-11-14 16:32:06.000 318 26231.12 210.44 -19573.39 88888.00 2010-11-14 16:32:07.000 318 26231.13 210.39 -19573.38 88888.00 2010-11-14 16:32:08.000 318 26231.10 210.36 -19573.36 88888.00 2010-11-14 16:32:09.000 318 26231.10 210.33 -19573.34 88888.00 2010-11-14 16:32:10.000 318 26231.08 210.36 -19573.37 32724.98 2010-11-14 16:32:11.000 318 26231.09 210.36 -19573.38 88888.00 2010-11-14 16:32:12.000 318 26231.07 210.32 -19573.37 88888.00 2010-11-14 16:32:13.000 318 26231.05 210.28 -19573.37 88888.00 2010-11-14 16:32:14.000 318 26231.07 210.32 -19573.39 88888.00 2010-11-14 16:32:15.000 318 26231.06 210.40 -19573.37 32725.05 2010-11-14 16:32:16.000 318 26231.05 210.43 -19573.31 88888.00 2010-11-14 16:32:17.000 318 26231.06 210.33 -19573.29 88888.00 2010-11-14 16:32:18.000 318 26231.05 210.32 -19573.34 88888.00 2010-11-14 16:32:19.000 318 26231.07 210.30 -19573.36 88888.00 2010-11-14 16:32:20.000 318 26231.07 210.32 -19573.37 32725.07 2010-11-14 16:32:21.000 318 26231.06 210.41 -19573.37 88888.00 2010-11-14 16:32:22.000 318 26231.08 210.41 -19573.41 88888.00 2010-11-14 16:32:23.000 318 26231.12 210.39 -19573.41 88888.00 2010-11-14 16:32:24.000 318 26231.12 210.35 -19573.39 88888.00 2010-11-14 16:32:25.000 318 26231.14 210.38 -19573.40 32725.02 2010-11-14 16:32:26.000 318 26231.16 210.39 -19573.40 88888.00 2010-11-14 16:32:27.000 318 26231.16 210.38 -19573.38 88888.00 2010-11-14 16:32:28.000 318 26231.17 210.34 -19573.38 88888.00 2010-11-14 16:32:29.000 318 26231.17 210.32 -19573.37 88888.00 2010-11-14 16:32:30.000 318 26231.17 210.41 -19573.38 32724.97 2010-11-14 16:32:31.000 318 26231.16 210.44 -19573.37 88888.00 2010-11-14 16:32:32.000 318 26231.15 210.37 -19573.37 88888.00 2010-11-14 16:32:33.000 318 26231.14 210.34 -19573.38 88888.00 2010-11-14 16:32:34.000 318 26231.14 210.33 -19573.36 88888.00 2010-11-14 16:32:35.000 318 26231.14 210.41 -19573.34 32725.02 2010-11-14 16:32:36.000 318 26231.12 210.49 -19573.33 88888.00 2010-11-14 16:32:37.000 318 26231.09 210.44 -19573.34 88888.00 2010-11-14 16:32:38.000 318 26231.09 210.41 -19573.33 88888.00 2010-11-14 16:32:39.000 318 26231.10 210.37 -19573.31 88888.00 2010-11-14 16:32:40.000 318 26231.11 210.41 -19573.31 32725.05 2010-11-14 16:32:41.000 318 26231.13 210.47 -19573.32 88888.00 2010-11-14 16:32:42.000 318 26231.15 210.44 -19573.35 88888.00 2010-11-14 16:32:43.000 318 26231.15 210.41 -19573.36 88888.00 2010-11-14 16:32:44.000 318 26231.16 210.40 -19573.34 88888.00 2010-11-14 16:32:45.000 318 26231.15 210.41 -19573.36 32725.04 2010-11-14 16:32:46.000 318 26231.15 210.44 -19573.38 88888.00 2010-11-14 16:32:47.000 318 26231.12 210.41 -19573.40 88888.00 2010-11-14 16:32:48.000 318 26231.13 210.36 -19573.34 88888.00 2010-11-14 16:32:49.000 318 26231.15 210.40 -19573.37 88888.00 2010-11-14 16:32:50.000 318 26231.14 210.44 -19573.38 32725.03 2010-11-14 16:32:51.000 318 26231.17 210.49 -19573.40 88888.00 2010-11-14 16:32:52.000 318 26231.16 210.45 -19573.37 88888.00 2010-11-14 16:32:53.000 318 26231.13 210.43 -19573.34 88888.00 2010-11-14 16:32:54.000 318 26231.14 210.43 -19573.35 88888.00 2010-11-14 16:32:55.000 318 26231.16 210.50 -19573.35 32725.04 2010-11-14 16:32:56.000 318 26231.18 210.52 -19573.34 88888.00 2010-11-14 16:32:57.000 318 26231.19 210.47 -19573.34 88888.00 2010-11-14 16:32:58.000 318 26231.20 210.42 -19573.34 88888.00 2010-11-14 16:32:59.000 318 26231.22 210.43 -19573.31 88888.00 2010-11-14 16:33:00.000 318 26231.21 210.44 -19573.29 32724.95 2010-11-14 16:33:01.000 318 26231.20 210.48 -19573.31 88888.00 2010-11-14 16:33:02.000 318 26231.16 210.43 -19573.33 88888.00 2010-11-14 16:33:03.000 318 26231.16 210.42 -19573.30 88888.00 2010-11-14 16:33:04.000 318 26231.14 210.39 -19573.31 88888.00 2010-11-14 16:33:05.000 318 26231.17 210.41 -19573.29 32725.04 2010-11-14 16:33:06.000 318 26231.17 210.45 -19573.28 88888.00 2010-11-14 16:33:07.000 318 26231.20 210.44 -19573.29 88888.00 2010-11-14 16:33:08.000 318 26231.20 210.43 -19573.29 88888.00 2010-11-14 16:33:09.000 318 26231.21 210.42 -19573.29 88888.00 2010-11-14 16:33:10.000 318 26231.17 210.41 -19573.30 32725.17 2010-11-14 16:33:11.000 318 26231.16 210.44 -19573.28 88888.00 2010-11-14 16:33:12.000 318 26231.20 210.42 -19573.29 88888.00 2010-11-14 16:33:13.000 318 26231.17 210.37 -19573.29 88888.00 2010-11-14 16:33:14.000 318 26231.18 210.38 -19573.31 88888.00 2010-11-14 16:33:15.000 318 26231.21 210.48 -19573.29 32725.09 2010-11-14 16:33:16.000 318 26231.22 210.49 -19573.25 88888.00 2010-11-14 16:33:17.000 318 26231.20 210.45 -19573.26 88888.00 2010-11-14 16:33:18.000 318 26231.20 210.41 -19573.26 88888.00 2010-11-14 16:33:19.000 318 26231.20 210.39 -19573.25 88888.00 2010-11-14 16:33:20.000 318 26231.22 210.42 -19573.26 32725.01 2010-11-14 16:33:21.000 318 26231.20 210.49 -19573.23 88888.00 2010-11-14 16:33:22.000 318 26231.20 210.47 -19573.24 88888.00 2010-11-14 16:33:23.000 318 26231.20 210.41 -19573.26 88888.00 2010-11-14 16:33:24.000 318 26231.21 210.39 -19573.25 88888.00 2010-11-14 16:33:25.000 318 26231.22 210.43 -19573.24 32725.08 2010-11-14 16:33:26.000 318 26231.26 210.48 -19573.23 88888.00 2010-11-14 16:33:27.000 318 26231.28 210.44 -19573.26 88888.00 2010-11-14 16:33:28.000 318 26231.30 210.41 -19573.23 88888.00 2010-11-14 16:33:29.000 318 26231.28 210.41 -19573.25 88888.00 2010-11-14 16:33:30.000 318 26231.28 210.41 -19573.23 32725.20 2010-11-14 16:33:31.000 318 26231.30 210.44 -19573.24 88888.00 2010-11-14 16:33:32.000 318 26231.29 210.38 -19573.24 88888.00 2010-11-14 16:33:33.000 318 26231.30 210.32 -19573.26 88888.00 2010-11-14 16:33:34.000 318 26231.30 210.36 -19573.27 88888.00 2010-11-14 16:33:35.000 318 26231.25 210.41 -19573.24 32725.10 2010-11-14 16:33:36.000 318 26231.22 210.41 -19573.25 88888.00 2010-11-14 16:33:37.000 318 26231.24 210.38 -19573.24 88888.00 2010-11-14 16:33:38.000 318 26231.27 210.34 -19573.26 88888.00 2010-11-14 16:33:39.000 318 26231.27 210.36 -19573.25 88888.00 2010-11-14 16:33:40.000 318 26231.28 210.38 -19573.27 32725.14 2010-11-14 16:33:41.000 318 26231.27 210.40 -19573.24 88888.00 2010-11-14 16:33:42.000 318 26231.26 210.31 -19573.24 88888.00 2010-11-14 16:33:43.000 318 26231.30 210.27 -19573.24 88888.00 2010-11-14 16:33:44.000 318 26231.30 210.24 -19573.25 88888.00 2010-11-14 16:33:45.000 318 26231.32 210.26 -19573.22 32725.11 2010-11-14 16:33:46.000 318 26231.31 210.30 -19573.20 88888.00 2010-11-14 16:33:47.000 318 26231.32 210.28 -19573.18 88888.00 2010-11-14 16:33:48.000 318 26231.35 210.25 -19573.16 88888.00 2010-11-14 16:33:49.000 318 26231.38 210.26 -19573.18 88888.00 2010-11-14 16:33:50.000 318 26231.36 210.29 -19573.22 32725.24 2010-11-14 16:33:51.000 318 26231.35 210.27 -19573.22 88888.00 2010-11-14 16:33:52.000 318 26231.34 210.23 -19573.20 88888.00 2010-11-14 16:33:53.000 318 26231.29 210.21 -19573.21 88888.00 2010-11-14 16:33:54.000 318 26231.29 210.19 -19573.18 88888.00 2010-11-14 16:33:55.000 318 26231.33 210.21 -19573.20 32725.16 2010-11-14 16:33:56.000 318 26231.36 210.24 -19573.22 88888.00 2010-11-14 16:33:57.000 318 26231.36 210.20 -19573.24 88888.00 2010-11-14 16:33:58.000 318 26231.34 210.19 -19573.19 88888.00 2010-11-14 16:33:59.000 318 26231.37 210.19 -19573.20 88888.00 2010-11-14 16:34:00.000 318 26231.37 210.21 -19573.18 32725.16 2010-11-14 16:34:01.000 318 26231.38 210.25 -19573.20 88888.00 2010-11-14 16:34:02.000 318 26231.38 210.22 -19573.19 88888.00 2010-11-14 16:34:03.000 318 26231.38 210.17 -19573.18 88888.00 2010-11-14 16:34:04.000 318 26231.38 210.19 -19573.19 88888.00 2010-11-14 16:34:05.000 318 26231.41 210.24 -19573.15 32725.21 2010-11-14 16:34:06.000 318 26231.44 210.31 -19573.18 88888.00 2010-11-14 16:34:07.000 318 26231.44 210.26 -19573.17 88888.00 2010-11-14 16:34:08.000 318 26231.45 210.23 -19573.17 88888.00 2010-11-14 16:34:09.000 318 26231.46 210.24 -19573.15 88888.00 2010-11-14 16:34:10.000 318 26231.47 210.27 -19573.14 32725.15 2010-11-14 16:34:11.000 318 26231.46 210.38 -19573.14 88888.00 2010-11-14 16:34:12.000 318 26231.49 210.39 -19573.13 88888.00 2010-11-14 16:34:13.000 318 26231.57 210.42 -19573.10 88888.00 2010-11-14 16:34:14.000 318 26231.67 210.40 -19573.09 88888.00 2010-11-14 16:34:15.000 318 26231.83 210.42 -19573.08 32725.38 2010-11-14 16:34:16.000 318 26232.00 210.34 -19573.05 88888.00 2010-11-14 16:34:17.000 318 26232.15 210.12 -19572.98 88888.00 2010-11-14 16:34:18.000 318 26232.11 209.80 -19572.94 88888.00 2010-11-14 16:34:19.000 318 26231.84 209.55 -19572.90 88888.00 2010-11-14 16:34:20.000 318 26231.45 209.53 -19572.85 32725.76 2010-11-14 16:34:21.000 318 26231.15 209.69 -19572.86 88888.00 2010-11-14 16:34:22.000 318 26231.07 209.82 -19572.90 88888.00 2010-11-14 16:34:23.000 318 26231.08 209.95 -19572.97 88888.00 2010-11-14 16:34:24.000 318 26231.19 210.04 -19573.00 88888.00 2010-11-14 16:34:25.000 318 26231.25 210.09 -19573.00 32724.78 2010-11-14 16:34:26.000 318 26231.28 210.16 -19573.05 88888.00 2010-11-14 16:34:27.000 318 26231.30 210.11 -19573.11 88888.00 2010-11-14 16:34:28.000 318 26231.36 210.05 -19573.14 88888.00 2010-11-14 16:34:29.000 318 26231.35 210.08 -19573.12 88888.00 2010-11-14 16:34:30.000 318 26231.36 210.11 -19573.11 32725.02 2010-11-14 16:34:31.000 318 26231.40 210.16 -19573.13 88888.00 2010-11-14 16:34:32.000 318 26231.44 210.14 -19573.10 88888.00 2010-11-14 16:34:33.000 318 26231.48 210.07 -19573.08 88888.00 2010-11-14 16:34:34.000 318 26231.53 210.06 -19573.10 88888.00 2010-11-14 16:34:35.000 318 26231.53 210.11 -19573.14 32725.32 2010-11-14 16:34:36.000 318 26231.54 210.14 -19573.12 88888.00 2010-11-14 16:34:37.000 318 26231.55 210.11 -19573.12 88888.00 2010-11-14 16:34:38.000 318 26231.55 210.01 -19573.14 88888.00 2010-11-14 16:34:39.000 318 26231.56 210.00 -19573.15 88888.00 2010-11-14 16:34:40.000 318 26231.57 210.06 -19573.15 32725.31 2010-11-14 16:34:41.000 318 26231.58 210.07 -19573.16 88888.00 2010-11-14 16:34:42.000 318 26231.58 210.06 -19573.13 88888.00 2010-11-14 16:34:43.000 318 26231.59 210.03 -19573.12 88888.00 2010-11-14 16:34:44.000 318 26231.59 209.98 -19573.08 88888.00 2010-11-14 16:34:45.000 318 26231.56 209.98 -19573.07 32725.25 2010-11-14 16:34:46.000 318 26231.55 210.03 -19573.10 88888.00 2010-11-14 16:34:47.000 318 26231.56 210.04 -19573.11 88888.00 2010-11-14 16:34:48.000 318 26231.57 210.02 -19573.12 88888.00 2010-11-14 16:34:49.000 318 26231.59 210.02 -19573.13 88888.00 2010-11-14 16:34:50.000 318 26231.56 210.03 -19573.09 32725.27 2010-11-14 16:34:51.000 318 26231.55 210.12 -19573.13 88888.00 2010-11-14 16:34:52.000 318 26231.55 210.11 -19573.14 88888.00 2010-11-14 16:34:53.000 318 26231.59 210.04 -19573.15 88888.00 2010-11-14 16:34:54.000 318 26231.57 210.04 -19573.13 88888.00 2010-11-14 16:34:55.000 318 26231.55 210.09 -19573.13 32725.27 2010-11-14 16:34:56.000 318 26231.52 210.14 -19573.12 88888.00 2010-11-14 16:34:57.000 318 26231.53 210.11 -19573.13 88888.00 2010-11-14 16:34:58.000 318 26231.56 210.07 -19573.14 88888.00 2010-11-14 16:34:59.000 318 26231.56 210.04 -19573.11 88888.00 2010-11-14 16:35:00.000 318 26231.58 210.06 -19573.11 32725.27 2010-11-14 16:35:01.000 318 26231.60 210.06 -19573.12 88888.00 2010-11-14 16:35:02.000 318 26231.60 210.02 -19573.10 88888.00 2010-11-14 16:35:03.000 318 26231.57 210.03 -19573.10 88888.00 2010-11-14 16:35:04.000 318 26231.60 210.06 -19573.13 88888.00 2010-11-14 16:35:05.000 318 26231.64 210.07 -19573.12 32725.26 2010-11-14 16:35:06.000 318 26231.64 210.11 -19573.09 88888.00 2010-11-14 16:35:07.000 318 26231.62 210.09 -19573.09 88888.00 2010-11-14 16:35:08.000 318 26231.60 210.03 -19573.08 88888.00 2010-11-14 16:35:09.000 318 26231.61 210.04 -19573.08 88888.00 2010-11-14 16:35:10.000 318 26231.59 210.07 -19573.10 32725.28 2010-11-14 16:35:11.000 318 26231.57 210.08 -19573.10 88888.00 2010-11-14 16:35:12.000 318 26231.54 210.07 -19573.10 88888.00 2010-11-14 16:35:13.000 318 26231.56 209.99 -19573.10 88888.00 2010-11-14 16:35:14.000 318 26231.58 209.98 -19573.08 88888.00 2010-11-14 16:35:15.000 318 26231.59 210.03 -19573.08 32725.32 2010-11-14 16:35:16.000 318 26231.59 210.04 -19573.09 88888.00 2010-11-14 16:35:17.000 318 26231.60 209.99 -19573.10 88888.00 2010-11-14 16:35:18.000 318 26231.60 209.95 -19573.08 88888.00 2010-11-14 16:35:19.000 318 26231.57 209.94 -19573.07 88888.00 2010-11-14 16:35:20.000 318 26231.59 210.00 -19573.06 32725.20 2010-11-14 16:35:21.000 318 26231.60 210.03 -19573.08 88888.00 2010-11-14 16:35:22.000 318 26231.61 210.00 -19573.08 88888.00 2010-11-14 16:35:23.000 318 26231.60 210.02 -19573.07 88888.00 2010-11-14 16:35:24.000 318 26231.58 210.01 -19573.06 88888.00 2010-11-14 16:35:25.000 318 26231.58 210.06 -19573.09 32725.29 2010-11-14 16:35:26.000 318 26231.59 210.10 -19573.11 88888.00 2010-11-14 16:35:27.000 318 26231.60 210.07 -19573.10 88888.00 2010-11-14 16:35:28.000 318 26231.62 210.07 -19573.09 88888.00 2010-11-14 16:35:29.000 318 26231.61 210.06 -19573.13 88888.00 2010-11-14 16:35:30.000 318 26231.58 210.08 -19573.12 32725.23 2010-11-14 16:35:31.000 318 26231.58 210.14 -19573.07 88888.00 2010-11-14 16:35:32.000 318 26231.59 210.08 -19573.07 88888.00 2010-11-14 16:35:33.000 318 26231.58 210.05 -19573.07 88888.00 2010-11-14 16:35:34.000 318 26231.57 210.07 -19573.05 88888.00 2010-11-14 16:35:35.000 318 26231.56 210.10 -19573.07 32725.24 2010-11-14 16:35:36.000 318 26231.58 210.11 -19573.09 88888.00 2010-11-14 16:35:37.000 318 26231.60 210.13 -19573.06 88888.00 2010-11-14 16:35:38.000 318 26231.61 210.09 -19573.06 88888.00 2010-11-14 16:35:39.000 318 26231.59 210.09 -19573.04 88888.00 2010-11-14 16:35:40.000 318 26231.60 210.14 -19573.04 32725.33 2010-11-14 16:35:41.000 318 26231.59 210.17 -19573.07 88888.00 2010-11-14 16:35:42.000 318 26231.60 210.14 -19573.10 88888.00 2010-11-14 16:35:43.000 318 26231.61 210.09 -19573.11 88888.00 2010-11-14 16:35:44.000 318 26231.63 210.13 -19573.10 88888.00 2010-11-14 16:35:45.000 318 26231.62 210.20 -19573.09 32725.24 2010-11-14 16:35:46.000 318 26231.64 210.24 -19573.07 88888.00 2010-11-14 16:35:47.000 318 26231.63 210.25 -19573.05 88888.00 2010-11-14 16:35:48.000 318 26231.65 210.21 -19573.06 88888.00 2010-11-14 16:35:49.000 318 26231.66 210.22 -19573.06 88888.00 2010-11-14 16:35:50.000 318 26231.68 210.25 -19573.05 32725.28 2010-11-14 16:35:51.000 318 26231.69 210.24 -19573.07 88888.00 2010-11-14 16:35:52.000 318 26231.71 210.20 -19573.06 88888.00 2010-11-14 16:35:53.000 318 26231.72 210.20 -19573.05 88888.00 2010-11-14 16:35:54.000 318 26231.72 210.22 -19573.04 88888.00 2010-11-14 16:35:55.000 318 26231.69 210.25 -19573.04 32725.30 2010-11-14 16:35:56.000 318 26231.68 210.26 -19573.03 88888.00 2010-11-14 16:35:57.000 318 26231.72 210.27 -19573.03 88888.00 2010-11-14 16:35:58.000 318 26231.72 210.23 -19573.03 88888.00 2010-11-14 16:35:59.000 318 26231.72 210.26 -19573.04 88888.00 2010-11-14 16:36:00.000 318 26231.70 210.32 -19573.02 32725.40 2010-11-14 16:36:01.000 318 26231.70 210.39 -19573.02 88888.00 2010-11-14 16:36:02.000 318 26231.68 210.39 -19573.05 88888.00 2010-11-14 16:36:03.000 318 26231.65 210.34 -19573.01 88888.00 2010-11-14 16:36:04.000 318 26231.65 210.31 -19573.01 88888.00 2010-11-14 16:36:05.000 318 26231.67 210.41 -19573.05 32725.30 2010-11-14 16:36:06.000 318 26231.69 210.43 -19573.02 88888.00 2010-11-14 16:36:07.000 318 26231.68 210.38 -19573.03 88888.00 2010-11-14 16:36:08.000 318 26231.67 210.37 -19573.03 88888.00 2010-11-14 16:36:09.000 318 26231.70 210.40 -19573.04 88888.00 2010-11-14 16:36:10.000 318 26231.72 210.43 -19573.01 32725.31 2010-11-14 16:36:11.000 318 26231.72 210.47 -19572.99 88888.00 2010-11-14 16:36:12.000 318 26231.78 210.42 -19573.03 88888.00 2010-11-14 16:36:13.000 318 26231.79 210.42 -19573.05 88888.00 2010-11-14 16:36:14.000 318 26231.78 210.41 -19573.03 88888.00 2010-11-14 16:36:15.000 318 26231.75 210.43 -19573.03 32725.36 2010-11-14 16:36:16.000 318 26231.73 210.44 -19572.99 88888.00 2010-11-14 16:36:17.000 318 26231.72 210.44 -19573.00 88888.00 2010-11-14 16:36:18.000 318 26231.71 210.39 -19573.00 88888.00 2010-11-14 16:36:19.000 318 26231.74 210.38 -19573.01 88888.00 2010-11-14 16:36:20.000 318 26231.75 210.40 -19572.98 32725.42 2010-11-14 16:36:21.000 318 26231.74 210.44 -19572.97 88888.00 2010-11-14 16:36:22.000 318 26231.76 210.40 -19572.95 88888.00 2010-11-14 16:36:23.000 318 26231.77 210.35 -19572.96 88888.00 2010-11-14 16:36:24.000 318 26231.75 210.32 -19572.95 88888.00 2010-11-14 16:36:25.000 318 26231.73 210.38 -19572.95 32725.43 2010-11-14 16:36:26.000 318 26231.72 210.42 -19572.95 88888.00 2010-11-14 16:36:27.000 318 26231.73 210.36 -19572.96 88888.00 2010-11-14 16:36:28.000 318 26231.73 210.34 -19572.93 88888.00 2010-11-14 16:36:29.000 318 26231.73 210.36 -19572.93 88888.00 2010-11-14 16:36:30.000 318 26231.76 210.40 -19572.95 32725.39 2010-11-14 16:36:31.000 318 26231.79 210.46 -19573.00 88888.00 2010-11-14 16:36:32.000 318 26231.80 210.44 -19573.02 88888.00 2010-11-14 16:36:33.000 318 26231.77 210.42 -19573.03 88888.00 2010-11-14 16:36:34.000 318 26231.79 210.41 -19572.98 88888.00 2010-11-14 16:36:35.000 318 26231.77 210.48 -19572.96 32725.43 2010-11-14 16:36:36.000 318 26231.77 210.54 -19572.95 88888.00 2010-11-14 16:36:37.000 318 26231.80 210.51 -19572.96 88888.00 2010-11-14 16:36:38.000 318 26231.78 210.45 -19572.99 88888.00 2010-11-14 16:36:39.000 318 26231.77 210.47 -19572.98 88888.00 2010-11-14 16:36:40.000 318 26231.76 210.49 -19572.96 32725.34 2010-11-14 16:36:41.000 318 26231.77 210.55 -19573.00 88888.00 2010-11-14 16:36:42.000 318 26231.77 210.53 -19572.99 88888.00 2010-11-14 16:36:43.000 318 26231.80 210.49 -19572.95 88888.00 2010-11-14 16:36:44.000 318 26231.83 210.46 -19572.96 88888.00 2010-11-14 16:36:45.000 318 26231.86 210.51 -19572.95 32725.45 2010-11-14 16:36:46.000 318 26231.89 210.54 -19573.00 88888.00 2010-11-14 16:36:47.000 318 26231.89 210.52 -19573.00 88888.00 2010-11-14 16:36:48.000 318 26231.90 210.50 -19573.01 88888.00 2010-11-14 16:36:49.000 318 26231.89 210.52 -19573.01 88888.00 2010-11-14 16:36:50.000 318 26231.88 210.57 -19573.01 32725.42 2010-11-14 16:36:51.000 318 26231.92 210.58 -19573.03 88888.00 2010-11-14 16:36:52.000 318 26231.91 210.54 -19572.99 88888.00 2010-11-14 16:36:53.000 318 26231.90 210.50 -19572.95 88888.00 2010-11-14 16:36:54.000 318 26231.89 210.53 -19572.97 88888.00 2010-11-14 16:36:55.000 318 26231.89 210.57 -19572.97 32725.43 2010-11-14 16:36:56.000 318 26231.91 210.62 -19572.98 88888.00 2010-11-14 16:36:57.000 318 26231.91 210.59 -19572.93 88888.00 2010-11-14 16:36:58.000 318 26231.94 210.54 -19572.92 88888.00 2010-11-14 16:36:59.000 318 26231.92 210.52 -19572.94 88888.00 2010-11-14 16:37:00.000 318 26231.93 210.55 -19572.97 32725.44 2010-11-14 16:37:01.000 318 26231.93 210.60 -19572.94 88888.00 2010-11-14 16:37:02.000 318 26231.88 210.56 -19572.92 88888.00 2010-11-14 16:37:03.000 318 26231.91 210.51 -19572.90 88888.00 2010-11-14 16:37:04.000 318 26231.95 210.49 -19572.91 88888.00 2010-11-14 16:37:05.000 318 26231.96 210.54 -19572.94 32725.36 2010-11-14 16:37:06.000 318 26231.95 210.60 -19572.95 88888.00 2010-11-14 16:37:07.000 318 26231.94 210.56 -19572.94 88888.00 2010-11-14 16:37:08.000 318 26231.93 210.46 -19572.95 88888.00 2010-11-14 16:37:09.000 318 26231.92 210.51 -19572.92 88888.00 2010-11-14 16:37:10.000 318 26231.92 210.52 -19572.91 32725.46 2010-11-14 16:37:11.000 318 26231.97 210.54 -19572.90 88888.00 2010-11-14 16:37:12.000 318 26232.00 210.53 -19572.92 88888.00 2010-11-14 16:37:13.000 318 26231.99 210.45 -19572.93 88888.00 2010-11-14 16:37:14.000 318 26232.02 210.44 -19572.93 88888.00 2010-11-14 16:37:15.000 318 26232.04 210.50 -19572.92 32725.44 2010-11-14 16:37:16.000 318 26232.03 210.54 -19572.88 88888.00 2010-11-14 16:37:17.000 318 26232.03 210.53 -19572.87 88888.00 2010-11-14 16:37:18.000 318 26232.05 210.52 -19572.90 88888.00 2010-11-14 16:37:19.000 318 26232.03 210.52 -19572.90 88888.00 2010-11-14 16:37:20.000 318 26232.02 210.53 -19572.91 32725.52 2010-11-14 16:37:21.000 318 26232.05 210.57 -19572.88 88888.00 2010-11-14 16:37:22.000 318 26232.06 210.51 -19572.87 88888.00 2010-11-14 16:37:23.000 318 26232.11 210.44 -19572.86 88888.00 2010-11-14 16:37:24.000 318 26232.08 210.43 -19572.85 88888.00 2010-11-14 16:37:25.000 318 26232.09 210.47 -19572.87 32725.51 2010-11-14 16:37:26.000 318 26232.10 210.49 -19572.87 88888.00 2010-11-14 16:37:27.000 318 26232.10 210.44 -19572.87 88888.00 2010-11-14 16:37:28.000 318 26232.10 210.42 -19572.87 88888.00 2010-11-14 16:37:29.000 318 26232.09 210.42 -19572.88 88888.00 2010-11-14 16:37:30.000 318 26232.11 210.47 -19572.87 32725.49 2010-11-14 16:37:31.000 318 26232.11 210.49 -19572.86 88888.00 2010-11-14 16:37:32.000 318 26232.11 210.46 -19572.84 88888.00 2010-11-14 16:37:33.000 318 26232.15 210.44 -19572.85 88888.00 2010-11-14 16:37:34.000 318 26232.15 210.41 -19572.86 88888.00 2010-11-14 16:37:35.000 318 26232.13 210.44 -19572.87 32725.56 2010-11-14 16:37:36.000 318 26232.15 210.51 -19572.86 88888.00 2010-11-14 16:37:37.000 318 26232.16 210.48 -19572.88 88888.00 2010-11-14 16:37:38.000 318 26232.14 210.43 -19572.85 88888.00 2010-11-14 16:37:39.000 318 26232.12 210.42 -19572.89 88888.00 2010-11-14 16:37:40.000 318 26232.13 210.46 -19572.86 32725.51 2010-11-14 16:37:41.000 318 26232.16 210.55 -19572.85 88888.00 2010-11-14 16:37:42.000 318 26232.12 210.52 -19572.82 88888.00 2010-11-14 16:37:43.000 318 26232.13 210.47 -19572.79 88888.00 2010-11-14 16:37:44.000 318 26232.15 210.45 -19572.81 88888.00 2010-11-14 16:37:45.000 318 26232.15 210.48 -19572.84 32725.54 2010-11-14 16:37:46.000 318 26232.17 210.50 -19572.82 88888.00 2010-11-14 16:37:47.000 318 26232.18 210.46 -19572.83 88888.00 2010-11-14 16:37:48.000 318 26232.19 210.38 -19572.83 88888.00 2010-11-14 16:37:49.000 318 26232.23 210.40 -19572.86 88888.00 2010-11-14 16:37:50.000 318 26232.21 210.43 -19572.86 32725.55 2010-11-14 16:37:51.000 318 26232.22 210.42 -19572.85 88888.00 2010-11-14 16:37:52.000 318 26232.31 210.38 -19572.85 88888.00 2010-11-14 16:37:53.000 318 26232.37 210.33 -19572.84 88888.00 2010-11-14 16:37:54.000 318 26232.35 210.33 -19572.84 88888.00 2010-11-14 16:37:55.000 318 26232.35 210.38 -19572.84 32725.72 2010-11-14 16:37:56.000 318 26232.35 210.41 -19572.84 88888.00 2010-11-14 16:37:57.000 318 26232.35 210.38 -19572.83 88888.00 2010-11-14 16:37:58.000 318 26232.36 210.34 -19572.83 88888.00 2010-11-14 16:37:59.000 318 26232.40 210.37 -19572.83 88888.00 2010-11-14 16:38:00.000 318 26232.43 210.36 -19572.81 32725.71 2010-11-14 16:38:01.000 318 26232.45 210.41 -19572.83 88888.00 2010-11-14 16:38:02.000 318 26232.45 210.39 -19572.85 88888.00 2010-11-14 16:38:03.000 318 26232.47 210.34 -19572.78 88888.00 2010-11-14 16:38:04.000 318 26232.48 210.33 -19572.78 88888.00 2010-11-14 16:38:05.000 318 26232.53 210.39 -19572.78 32725.71 2010-11-14 16:38:06.000 318 26232.54 210.40 -19572.78 88888.00 2010-11-14 16:38:07.000 318 26232.52 210.37 -19572.76 88888.00 2010-11-14 16:38:08.000 318 26232.56 210.35 -19572.76 88888.00 2010-11-14 16:38:09.000 318 26232.60 210.34 -19572.78 88888.00 2010-11-14 16:38:10.000 318 26232.59 210.36 -19572.78 32725.79 2010-11-14 16:38:11.000 318 26232.60 210.39 -19572.77 88888.00 2010-11-14 16:38:12.000 318 26232.58 210.35 -19572.75 88888.00 2010-11-14 16:38:13.000 318 26232.61 210.30 -19572.76 88888.00 2010-11-14 16:38:14.000 318 26232.64 210.30 -19572.74 88888.00 2010-11-14 16:38:15.000 318 26232.65 210.36 -19572.74 32725.88 2010-11-14 16:38:16.000 318 26232.66 210.36 -19572.76 88888.00 2010-11-14 16:38:17.000 318 26232.66 210.30 -19572.75 88888.00 2010-11-14 16:38:18.000 318 26232.69 210.28 -19572.77 88888.00 2010-11-14 16:38:19.000 318 26232.73 210.29 -19572.77 88888.00 2010-11-14 16:38:20.000 318 26232.77 210.28 -19572.77 32725.87 2010-11-14 16:38:21.000 318 26232.75 210.31 -19572.76 88888.00 2010-11-14 16:38:22.000 318 26232.76 210.29 -19572.76 88888.00 2010-11-14 16:38:23.000 318 26232.80 210.26 -19572.75 88888.00 2010-11-14 16:38:24.000 318 26232.81 210.26 -19572.73 88888.00 2010-11-14 16:38:25.000 318 26232.79 210.31 -19572.72 32725.97 2010-11-14 16:38:26.000 318 26232.80 210.35 -19572.71 88888.00 2010-11-14 16:38:27.000 318 26232.83 210.28 -19572.73 88888.00 2010-11-14 16:38:28.000 318 26232.84 210.25 -19572.71 88888.00 2010-11-14 16:38:29.000 318 26232.84 210.26 -19572.73 88888.00 2010-11-14 16:38:30.000 318 26232.82 210.27 -19572.71 32725.92 2010-11-14 16:38:31.000 318 26232.82 210.28 -19572.67 88888.00 2010-11-14 16:38:32.000 318 26232.84 210.25 -19572.66 88888.00 2010-11-14 16:38:33.000 318 26232.85 210.24 -19572.69 88888.00 2010-11-14 16:38:34.000 318 26232.82 210.28 -19572.67 88888.00 2010-11-14 16:38:35.000 318 26232.85 210.29 -19572.69 32726.02 2010-11-14 16:38:36.000 318 26232.87 210.28 -19572.68 88888.00 2010-11-14 16:38:37.000 318 26232.86 210.22 -19572.70 88888.00 2010-11-14 16:38:38.000 318 26232.89 210.19 -19572.68 88888.00 2010-11-14 16:38:39.000 318 26232.92 210.21 -19572.68 88888.00 2010-11-14 16:38:40.000 318 26232.97 210.29 -19572.70 32726.00 2010-11-14 16:38:41.000 318 26233.01 210.34 -19572.69 88888.00 2010-11-14 16:38:42.000 318 26233.04 210.30 -19572.66 88888.00 2010-11-14 16:38:43.000 318 26233.01 210.26 -19572.65 88888.00 2010-11-14 16:38:44.000 318 26233.00 210.26 -19572.65 88888.00 2010-11-14 16:38:45.000 318 26233.03 210.30 -19572.67 32726.14 2010-11-14 16:38:46.000 318 26233.03 210.34 -19572.67 88888.00 2010-11-14 16:38:47.000 318 26233.04 210.31 -19572.70 88888.00 2010-11-14 16:38:48.000 318 26233.05 210.28 -19572.69 88888.00 2010-11-14 16:38:49.000 318 26233.04 210.32 -19572.67 88888.00 2010-11-14 16:38:50.000 318 26233.05 210.36 -19572.63 32726.17 2010-11-14 16:38:51.000 318 26233.04 210.40 -19572.63 88888.00 2010-11-14 16:38:52.000 318 26233.04 210.37 -19572.65 88888.00 2010-11-14 16:38:53.000 318 26232.99 210.34 -19572.67 88888.00 2010-11-14 16:38:54.000 318 26233.02 210.31 -19572.67 88888.00 2010-11-14 16:38:55.000 318 26233.03 210.35 -19572.70 32726.11 2010-11-14 16:38:56.000 318 26233.03 210.40 -19572.72 88888.00 2010-11-14 16:38:57.000 318 26233.06 210.38 -19572.69 88888.00 2010-11-14 16:38:58.000 318 26233.06 210.35 -19572.66 88888.00 2010-11-14 16:38:59.000 318 26233.05 210.36 -19572.66 88888.00 2010-11-14 16:39:00.000 318 26233.08 210.39 -19572.66 32726.11 2010-11-14 16:39:01.000 318 26233.11 210.43 -19572.68 88888.00 2010-11-14 16:39:02.000 318 26233.08 210.39 -19572.69 88888.00 2010-11-14 16:39:03.000 318 26233.09 210.37 -19572.67 88888.00 2010-11-14 16:39:04.000 318 26233.09 210.35 -19572.65 88888.00 2010-11-14 16:39:05.000 318 26233.09 210.40 -19572.64 32726.17 2010-11-14 16:39:06.000 318 26233.10 210.44 -19572.66 88888.00 2010-11-14 16:39:07.000 318 26233.12 210.39 -19572.63 88888.00 2010-11-14 16:39:08.000 318 26233.11 210.33 -19572.64 88888.00 2010-11-14 16:39:09.000 318 26233.14 210.38 -19572.66 88888.00 2010-11-14 16:39:10.000 318 26233.14 210.45 -19572.65 32726.17 2010-11-14 16:39:11.000 318 26233.11 210.51 -19572.65 88888.00 2010-11-14 16:39:12.000 318 26233.10 210.49 -19572.62 88888.00 2010-11-14 16:39:13.000 318 26233.09 210.51 -19572.63 88888.00 2010-11-14 16:39:14.000 318 26233.09 210.52 -19572.62 88888.00 2010-11-14 16:39:15.000 318 26233.10 210.57 -19572.62 32726.17 2010-11-14 16:39:16.000 318 26233.08 210.61 -19572.61 88888.00 2010-11-14 16:39:17.000 318 26233.06 210.57 -19572.63 88888.00 2010-11-14 16:39:18.000 318 26233.04 210.52 -19572.62 88888.00 2010-11-14 16:39:19.000 318 26233.04 210.51 -19572.59 88888.00 2010-11-14 16:39:20.000 318 26233.01 210.50 -19572.58 32726.10 2010-11-14 16:39:21.000 318 26233.01 210.53 -19572.60 88888.00 2010-11-14 16:39:22.000 318 26233.02 210.48 -19572.56 88888.00 2010-11-14 16:39:23.000 318 26233.00 210.47 -19572.60 88888.00 2010-11-14 16:39:24.000 318 26233.00 210.50 -19572.59 88888.00 2010-11-14 16:39:25.000 318 26232.99 210.52 -19572.59 32726.08 2010-11-14 16:39:26.000 318 26233.01 210.56 -19572.61 88888.00 2010-11-14 16:39:27.000 318 26233.00 210.53 -19572.59 88888.00 2010-11-14 16:39:28.000 318 26233.00 210.49 -19572.60 88888.00 2010-11-14 16:39:29.000 318 26233.02 210.52 -19572.60 88888.00 2010-11-14 16:39:30.000 318 26233.02 210.55 -19572.58 32726.09 2010-11-14 16:39:31.000 318 26233.02 210.57 -19572.61 88888.00 2010-11-14 16:39:32.000 318 26233.02 210.56 -19572.62 88888.00 2010-11-14 16:39:33.000 318 26233.04 210.53 -19572.61 88888.00 2010-11-14 16:39:34.000 318 26233.07 210.51 -19572.59 88888.00 2010-11-14 16:39:35.000 318 26233.08 210.59 -19572.61 32726.08 2010-11-14 16:39:36.000 318 26233.05 210.60 -19572.65 88888.00 2010-11-14 16:39:37.000 318 26233.08 210.54 -19572.62 88888.00 2010-11-14 16:39:38.000 318 26233.08 210.50 -19572.62 88888.00 2010-11-14 16:39:39.000 318 26233.08 210.54 -19572.60 88888.00 2010-11-14 16:39:40.000 318 26233.07 210.58 -19572.58 32726.05 2010-11-14 16:39:41.000 318 26233.13 210.62 -19572.61 88888.00 2010-11-14 16:39:42.000 318 26233.17 210.56 -19572.65 88888.00 2010-11-14 16:39:43.000 318 26233.18 210.53 -19572.63 88888.00 2010-11-14 16:39:44.000 318 26233.18 210.51 -19572.57 88888.00 2010-11-14 16:39:45.000 318 26233.14 210.55 -19572.56 32726.13 2010-11-14 16:39:46.000 318 26233.13 210.55 -19572.56 88888.00 2010-11-14 16:39:47.000 318 26233.17 210.51 -19572.52 88888.00 2010-11-14 16:39:48.000 318 26233.19 210.50 -19572.56 88888.00 2010-11-14 16:39:49.000 318 26233.19 210.49 -19572.57 88888.00 2010-11-14 16:39:50.000 318 26233.18 210.54 -19572.59 32726.20 2010-11-14 16:39:51.000 318 26233.18 210.57 -19572.58 88888.00 2010-11-14 16:39:52.000 318 26233.18 210.55 -19572.55 88888.00 2010-11-14 16:39:53.000 318 26233.20 210.55 -19572.54 88888.00 2010-11-14 16:39:54.000 318 26233.22 210.54 -19572.53 88888.00 2010-11-14 16:39:55.000 318 26233.21 210.62 -19572.52 32726.14 2010-11-14 16:39:56.000 318 26233.22 210.64 -19572.52 88888.00 2010-11-14 16:39:57.000 318 26233.22 210.60 -19572.55 88888.00 2010-11-14 16:39:58.000 318 26233.24 210.55 -19572.57 88888.00 2010-11-14 16:39:59.000 318 26233.26 210.58 -19572.57 88888.00 2010-11-14 16:40:00.000 318 26233.26 210.60 -19572.57 32726.21 2010-11-14 16:40:01.000 318 26233.25 210.60 -19572.58 88888.00 2010-11-14 16:40:02.000 318 26233.22 210.57 -19572.60 88888.00 2010-11-14 16:40:03.000 318 26233.24 210.54 -19572.59 88888.00 2010-11-14 16:40:04.000 318 26233.23 210.53 -19572.56 88888.00 2010-11-14 16:40:05.000 318 26233.22 210.58 -19572.56 32726.24 2010-11-14 16:40:06.000 318 26233.23 210.63 -19572.56 88888.00 2010-11-14 16:40:07.000 318 26233.22 210.57 -19572.52 88888.00 2010-11-14 16:40:08.000 318 26233.24 210.52 -19572.51 88888.00 2010-11-14 16:40:09.000 318 26233.27 210.49 -19572.50 88888.00 2010-11-14 16:40:10.000 318 26233.26 210.54 -19572.52 32726.21 2010-11-14 16:40:11.000 318 26233.27 210.58 -19572.55 88888.00 2010-11-14 16:40:12.000 318 26233.29 210.50 -19572.53 88888.00 2010-11-14 16:40:13.000 318 26233.25 210.50 -19572.49 88888.00 2010-11-14 16:40:14.000 318 26233.26 210.50 -19572.52 88888.00 2010-11-14 16:40:15.000 318 26233.24 210.55 -19572.53 32726.18 2010-11-14 16:40:16.000 318 26233.26 210.60 -19572.51 88888.00 2010-11-14 16:40:17.000 318 26233.27 210.58 -19572.49 88888.00 2010-11-14 16:40:18.000 318 26233.26 210.55 -19572.50 88888.00 2010-11-14 16:40:19.000 318 26233.26 210.54 -19572.49 88888.00 2010-11-14 16:40:20.000 318 26233.24 210.58 -19572.47 32726.25 2010-11-14 16:40:21.000 318 26233.24 210.60 -19572.50 88888.00 2010-11-14 16:40:22.000 318 26233.24 210.56 -19572.48 88888.00 2010-11-14 16:40:23.000 318 26233.25 210.53 -19572.46 88888.00 2010-11-14 16:40:24.000 318 26233.26 210.52 -19572.48 88888.00 2010-11-14 16:40:25.000 318 26233.28 210.59 -19572.52 32726.20 2010-11-14 16:40:26.000 318 26233.26 210.65 -19572.51 88888.00 2010-11-14 16:40:27.000 318 26233.25 210.57 -19572.47 88888.00 2010-11-14 16:40:28.000 318 26233.25 210.56 -19572.50 88888.00 2010-11-14 16:40:29.000 318 26233.26 210.59 -19572.50 88888.00 2010-11-14 16:40:30.000 318 26233.26 210.60 -19572.48 32726.17 2010-11-14 16:40:31.000 318 26233.25 210.65 -19572.48 88888.00 2010-11-14 16:40:32.000 318 26233.25 210.64 -19572.49 88888.00 2010-11-14 16:40:33.000 318 26233.30 210.63 -19572.53 88888.00 2010-11-14 16:40:34.000 318 26233.32 210.63 -19572.48 88888.00 2010-11-14 16:40:35.000 318 26233.34 210.66 -19572.47 32726.20 2010-11-14 16:40:36.000 318 26233.33 210.67 -19572.44 88888.00 2010-11-14 16:40:37.000 318 26233.35 210.62 -19572.45 88888.00 2010-11-14 16:40:38.000 318 26233.34 210.61 -19572.45 88888.00 2010-11-14 16:40:39.000 318 26233.33 210.66 -19572.48 88888.00 2010-11-14 16:40:40.000 318 26233.35 210.65 -19572.50 32726.29 2010-11-14 16:40:41.000 318 26233.36 210.67 -19572.48 88888.00 2010-11-14 16:40:42.000 318 26233.37 210.62 -19572.44 88888.00 2010-11-14 16:40:43.000 318 26233.35 210.60 -19572.40 88888.00 2010-11-14 16:40:44.000 318 26233.32 210.66 -19572.45 88888.00 2010-11-14 16:40:45.000 318 26233.30 210.69 -19572.47 32726.26 2010-11-14 16:40:46.000 318 26233.34 210.73 -19572.47 88888.00 2010-11-14 16:40:47.000 318 26233.34 210.71 -19572.49 88888.00 2010-11-14 16:40:48.000 318 26233.35 210.66 -19572.46 88888.00 2010-11-14 16:40:49.000 318 26233.39 210.64 -19572.44 88888.00 2010-11-14 16:40:50.000 318 26233.45 210.68 -19572.45 32726.26 2010-11-14 16:40:51.000 318 26233.43 210.72 -19572.49 88888.00 2010-11-14 16:40:52.000 318 26233.46 210.70 -19572.47 88888.00 2010-11-14 16:40:53.000 318 26233.47 210.66 -19572.45 88888.00 2010-11-14 16:40:54.000 318 26233.47 210.68 -19572.46 88888.00 2010-11-14 16:40:55.000 318 26233.49 210.72 -19572.47 32726.33 2010-11-14 16:40:56.000 318 26233.46 210.75 -19572.48 88888.00 2010-11-14 16:40:57.000 318 26233.46 210.72 -19572.46 88888.00 2010-11-14 16:40:58.000 318 26233.48 210.66 -19572.41 88888.00 2010-11-14 16:40:59.000 318 26233.48 210.65 -19572.43 88888.00 2010-11-14 16:41:00.000 318 26233.48 210.71 -19572.42 32726.28 2010-11-14 16:41:01.000 318 26233.49 210.71 -19572.46 88888.00 2010-11-14 16:41:02.000 318 26233.47 210.65 -19572.46 88888.00 2010-11-14 16:41:03.000 318 26233.49 210.63 -19572.42 88888.00 2010-11-14 16:41:04.000 318 26233.50 210.63 -19572.41 88888.00 2010-11-14 16:41:05.000 318 26233.51 210.63 -19572.43 32726.32 2010-11-14 16:41:06.000 318 26233.55 210.66 -19572.42 88888.00 2010-11-14 16:41:07.000 318 26233.56 210.63 -19572.38 88888.00 2010-11-14 16:41:08.000 318 26233.55 210.62 -19572.40 88888.00 2010-11-14 16:41:09.000 318 26233.54 210.66 -19572.39 88888.00 2010-11-14 16:41:10.000 318 26233.57 210.69 -19572.39 32726.37 2010-11-14 16:41:11.000 318 26233.56 210.73 -19572.41 88888.00 2010-11-14 16:41:12.000 318 26233.58 210.69 -19572.40 88888.00 2010-11-14 16:41:13.000 318 26233.59 210.71 -19572.40 88888.00 2010-11-14 16:41:14.000 318 26233.58 210.74 -19572.38 88888.00 2010-11-14 16:41:15.000 318 26233.60 210.76 -19572.38 32726.47 2010-11-14 16:41:16.000 318 26233.58 210.77 -19572.42 88888.00 2010-11-14 16:41:17.000 318 26233.56 210.74 -19572.40 88888.00 2010-11-14 16:41:18.000 318 26233.57 210.68 -19572.38 88888.00 2010-11-14 16:41:19.000 318 26233.58 210.67 -19572.38 88888.00 2010-11-14 16:41:20.000 318 26233.60 210.74 -19572.44 32726.43 2010-11-14 16:41:21.000 318 26233.63 210.74 -19572.42 88888.00 2010-11-14 16:41:22.000 318 26233.64 210.71 -19572.37 88888.00 2010-11-14 16:41:23.000 318 26233.64 210.68 -19572.37 88888.00 2010-11-14 16:41:24.000 318 26233.64 210.66 -19572.37 88888.00 2010-11-14 16:41:25.000 318 26233.66 210.67 -19572.38 32726.40 2010-11-14 16:41:26.000 318 26233.70 210.72 -19572.35 88888.00 2010-11-14 16:41:27.000 318 26233.71 210.69 -19572.34 88888.00 2010-11-14 16:41:28.000 318 26233.66 210.65 -19572.34 88888.00 2010-11-14 16:41:29.000 318 26233.65 210.62 -19572.37 88888.00 2010-11-14 16:41:30.000 318 26233.64 210.71 -19572.37 32726.43 2010-11-14 16:41:31.000 318 26233.62 210.81 -19572.40 88888.00 2010-11-14 16:41:32.000 318 26233.64 210.76 -19572.42 88888.00 2010-11-14 16:41:33.000 318 26233.69 210.69 -19572.42 88888.00 2010-11-14 16:41:34.000 318 26233.68 210.70 -19572.37 88888.00 2010-11-14 16:41:35.000 318 26233.71 210.75 -19572.39 32726.46 2010-11-14 16:41:36.000 318 26233.73 210.78 -19572.35 88888.00 2010-11-14 16:41:37.000 318 26233.69 210.73 -19572.33 88888.00 2010-11-14 16:41:38.000 318 26233.73 210.67 -19572.38 88888.00 2010-11-14 16:41:39.000 318 26233.73 210.67 -19572.37 88888.00 2010-11-14 16:41:40.000 318 26233.71 210.71 -19572.35 32726.44 2010-11-14 16:41:41.000 318 26233.70 210.71 -19572.35 88888.00 2010-11-14 16:41:42.000 318 26233.70 210.66 -19572.36 88888.00 2010-11-14 16:41:43.000 318 26233.69 210.66 -19572.37 88888.00 2010-11-14 16:41:44.000 318 26233.72 210.65 -19572.33 88888.00 2010-11-14 16:41:45.000 318 26233.71 210.66 -19572.33 32726.49 2010-11-14 16:41:46.000 318 26233.69 210.69 -19572.31 88888.00 2010-11-14 16:41:47.000 318 26233.65 210.66 -19572.35 88888.00 2010-11-14 16:41:48.000 318 26233.69 210.62 -19572.35 88888.00 2010-11-14 16:41:49.000 318 26233.71 210.64 -19572.32 88888.00 2010-11-14 16:41:50.000 318 26233.72 210.72 -19572.36 32726.46 2010-11-14 16:41:51.000 318 26233.76 210.77 -19572.36 88888.00 2010-11-14 16:41:52.000 318 26233.76 210.76 -19572.36 88888.00 2010-11-14 16:41:53.000 318 26233.73 210.70 -19572.36 88888.00 2010-11-14 16:41:54.000 318 26233.75 210.71 -19572.34 88888.00 2010-11-14 16:41:55.000 318 26233.73 210.78 -19572.40 32726.48 2010-11-14 16:41:56.000 318 26233.72 210.80 -19572.39 88888.00 2010-11-14 16:41:57.000 318 26233.70 210.78 -19572.38 88888.00 2010-11-14 16:41:58.000 318 26233.72 210.75 -19572.38 88888.00 2010-11-14 16:41:59.000 318 26233.72 210.76 -19572.38 88888.00 2010-11-14 16:42:00.000 318 26233.72 210.76 -19572.36 32726.49 2010-11-14 16:42:01.000 318 26233.74 210.79 -19572.36 88888.00 2010-11-14 16:42:02.000 318 26233.73 210.72 -19572.34 88888.00 2010-11-14 16:42:03.000 318 26233.71 210.68 -19572.33 88888.00 2010-11-14 16:42:04.000 318 26233.73 210.65 -19572.29 88888.00 2010-11-14 16:42:05.000 318 26233.70 210.68 -19572.28 32726.46 2010-11-14 16:42:06.000 318 26233.67 210.72 -19572.27 88888.00 2010-11-14 16:42:07.000 318 26233.67 210.71 -19572.28 88888.00 2010-11-14 16:42:08.000 318 26233.68 210.67 -19572.28 88888.00 2010-11-14 16:42:09.000 318 26233.67 210.67 -19572.29 88888.00 2010-11-14 16:42:10.000 318 26233.70 210.69 -19572.31 32726.44 2010-11-14 16:42:11.000 318 26233.72 210.70 -19572.29 88888.00 2010-11-14 16:42:12.000 318 26233.73 210.69 -19572.31 88888.00 2010-11-14 16:42:13.000 318 26233.73 210.65 -19572.30 88888.00 2010-11-14 16:42:14.000 318 26233.71 210.65 -19572.28 88888.00 2010-11-14 16:42:15.000 318 26233.69 210.72 -19572.32 32726.46 2010-11-14 16:42:16.000 318 26233.67 210.75 -19572.34 88888.00 2010-11-14 16:42:17.000 318 26233.66 210.73 -19572.35 88888.00 2010-11-14 16:42:18.000 318 26233.68 210.69 -19572.33 88888.00 2010-11-14 16:42:19.000 318 26233.72 210.69 -19572.32 88888.00 2010-11-14 16:42:20.000 318 26233.75 210.71 -19572.31 32726.50 2010-11-14 16:42:21.000 318 26233.74 210.75 -19572.29 88888.00 2010-11-14 16:42:22.000 318 26233.75 210.69 -19572.27 88888.00 2010-11-14 16:42:23.000 318 26233.77 210.63 -19572.27 88888.00 2010-11-14 16:42:24.000 318 26233.75 210.68 -19572.25 88888.00 2010-11-14 16:42:25.000 318 26233.71 210.68 -19572.26 32726.45 2010-11-14 16:42:26.000 318 26233.74 210.71 -19572.27 88888.00 2010-11-14 16:42:27.000 318 26233.81 210.67 -19572.28 88888.00 2010-11-14 16:42:28.000 318 26233.83 210.62 -19572.27 88888.00 2010-11-14 16:42:29.000 318 26233.78 210.61 -19572.30 88888.00 2010-11-14 16:42:30.000 318 26233.78 210.66 -19572.29 32726.42 2010-11-14 16:42:31.000 318 26233.77 210.70 -19572.24 88888.00 2010-11-14 16:42:32.000 318 26233.79 210.65 -19572.25 88888.00 2010-11-14 16:42:33.000 318 26233.79 210.59 -19572.31 88888.00 2010-11-14 16:42:34.000 318 26233.75 210.60 -19572.31 88888.00 2010-11-14 16:42:35.000 318 26233.71 210.66 -19572.33 32726.44 2010-11-14 16:42:36.000 318 26233.73 210.68 -19572.32 88888.00 2010-11-14 16:42:37.000 318 26233.75 210.65 -19572.32 88888.00 2010-11-14 16:42:38.000 318 26233.75 210.62 -19572.31 88888.00 2010-11-14 16:42:39.000 318 26233.79 210.64 -19572.29 88888.00 2010-11-14 16:42:40.000 318 26233.80 210.71 -19572.28 32726.50 2010-11-14 16:42:41.000 318 26233.81 210.75 -19572.26 88888.00 2010-11-14 16:42:42.000 318 26233.81 210.71 -19572.24 88888.00 2010-11-14 16:42:43.000 318 26233.80 210.66 -19572.22 88888.00 2010-11-14 16:42:44.000 318 26233.79 210.64 -19572.24 88888.00 2010-11-14 16:42:45.000 318 26233.78 210.66 -19572.24 32726.59 2010-11-14 16:42:46.000 318 26233.76 210.69 -19572.27 88888.00 2010-11-14 16:42:47.000 318 26233.77 210.66 -19572.28 88888.00 2010-11-14 16:42:48.000 318 26233.80 210.60 -19572.26 88888.00 2010-11-14 16:42:49.000 318 26233.79 210.56 -19572.29 88888.00 2010-11-14 16:42:50.000 318 26233.79 210.63 -19572.32 32726.54 2010-11-14 16:42:51.000 318 26233.77 210.65 -19572.31 88888.00 2010-11-14 16:42:52.000 318 26233.77 210.60 -19572.30 88888.00 2010-11-14 16:42:53.000 318 26233.77 210.56 -19572.26 88888.00 2010-11-14 16:42:54.000 318 26233.78 210.58 -19572.28 88888.00 2010-11-14 16:42:55.000 318 26233.77 210.62 -19572.28 32726.63 2010-11-14 16:42:56.000 318 26233.76 210.66 -19572.28 88888.00 2010-11-14 16:42:57.000 318 26233.78 210.63 -19572.33 88888.00 2010-11-14 16:42:58.000 318 26233.81 210.59 -19572.30 88888.00 2010-11-14 16:42:59.000 318 26233.80 210.59 -19572.31 88888.00 2010-11-14 16:43:00.000 318 26233.78 210.66 -19572.32 32726.49 2010-11-14 16:43:01.000 318 26233.78 210.72 -19572.31 88888.00 2010-11-14 16:43:02.000 318 26233.79 210.68 -19572.27 88888.00 2010-11-14 16:43:03.000 318 26233.85 210.64 -19572.27 88888.00 2010-11-14 16:43:04.000 318 26233.86 210.62 -19572.30 88888.00 2010-11-14 16:43:05.000 318 26233.83 210.65 -19572.32 32726.48 2010-11-14 16:43:06.000 318 26233.82 210.73 -19572.29 88888.00 2010-11-14 16:43:07.000 318 26233.84 210.71 -19572.29 88888.00 2010-11-14 16:43:08.000 318 26233.86 210.69 -19572.28 88888.00 2010-11-14 16:43:09.000 318 26233.89 210.69 -19572.24 88888.00 2010-11-14 16:43:10.000 318 26233.87 210.72 -19572.24 32726.56 2010-11-14 16:43:11.000 318 26233.88 210.75 -19572.27 88888.00 2010-11-14 16:43:12.000 318 26233.92 210.69 -19572.25 88888.00 2010-11-14 16:43:13.000 318 26233.89 210.63 -19572.26 88888.00 2010-11-14 16:43:14.000 318 26233.87 210.66 -19572.25 88888.00 2010-11-14 16:43:15.000 318 26233.86 210.72 -19572.25 32726.52 2010-11-14 16:43:16.000 318 26233.90 210.71 -19572.20 88888.00 2010-11-14 16:43:17.000 318 26233.95 210.68 -19572.22 88888.00 2010-11-14 16:43:18.000 318 26233.94 210.68 -19572.26 88888.00 2010-11-14 16:43:19.000 318 26233.95 210.74 -19572.26 88888.00 2010-11-14 16:43:20.000 318 26233.98 210.76 -19572.26 32726.57 2010-11-14 16:43:21.000 318 26233.98 210.79 -19572.29 88888.00 2010-11-14 16:43:22.000 318 26234.00 210.77 -19572.27 88888.00 2010-11-14 16:43:23.000 318 26234.01 210.75 -19572.25 88888.00 2010-11-14 16:43:24.000 318 26234.03 210.77 -19572.24 88888.00 2010-11-14 16:43:25.000 318 26234.06 210.81 -19572.22 32726.67 2010-11-14 16:43:26.000 318 26234.09 210.79 -19572.24 88888.00 2010-11-14 16:43:27.000 318 26234.06 210.77 -19572.25 88888.00 2010-11-14 16:43:28.000 318 26234.07 210.73 -19572.22 88888.00 2010-11-14 16:43:29.000 318 26234.07 210.73 -19572.19 88888.00 2010-11-14 16:43:30.000 318 26234.06 210.74 -19572.19 32726.72 2010-11-14 16:43:31.000 318 26234.07 210.75 -19572.21 88888.00 2010-11-14 16:43:32.000 318 26234.05 210.71 -19572.19 88888.00 2010-11-14 16:43:33.000 318 26234.09 210.65 -19572.19 88888.00 2010-11-14 16:43:34.000 318 26234.08 210.66 -19572.18 88888.00 2010-11-14 16:43:35.000 318 26234.09 210.72 -19572.18 32726.77 2010-11-14 16:43:36.000 318 26234.07 210.74 -19572.15 88888.00 2010-11-14 16:43:37.000 318 26234.08 210.70 -19572.16 88888.00 2010-11-14 16:43:38.000 318 26234.10 210.67 -19572.19 88888.00 2010-11-14 16:43:39.000 318 26234.08 210.69 -19572.19 88888.00 2010-11-14 16:43:40.000 318 26234.09 210.74 -19572.18 32726.74 2010-11-14 16:43:41.000 318 26234.12 210.79 -19572.21 88888.00 2010-11-14 16:43:42.000 318 26234.17 210.76 -19572.23 88888.00 2010-11-14 16:43:43.000 318 26234.17 210.74 -19572.21 88888.00 2010-11-14 16:43:44.000 318 26234.21 210.75 -19572.21 88888.00 2010-11-14 16:43:45.000 318 26234.24 210.79 -19572.22 32726.78 2010-11-14 16:43:46.000 318 26234.29 210.88 -19572.28 88888.00 2010-11-14 16:43:47.000 318 26234.29 210.92 -19572.31 88888.00 2010-11-14 16:43:48.000 318 26234.27 210.91 -19572.32 88888.00 2010-11-14 16:43:49.000 318 26234.20 211.01 -19572.33 88888.00 2010-11-14 16:43:50.000 318 26234.11 211.10 -19572.28 32726.90 2010-11-14 16:43:51.000 318 26234.03 211.07 -19572.28 88888.00 2010-11-14 16:43:52.000 318 26233.94 210.92 -19572.21 88888.00 2010-11-14 16:43:53.000 318 26233.90 210.79 -19572.19 88888.00 2010-11-14 16:43:54.000 318 26233.91 210.68 -19572.16 88888.00 2010-11-14 16:43:55.000 318 26233.96 210.64 -19572.18 32726.53 2010-11-14 16:43:56.000 318 26234.02 210.64 -19572.18 88888.00 2010-11-14 16:43:57.000 318 26234.09 210.59 -19572.17 88888.00 2010-11-14 16:43:58.000 318 26234.14 210.56 -19572.14 88888.00 2010-11-14 16:43:59.000 318 26234.20 210.61 -19572.14 88888.00 2010-11-14 16:44:00.000 318 26234.19 210.66 -19572.16 32726.67 2010-11-14 16:44:01.000 318 26234.22 210.72 -19572.16 88888.00 2010-11-14 16:44:02.000 318 26234.24 210.68 -19572.16 88888.00 2010-11-14 16:44:03.000 318 26234.27 210.67 -19572.16 88888.00 2010-11-14 16:44:04.000 318 26234.27 210.71 -19572.13 88888.00 2010-11-14 16:44:05.000 318 26234.25 210.76 -19572.15 32726.75 2010-11-14 16:44:06.000 318 26234.26 210.82 -19572.18 88888.00 2010-11-14 16:44:07.000 318 26234.27 210.81 -19572.17 88888.00 2010-11-14 16:44:08.000 318 26234.29 210.81 -19572.15 88888.00 2010-11-14 16:44:09.000 318 26234.29 210.77 -19572.15 88888.00 2010-11-14 16:44:10.000 318 26234.29 210.81 -19572.20 32726.81 2010-11-14 16:44:11.000 318 26234.28 210.88 -19572.20 88888.00 2010-11-14 16:44:12.000 318 26234.32 210.92 -19572.18 88888.00 2010-11-14 16:44:13.000 318 26234.30 210.88 -19572.16 88888.00 2010-11-14 16:44:14.000 318 26234.30 210.84 -19572.13 88888.00 2010-11-14 16:44:15.000 318 26234.31 210.89 -19572.14 32726.79 2010-11-14 16:44:16.000 318 26234.30 210.93 -19572.12 88888.00 2010-11-14 16:44:17.000 318 26234.29 210.89 -19572.12 88888.00 2010-11-14 16:44:18.000 318 26234.28 210.85 -19572.13 88888.00 2010-11-14 16:44:19.000 318 26234.29 210.87 -19572.12 88888.00 2010-11-14 16:44:20.000 318 26234.29 210.89 -19572.11 32726.78 2010-11-14 16:44:21.000 318 26234.29 210.91 -19572.12 88888.00 2010-11-14 16:44:22.000 318 26234.29 210.88 -19572.13 88888.00 2010-11-14 16:44:23.000 318 26234.25 210.85 -19572.13 88888.00 2010-11-14 16:44:24.000 318 26234.28 210.83 -19572.11 88888.00 2010-11-14 16:44:25.000 318 26234.28 210.87 -19572.11 32726.71 2010-11-14 16:44:26.000 318 26234.28 210.92 -19572.10 88888.00 2010-11-14 16:44:27.000 318 26234.30 210.91 -19572.08 88888.00 2010-11-14 16:44:28.000 318 26234.28 210.85 -19572.11 88888.00 2010-11-14 16:44:29.000 318 26234.29 210.88 -19572.10 88888.00 2010-11-14 16:44:30.000 318 26234.26 210.93 -19572.10 32726.81 2010-11-14 16:44:31.000 318 26234.26 210.96 -19572.09 88888.00 2010-11-14 16:44:32.000 318 26234.25 210.94 -19572.07 88888.00 2010-11-14 16:44:33.000 318 26234.25 210.93 -19572.09 88888.00 2010-11-14 16:44:34.000 318 26234.26 210.97 -19572.11 88888.00 2010-11-14 16:44:35.000 318 26234.29 211.01 -19572.13 32726.78 2010-11-14 16:44:36.000 318 26234.28 211.06 -19572.15 88888.00 2010-11-14 16:44:37.000 318 26234.29 211.02 -19572.13 88888.00 2010-11-14 16:44:38.000 318 26234.27 211.00 -19572.13 88888.00 2010-11-14 16:44:39.000 318 26234.27 210.97 -19572.12 88888.00 2010-11-14 16:44:40.000 318 26234.28 211.04 -19572.08 32726.76 2010-11-14 16:44:41.000 318 26234.28 211.10 -19572.10 88888.00 2010-11-14 16:44:42.000 318 26234.26 211.04 -19572.13 88888.00 2010-11-14 16:44:43.000 318 26234.24 211.00 -19572.10 88888.00 2010-11-14 16:44:44.000 318 26234.22 211.01 -19572.08 88888.00 2010-11-14 16:44:45.000 318 26234.23 211.04 -19572.13 32726.73 2010-11-14 16:44:46.000 318 26234.23 211.08 -19572.13 88888.00 2010-11-14 16:44:47.000 318 26234.15 211.06 -19572.13 88888.00 2010-11-14 16:44:48.000 318 26234.15 211.04 -19572.08 88888.00 2010-11-14 16:44:49.000 318 26234.18 211.02 -19572.11 88888.00 2010-11-14 16:44:50.000 318 26234.20 211.07 -19572.12 32726.71 2010-11-14 16:44:51.000 318 26234.19 211.12 -19572.11 88888.00 2010-11-14 16:44:52.000 318 26234.20 211.09 -19572.09 88888.00 2010-11-14 16:44:53.000 318 26234.17 211.08 -19572.10 88888.00 2010-11-14 16:44:54.000 318 26234.16 211.11 -19572.09 88888.00 2010-11-14 16:44:55.000 318 26234.20 211.13 -19572.07 32726.73 2010-11-14 16:44:56.000 318 26234.24 211.14 -19572.11 88888.00 2010-11-14 16:44:57.000 318 26234.25 211.10 -19572.09 88888.00 2010-11-14 16:44:58.000 318 26234.26 211.10 -19572.08 88888.00 2010-11-14 16:44:59.000 318 26234.26 211.13 -19572.08 88888.00 2010-11-14 16:45:00.000 318 26234.25 211.17 -19572.07 32726.78 2010-11-14 16:45:01.000 318 26234.25 211.22 -19572.05 88888.00 2010-11-14 16:45:02.000 318 26234.24 211.20 -19572.07 88888.00 2010-11-14 16:45:03.000 318 26234.28 211.17 -19572.06 88888.00 2010-11-14 16:45:04.000 318 26234.27 211.13 -19572.04 88888.00 2010-11-14 16:45:05.000 318 26234.24 211.17 -19572.03 32726.80 2010-11-14 16:45:06.000 318 26234.27 211.21 -19572.06 88888.00 2010-11-14 16:45:07.000 318 26234.26 211.17 -19572.06 88888.00 2010-11-14 16:45:08.000 318 26234.29 211.14 -19572.04 88888.00 2010-11-14 16:45:09.000 318 26234.29 211.14 -19572.00 88888.00 2010-11-14 16:45:10.000 318 26234.30 211.16 -19572.01 32726.83 2010-11-14 16:45:11.000 318 26234.32 211.19 -19572.00 88888.00 2010-11-14 16:45:12.000 318 26234.33 211.16 -19572.02 88888.00 2010-11-14 16:45:13.000 318 26234.31 211.15 -19572.01 88888.00 2010-11-14 16:45:14.000 318 26234.33 211.13 -19572.01 88888.00 2010-11-14 16:45:15.000 318 26234.33 211.15 -19572.03 32726.95 2010-11-14 16:45:16.000 318 26234.35 211.19 -19572.03 88888.00 2010-11-14 16:45:17.000 318 26234.38 211.18 -19571.99 88888.00 2010-11-14 16:45:18.000 318 26234.35 211.15 -19572.00 88888.00 2010-11-14 16:45:19.000 318 26234.37 211.13 -19572.00 88888.00 2010-11-14 16:45:20.000 318 26234.34 211.17 -19572.02 32726.76 2010-11-14 16:45:21.000 318 26234.37 211.21 -19571.99 88888.00 2010-11-14 16:45:22.000 318 26234.36 211.17 -19571.98 88888.00 2010-11-14 16:45:23.000 318 26234.37 211.13 -19571.99 88888.00 2010-11-14 16:45:24.000 318 26234.36 211.12 -19572.01 88888.00 2010-11-14 16:45:25.000 318 26234.37 211.21 -19572.00 32726.81 2010-11-14 16:45:26.000 318 26234.36 211.23 -19571.99 88888.00 2010-11-14 16:45:27.000 318 26234.34 211.21 -19572.03 88888.00 2010-11-14 16:45:28.000 318 26234.36 211.21 -19572.01 88888.00 2010-11-14 16:45:29.000 318 26234.39 211.20 -19572.03 88888.00 2010-11-14 16:45:30.000 318 26234.40 211.25 -19572.04 32726.87 2010-11-14 16:45:31.000 318 26234.42 211.31 -19572.01 88888.00 2010-11-14 16:45:32.000 318 26234.41 211.27 -19572.01 88888.00 2010-11-14 16:45:33.000 318 26234.41 211.25 -19572.00 88888.00 2010-11-14 16:45:34.000 318 26234.43 211.25 -19571.99 88888.00 2010-11-14 16:45:35.000 318 26234.42 211.32 -19571.95 32726.86 2010-11-14 16:45:36.000 318 26234.38 211.38 -19571.97 88888.00 2010-11-14 16:45:37.000 318 26234.43 211.35 -19571.97 88888.00 2010-11-14 16:45:38.000 318 26234.44 211.30 -19571.99 88888.00 2010-11-14 16:45:39.000 318 26234.44 211.32 -19571.98 88888.00 2010-11-14 16:45:40.000 318 26234.43 211.36 -19572.01 32726.87 2010-11-14 16:45:41.000 318 26234.44 211.43 -19572.01 88888.00 2010-11-14 16:45:42.000 318 26234.45 211.42 -19572.01 88888.00 2010-11-14 16:45:43.000 318 26234.45 211.34 -19572.01 88888.00 2010-11-14 16:45:44.000 318 26234.47 211.35 -19571.99 88888.00 2010-11-14 16:45:45.000 318 26234.46 211.46 -19571.96 32726.82 2010-11-14 16:45:46.000 318 26234.44 211.50 -19571.97 88888.00 2010-11-14 16:45:47.000 318 26234.45 211.46 -19571.96 88888.00 2010-11-14 16:45:48.000 318 26234.44 211.44 -19571.96 88888.00 2010-11-14 16:45:49.000 318 26234.42 211.46 -19571.98 88888.00 2010-11-14 16:45:50.000 318 26234.43 211.54 -19571.99 32726.88 2010-11-14 16:45:51.000 318 26234.42 211.61 -19571.95 88888.00 2010-11-14 16:45:52.000 318 26234.42 211.60 -19571.93 88888.00 2010-11-14 16:45:53.000 318 26234.47 211.55 -19571.97 88888.00 2010-11-14 16:45:54.000 318 26234.45 211.50 -19571.98 88888.00 2010-11-14 16:45:55.000 318 26234.44 211.53 -19571.99 32726.87 2010-11-14 16:45:56.000 318 26234.45 211.57 -19571.98 88888.00 2010-11-14 16:45:57.000 318 26234.48 211.58 -19571.94 88888.00 2010-11-14 16:45:58.000 318 26234.48 211.56 -19571.92 88888.00 2010-11-14 16:45:59.000 318 26234.49 211.56 -19571.95 88888.00 2010-11-14 16:46:00.000 318 26234.51 211.63 -19571.92 32726.90 2010-11-14 16:46:01.000 318 26234.51 211.68 -19571.93 88888.00 2010-11-14 16:46:02.000 318 26234.54 211.62 -19571.94 88888.00 2010-11-14 16:46:03.000 318 26234.56 211.60 -19571.96 88888.00 2010-11-14 16:46:04.000 318 26234.56 211.62 -19571.97 88888.00 2010-11-14 16:46:05.000 318 26234.58 211.65 -19571.96 32726.90 2010-11-14 16:46:06.000 318 26234.61 211.69 -19571.95 88888.00 2010-11-14 16:46:07.000 318 26234.65 211.65 -19571.93 88888.00 2010-11-14 16:46:08.000 318 26234.63 211.60 -19571.93 88888.00 2010-11-14 16:46:09.000 318 26234.62 211.61 -19571.96 88888.00 2010-11-14 16:46:10.000 318 26234.65 211.69 -19571.98 32726.91 2010-11-14 16:46:11.000 318 26234.65 211.73 -19571.97 88888.00 2010-11-14 16:46:12.000 318 26234.63 211.72 -19571.92 88888.00 2010-11-14 16:46:13.000 318 26234.63 211.68 -19571.92 88888.00 2010-11-14 16:46:14.000 318 26234.62 211.66 -19571.89 88888.00 2010-11-14 16:46:15.000 318 26234.63 211.71 -19571.88 32726.96 2010-11-14 16:46:16.000 318 26234.63 211.76 -19571.90 88888.00 2010-11-14 16:46:17.000 318 26234.62 211.71 -19571.87 88888.00 2010-11-14 16:46:18.000 318 26234.62 211.69 -19571.89 88888.00 2010-11-14 16:46:19.000 318 26234.63 211.66 -19571.90 88888.00 2010-11-14 16:46:20.000 318 26234.62 211.67 -19571.91 32726.98 2010-11-14 16:46:21.000 318 26234.60 211.73 -19571.90 88888.00 2010-11-14 16:46:22.000 318 26234.58 211.69 -19571.90 88888.00 2010-11-14 16:46:23.000 318 26234.59 211.68 -19571.87 88888.00 2010-11-14 16:46:24.000 318 26234.61 211.68 -19571.88 88888.00 2010-11-14 16:46:25.000 318 26234.66 211.67 -19571.88 32726.82 2010-11-14 16:46:26.000 318 26234.69 211.71 -19571.90 88888.00 2010-11-14 16:46:27.000 318 26234.71 211.70 -19571.88 88888.00 2010-11-14 16:46:28.000 318 26234.73 211.63 -19571.85 88888.00 2010-11-14 16:46:29.000 318 26234.73 211.61 -19571.83 88888.00 2010-11-14 16:46:30.000 318 26234.76 211.63 -19571.89 32727.00 2010-11-14 16:46:31.000 318 26234.77 211.69 -19571.88 88888.00 2010-11-14 16:46:32.000 318 26234.74 211.64 -19571.85 88888.00 2010-11-14 16:46:33.000 318 26234.72 211.62 -19571.86 88888.00 2010-11-14 16:46:34.000 318 26234.74 211.62 -19571.91 88888.00 2010-11-14 16:46:35.000 318 26234.75 211.69 -19571.91 32727.07 2010-11-14 16:46:36.000 318 26234.74 211.74 -19571.88 88888.00 2010-11-14 16:46:37.000 318 26234.73 211.70 -19571.90 88888.00 2010-11-14 16:46:38.000 318 26234.74 211.66 -19571.91 88888.00 2010-11-14 16:46:39.000 318 26234.70 211.66 -19571.91 88888.00 2010-11-14 16:46:40.000 318 26234.67 211.72 -19571.90 32727.22 2010-11-14 16:46:41.000 318 26234.70 211.73 -19571.87 88888.00 2010-11-14 16:46:42.000 318 26234.69 211.71 -19571.82 88888.00 2010-11-14 16:46:43.000 318 26234.70 211.68 -19571.84 88888.00 2010-11-14 16:46:44.000 318 26234.70 211.66 -19571.84 88888.00 2010-11-14 16:46:45.000 318 26234.70 211.73 -19571.87 32726.97 2010-11-14 16:46:46.000 318 26234.70 211.78 -19571.87 88888.00 2010-11-14 16:46:47.000 318 26234.70 211.75 -19571.87 88888.00 2010-11-14 16:46:48.000 318 26234.68 211.71 -19571.84 88888.00 2010-11-14 16:46:49.000 318 26234.65 211.72 -19571.84 88888.00 2010-11-14 16:46:50.000 318 26234.67 211.77 -19571.85 32727.05 2010-11-14 16:46:51.000 318 26234.67 211.79 -19571.87 88888.00 2010-11-14 16:46:52.000 318 26234.65 211.77 -19571.90 88888.00 2010-11-14 16:46:53.000 318 26234.65 211.77 -19571.89 88888.00 2010-11-14 16:46:54.000 318 26234.66 211.79 -19571.93 88888.00 2010-11-14 16:46:55.000 318 26234.63 211.85 -19571.92 32726.84 2010-11-14 16:46:56.000 318 26234.65 211.87 -19571.93 88888.00 2010-11-14 16:46:57.000 318 26234.65 211.82 -19571.93 88888.00 2010-11-14 16:46:58.000 318 26234.60 211.79 -19571.92 88888.00 2010-11-14 16:46:59.000 318 26234.61 211.79 -19571.91 88888.00 2010-11-14 16:47:00.000 318 26234.62 211.84 -19571.92 32726.93 2010-11-14 16:47:01.000 318 26234.64 211.91 -19571.96 88888.00 2010-11-14 16:47:02.000 318 26234.66 211.92 -19571.95 88888.00 2010-11-14 16:47:03.000 318 26234.62 211.90 -19571.93 88888.00 2010-11-14 16:47:04.000 318 26234.61 211.85 -19571.92 88888.00 2010-11-14 16:47:05.000 318 26234.61 211.89 -19571.90 32726.87 2010-11-14 16:47:06.000 318 26234.58 211.91 -19571.87 88888.00 2010-11-14 16:47:07.000 318 26234.54 211.84 -19571.87 88888.00 2010-11-14 16:47:08.000 318 26234.53 211.82 -19571.87 88888.00 2010-11-14 16:47:09.000 318 26234.51 211.81 -19571.86 88888.00 2010-11-14 16:47:10.000 318 26234.53 211.82 -19571.87 32726.79 2010-11-14 16:47:11.000 318 26234.56 211.86 -19571.91 88888.00 2010-11-14 16:47:12.000 318 26234.55 211.83 -19571.94 88888.00 2010-11-14 16:47:13.000 318 26234.54 211.82 -19571.92 88888.00 2010-11-14 16:47:14.000 318 26234.54 211.83 -19571.89 88888.00 2010-11-14 16:47:15.000 318 26234.55 211.87 -19571.91 32726.76 2010-11-14 16:47:16.000 318 26234.58 211.87 -19571.88 88888.00 2010-11-14 16:47:17.000 318 26234.58 211.82 -19571.86 88888.00 2010-11-14 16:47:18.000 318 26234.58 211.79 -19571.81 88888.00 2010-11-14 16:47:19.000 318 26234.56 211.81 -19571.82 88888.00 2010-11-14 16:47:20.000 318 26234.56 211.83 -19571.84 32726.82 2010-11-14 16:47:21.000 318 26234.53 211.85 -19571.84 88888.00 2010-11-14 16:47:22.000 318 26234.53 211.80 -19571.83 88888.00 2010-11-14 16:47:23.000 318 26234.53 211.76 -19571.79 88888.00 2010-11-14 16:47:24.000 318 26234.50 211.77 -19571.78 88888.00 2010-11-14 16:47:25.000 318 26234.47 211.83 -19571.78 32726.85 2010-11-14 16:47:26.000 318 26234.43 211.91 -19571.77 88888.00 2010-11-14 16:47:27.000 318 26234.44 211.90 -19571.75 88888.00 2010-11-14 16:47:28.000 318 26234.48 211.93 -19571.74 88888.00 2010-11-14 16:47:29.000 318 26234.53 211.92 -19571.76 88888.00 2010-11-14 16:47:30.000 318 26234.55 211.96 -19571.82 32726.65 2010-11-14 16:47:31.000 318 26234.57 212.01 -19571.81 88888.00 2010-11-14 16:47:32.000 318 26234.60 211.97 -19571.82 88888.00 2010-11-14 16:47:33.000 318 26234.60 211.92 -19571.84 88888.00 2010-11-14 16:47:34.000 318 26234.56 211.89 -19571.85 88888.00 2010-11-14 16:47:35.000 318 26234.55 211.93 -19571.85 32726.81 2010-11-14 16:47:36.000 318 26234.56 211.97 -19571.86 88888.00 2010-11-14 16:47:37.000 318 26234.57 211.93 -19571.86 88888.00 2010-11-14 16:47:38.000 318 26234.56 211.89 -19571.86 88888.00 2010-11-14 16:47:39.000 318 26234.55 211.91 -19571.83 88888.00 2010-11-14 16:47:40.000 318 26234.53 211.93 -19571.81 32726.79 2010-11-14 16:47:41.000 318 26234.52 211.98 -19571.85 88888.00 2010-11-14 16:47:42.000 318 26234.49 211.95 -19571.85 88888.00 2010-11-14 16:47:43.000 318 26234.49 211.91 -19571.85 88888.00 2010-11-14 16:47:44.000 318 26234.51 211.92 -19571.85 88888.00 2010-11-14 16:47:45.000 318 26234.48 211.99 -19571.84 32726.79 2010-11-14 16:47:46.000 318 26234.50 212.03 -19571.85 88888.00 2010-11-14 16:47:47.000 318 26234.47 211.98 -19571.85 88888.00 2010-11-14 16:47:48.000 318 26234.46 211.96 -19571.85 88888.00 2010-11-14 16:47:49.000 318 26234.48 211.98 -19571.84 88888.00 2010-11-14 16:47:50.000 318 26234.46 212.01 -19571.83 32726.79 2010-11-14 16:47:51.000 318 26234.49 212.04 -19571.85 88888.00 2010-11-14 16:47:52.000 318 26234.56 211.99 -19571.81 88888.00 2010-11-14 16:47:53.000 318 26234.56 211.97 -19571.78 88888.00 2010-11-14 16:47:54.000 318 26234.58 211.98 -19571.79 88888.00 2010-11-14 16:47:55.000 318 26234.58 211.99 -19571.80 32726.80 2010-11-14 16:47:56.000 318 26234.59 212.00 -19571.77 88888.00 2010-11-14 16:47:57.000 318 26234.57 211.98 -19571.78 88888.00 2010-11-14 16:47:58.000 318 26234.60 211.99 -19571.81 88888.00 2010-11-14 16:47:59.000 318 26234.59 211.97 -19571.83 88888.00 2010-11-14 16:48:00.000 318 26234.56 212.06 -19571.82 32726.79 2010-11-14 16:48:01.000 318 26234.54 212.13 -19571.83 88888.00 2010-11-14 16:48:02.000 318 26234.54 212.08 -19571.81 88888.00 2010-11-14 16:48:03.000 318 26234.55 212.09 -19571.81 88888.00 2010-11-14 16:48:04.000 318 26234.54 212.11 -19571.82 88888.00 2010-11-14 16:48:05.000 318 26234.55 212.14 -19571.80 32726.89 2010-11-14 16:48:06.000 318 26234.55 212.18 -19571.83 88888.00 2010-11-14 16:48:07.000 318 26234.54 212.13 -19571.83 88888.00 2010-11-14 16:48:08.000 318 26234.57 212.11 -19571.81 88888.00 2010-11-14 16:48:09.000 318 26234.58 212.12 -19571.81 88888.00 2010-11-14 16:48:10.000 318 26234.59 212.16 -19571.84 32726.86 2010-11-14 16:48:11.000 318 26234.59 212.16 -19571.83 88888.00 2010-11-14 16:48:12.000 318 26234.56 212.11 -19571.84 88888.00 2010-11-14 16:48:13.000 318 26234.59 212.08 -19571.81 88888.00 2010-11-14 16:48:14.000 318 26234.58 212.09 -19571.80 88888.00 2010-11-14 16:48:15.000 318 26234.55 212.13 -19571.78 32726.84 2010-11-14 16:48:16.000 318 26234.58 212.16 -19571.77 88888.00 2010-11-14 16:48:17.000 318 26234.63 212.13 -19571.80 88888.00 2010-11-14 16:48:18.000 318 26234.65 212.08 -19571.81 88888.00 2010-11-14 16:48:19.000 318 26234.69 212.12 -19571.80 88888.00 2010-11-14 16:48:20.000 318 26234.72 212.18 -19571.81 32726.91 2010-11-14 16:48:21.000 318 26234.69 212.22 -19571.82 88888.00 2010-11-14 16:48:22.000 318 26234.72 212.13 -19571.79 88888.00 2010-11-14 16:48:23.000 318 26234.72 212.11 -19571.78 88888.00 2010-11-14 16:48:24.000 318 26234.75 212.11 -19571.77 88888.00 2010-11-14 16:48:25.000 318 26234.74 212.17 -19571.76 32726.90 2010-11-14 16:48:26.000 318 26234.75 212.20 -19571.73 88888.00 2010-11-14 16:48:27.000 318 26234.78 212.19 -19571.75 88888.00 2010-11-14 16:48:28.000 318 26234.76 212.19 -19571.74 88888.00 2010-11-14 16:48:29.000 318 26234.77 212.19 -19571.74 88888.00 2010-11-14 16:48:30.000 318 26234.76 212.22 -19571.76 32726.89 2010-11-14 16:48:31.000 318 26234.72 212.26 -19571.78 88888.00 2010-11-14 16:48:32.000 318 26234.74 212.24 -19571.74 88888.00 2010-11-14 16:48:33.000 318 26234.73 212.22 -19571.73 88888.00 2010-11-14 16:48:34.000 318 26234.72 212.22 -19571.73 88888.00 2010-11-14 16:48:35.000 318 26234.71 212.26 -19571.77 32726.91 2010-11-14 16:48:36.000 318 26234.73 212.29 -19571.79 88888.00 2010-11-14 16:48:37.000 318 26234.73 212.29 -19571.81 88888.00 2010-11-14 16:48:38.000 318 26234.74 212.24 -19571.80 88888.00 2010-11-14 16:48:39.000 318 26234.78 212.24 -19571.78 88888.00 2010-11-14 16:48:40.000 318 26234.76 212.31 -19571.78 32726.93 2010-11-14 16:48:41.000 318 26234.74 212.35 -19571.79 88888.00 2010-11-14 16:48:42.000 318 26234.75 212.35 -19571.81 88888.00 2010-11-14 16:48:43.000 318 26234.77 212.35 -19571.81 88888.00 2010-11-14 16:48:44.000 318 26234.75 212.37 -19571.79 88888.00 2010-11-14 16:48:45.000 318 26234.70 212.38 -19571.78 32726.94 2010-11-14 16:48:46.000 318 26234.70 212.42 -19571.76 88888.00 2010-11-14 16:48:47.000 318 26234.70 212.40 -19571.74 88888.00 2010-11-14 16:48:48.000 318 26234.67 212.34 -19571.74 88888.00 2010-11-14 16:48:49.000 318 26234.65 212.35 -19571.77 88888.00 2010-11-14 16:48:50.000 318 26234.63 212.41 -19571.75 32726.87 2010-11-14 16:48:51.000 318 26234.64 212.40 -19571.76 88888.00 2010-11-14 16:48:52.000 318 26234.62 212.37 -19571.78 88888.00 2010-11-14 16:48:53.000 318 26234.64 212.40 -19571.79 88888.00 2010-11-14 16:48:54.000 318 26234.67 212.40 -19571.78 88888.00 2010-11-14 16:48:55.000 318 26234.67 212.43 -19571.77 32726.87 2010-11-14 16:48:56.000 318 26234.67 212.49 -19571.81 88888.00 2010-11-14 16:48:57.000 318 26234.70 212.46 -19571.79 88888.00 2010-11-14 16:48:58.000 318 26234.71 212.40 -19571.80 88888.00 2010-11-14 16:48:59.000 318 26234.73 212.42 -19571.80 88888.00 2010-11-14 16:49:00.000 318 26234.74 212.43 -19571.79 32726.89 2010-11-14 16:49:01.000 318 26234.78 212.49 -19571.78 88888.00 2010-11-14 16:49:02.000 318 26234.78 212.47 -19571.75 88888.00 2010-11-14 16:49:03.000 318 26234.80 212.41 -19571.75 88888.00 2010-11-14 16:49:04.000 318 26234.80 212.38 -19571.74 88888.00 2010-11-14 16:49:05.000 318 26234.79 212.42 -19571.72 32727.11 2010-11-14 16:49:06.000 318 26234.78 212.44 -19571.72 88888.00 2010-11-14 16:49:07.000 318 26234.79 212.39 -19571.77 88888.00 2010-11-14 16:49:08.000 318 26234.78 212.37 -19571.79 88888.00 2010-11-14 16:49:09.000 318 26234.79 212.37 -19571.78 88888.00 2010-11-14 16:49:10.000 318 26234.76 212.42 -19571.78 32727.08 2010-11-14 16:49:11.000 318 26234.78 212.45 -19571.77 88888.00 2010-11-14 16:49:12.000 318 26234.76 212.42 -19571.77 88888.00 2010-11-14 16:49:13.000 318 26234.74 212.42 -19571.76 88888.00 2010-11-14 16:49:14.000 318 26234.71 212.49 -19571.72 88888.00 2010-11-14 16:49:15.000 318 26234.71 212.52 -19571.74 32726.98 2010-11-14 16:49:16.000 318 26234.70 212.54 -19571.74 88888.00 2010-11-14 16:49:17.000 318 26234.72 212.54 -19571.72 88888.00 2010-11-14 16:49:18.000 318 26234.69 212.50 -19571.71 88888.00 2010-11-14 16:49:19.000 318 26234.67 212.53 -19571.72 88888.00 2010-11-14 16:49:20.000 318 26234.67 212.60 -19571.71 32726.92 2010-11-14 16:49:21.000 318 26234.69 212.62 -19571.74 88888.00 2010-11-14 16:49:22.000 318 26234.67 212.59 -19571.71 88888.00 2010-11-14 16:49:23.000 318 26234.66 212.60 -19571.73 88888.00 2010-11-14 16:49:24.000 318 26234.66 212.65 -19571.72 88888.00 2010-11-14 16:49:25.000 318 26234.64 212.73 -19571.71 32726.91 2010-11-14 16:49:26.000 318 26234.64 212.73 -19571.70 88888.00 2010-11-14 16:49:27.000 318 26234.65 212.70 -19571.74 88888.00 2010-11-14 16:49:28.000 318 26234.62 212.69 -19571.72 88888.00 2010-11-14 16:49:29.000 318 26234.60 212.73 -19571.67 88888.00 2010-11-14 16:49:30.000 318 26234.56 212.75 -19571.67 32726.85 2010-11-14 16:49:31.000 318 26234.54 212.82 -19571.70 88888.00 2010-11-14 16:49:32.000 318 26234.55 212.79 -19571.72 88888.00 2010-11-14 16:49:33.000 318 26234.53 212.78 -19571.72 88888.00 2010-11-14 16:49:34.000 318 26234.52 212.80 -19571.73 88888.00 2010-11-14 16:49:35.000 318 26234.48 212.84 -19571.74 32726.78 2010-11-14 16:49:36.000 318 26234.47 212.85 -19571.76 88888.00 2010-11-14 16:49:37.000 318 26234.45 212.84 -19571.76 88888.00 2010-11-14 16:49:38.000 318 26234.45 212.83 -19571.71 88888.00 2010-11-14 16:49:39.000 318 26234.43 212.87 -19571.71 88888.00 2010-11-14 16:49:40.000 318 26234.40 212.91 -19571.75 32726.66 2010-11-14 16:49:41.000 318 26234.42 212.98 -19571.77 88888.00 2010-11-14 16:49:42.000 318 26234.40 212.94 -19571.75 88888.00 2010-11-14 16:49:43.000 318 26234.37 212.93 -19571.71 88888.00 2010-11-14 16:49:44.000 318 26234.38 212.96 -19571.71 88888.00 2010-11-14 16:49:45.000 318 26234.38 213.02 -19571.75 32726.63 2010-11-14 16:49:46.000 318 26234.36 213.07 -19571.77 88888.00 2010-11-14 16:49:47.000 318 26234.35 213.01 -19571.75 88888.00 2010-11-14 16:49:48.000 318 26234.36 213.00 -19571.73 88888.00 2010-11-14 16:49:49.000 318 26234.32 212.97 -19571.71 88888.00 2010-11-14 16:49:50.000 318 26234.33 212.98 -19571.71 32726.59 2010-11-14 16:49:51.000 318 26234.31 213.02 -19571.68 88888.00 2010-11-14 16:49:52.000 318 26234.33 213.00 -19571.72 88888.00 2010-11-14 16:49:53.000 318 26234.32 212.96 -19571.66 88888.00 2010-11-14 16:49:54.000 318 26234.35 212.94 -19571.71 88888.00 2010-11-14 16:49:55.000 318 26234.38 213.01 -19571.72 32726.55 2010-11-14 16:49:56.000 318 26234.36 213.08 -19571.70 88888.00 2010-11-14 16:49:57.000 318 26234.36 213.00 -19571.71 88888.00 2010-11-14 16:49:58.000 318 26234.34 212.94 -19571.70 88888.00 2010-11-14 16:49:59.000 318 26234.35 212.94 -19571.75 88888.00 2010-11-14 16:50:00.000 318 26234.37 212.98 -19571.74 32726.58 2010-11-14 16:50:01.000 318 26234.40 213.01 -19571.74 88888.00 2010-11-14 16:50:02.000 318 26234.42 212.97 -19571.69 88888.00 2010-11-14 16:50:03.000 318 26234.40 213.01 -19571.68 88888.00 2010-11-14 16:50:04.000 318 26234.41 213.02 -19571.64 88888.00 2010-11-14 16:50:05.000 318 26234.40 213.09 -19571.68 32726.63 2010-11-14 16:50:06.000 318 26234.40 213.14 -19571.70 88888.00 2010-11-14 16:50:07.000 318 26234.39 213.12 -19571.69 88888.00 2010-11-14 16:50:08.000 318 26234.38 213.10 -19571.67 88888.00 2010-11-14 16:50:09.000 318 26234.37 213.15 -19571.68 88888.00 2010-11-14 16:50:10.000 318 26234.36 213.17 -19571.70 32726.55 2010-11-14 16:50:11.000 318 26234.32 213.21 -19571.70 88888.00 2010-11-14 16:50:12.000 318 26234.31 213.26 -19571.69 88888.00 2010-11-14 16:50:13.000 318 26234.29 213.23 -19571.70 88888.00 2010-11-14 16:50:14.000 318 26234.24 213.22 -19571.68 88888.00 2010-11-14 16:50:15.000 318 26234.25 213.23 -19571.70 32726.53 2010-11-14 16:50:16.000 318 26234.25 213.27 -19571.72 88888.00 2010-11-14 16:50:17.000 318 26234.20 213.24 -19571.71 88888.00 2010-11-14 16:50:18.000 318 26234.21 213.19 -19571.71 88888.00 2010-11-14 16:50:19.000 318 26234.20 213.22 -19571.70 88888.00 2010-11-14 16:50:20.000 318 26234.19 213.28 -19571.71 32726.47 2010-11-14 16:50:21.000 318 26234.21 213.33 -19571.69 88888.00 2010-11-14 16:50:22.000 318 26234.20 213.25 -19571.70 88888.00 2010-11-14 16:50:23.000 318 26234.20 213.23 -19571.67 88888.00 2010-11-14 16:50:24.000 318 26234.22 213.22 -19571.67 88888.00 2010-11-14 16:50:25.000 318 26234.20 213.25 -19571.71 32726.51 2010-11-14 16:50:26.000 318 26234.18 213.27 -19571.72 88888.00 2010-11-14 16:50:27.000 318 26234.19 213.22 -19571.71 88888.00 2010-11-14 16:50:28.000 318 26234.17 213.23 -19571.72 88888.00 2010-11-14 16:50:29.000 318 26234.12 213.23 -19571.72 88888.00 2010-11-14 16:50:30.000 318 26234.09 213.29 -19571.72 32726.37 2010-11-14 16:50:31.000 318 26234.12 213.32 -19571.66 88888.00 2010-11-14 16:50:32.000 318 26234.14 213.30 -19571.66 88888.00 2010-11-14 16:50:33.000 318 26234.12 213.30 -19571.65 88888.00 2010-11-14 16:50:34.000 318 26234.13 213.30 -19571.66 88888.00 2010-11-14 16:50:35.000 318 26234.12 213.37 -19571.69 32726.42 2010-11-14 16:50:36.000 318 26234.12 213.38 -19571.70 88888.00 2010-11-14 16:50:37.000 318 26234.11 213.33 -19571.69 88888.00 2010-11-14 16:50:38.000 318 26234.13 213.31 -19571.72 88888.00 2010-11-14 16:50:39.000 318 26234.12 213.28 -19571.67 88888.00 2010-11-14 16:50:40.000 318 26234.07 213.32 -19571.64 32726.39 2010-11-14 16:50:41.000 318 26234.03 213.38 -19571.60 88888.00 2010-11-14 16:50:42.000 318 26234.02 213.33 -19571.62 88888.00 2010-11-14 16:50:43.000 318 26234.01 213.26 -19571.64 88888.00 2010-11-14 16:50:44.000 318 26234.00 213.26 -19571.67 88888.00 2010-11-14 16:50:45.000 318 26234.05 213.31 -19571.67 32726.47 2010-11-14 16:50:46.000 318 26234.07 213.37 -19571.65 88888.00 2010-11-14 16:50:47.000 318 26234.07 213.36 -19571.61 88888.00 2010-11-14 16:50:48.000 318 26234.10 213.34 -19571.63 88888.00 2010-11-14 16:50:49.000 318 26234.10 213.36 -19571.62 88888.00 2010-11-14 16:50:50.000 318 26234.10 213.42 -19571.65 32726.49 2010-11-14 16:50:51.000 318 26234.11 213.46 -19571.64 88888.00 2010-11-14 16:50:52.000 318 26234.07 213.44 -19571.65 88888.00 2010-11-14 16:50:53.000 318 26234.08 213.44 -19571.67 88888.00 2010-11-14 16:50:54.000 318 26234.08 213.46 -19571.65 88888.00 2010-11-14 16:50:55.000 318 26234.11 213.48 -19571.63 32726.38 2010-11-14 16:50:56.000 318 26234.12 213.52 -19571.65 88888.00 2010-11-14 16:50:57.000 318 26234.13 213.48 -19571.63 88888.00 2010-11-14 16:50:58.000 318 26234.14 213.47 -19571.68 88888.00 2010-11-14 16:50:59.000 318 26234.14 213.49 -19571.65 88888.00 2010-11-14 16:51:00.000 318 26234.11 213.56 -19571.62 32726.42 2010-11-14 16:51:01.000 318 26234.10 213.60 -19571.63 88888.00 2010-11-14 16:51:02.000 318 26234.10 213.56 -19571.63 88888.00 2010-11-14 16:51:03.000 318 26234.10 213.56 -19571.61 88888.00 2010-11-14 16:51:04.000 318 26234.09 213.58 -19571.62 88888.00 2010-11-14 16:51:05.000 318 26234.13 213.59 -19571.64 32726.35 2010-11-14 16:51:06.000 318 26234.12 213.60 -19571.64 88888.00 2010-11-14 16:51:07.000 318 26234.08 213.56 -19571.64 88888.00 2010-11-14 16:51:08.000 318 26234.05 213.53 -19571.61 88888.00 2010-11-14 16:51:09.000 318 26234.01 213.51 -19571.60 88888.00 2010-11-14 16:51:10.000 318 26234.00 213.52 -19571.59 32726.34 2010-11-14 16:51:11.000 318 26234.02 213.57 -19571.63 88888.00 2010-11-14 16:51:12.000 318 26233.98 213.57 -19571.64 88888.00 2010-11-14 16:51:13.000 318 26233.94 213.52 -19571.65 88888.00 2010-11-14 16:51:14.000 318 26233.93 213.55 -19571.64 88888.00 2010-11-14 16:51:15.000 318 26233.95 213.60 -19571.62 32726.27 2010-11-14 16:51:16.000 318 26233.92 213.65 -19571.62 88888.00 2010-11-14 16:51:17.000 318 26233.89 213.63 -19571.60 88888.00 2010-11-14 16:51:18.000 318 26233.88 213.59 -19571.61 88888.00 2010-11-14 16:51:19.000 318 26233.88 213.60 -19571.58 88888.00 2010-11-14 16:51:20.000 318 26233.89 213.69 -19571.62 32726.27 2010-11-14 16:51:21.000 318 26233.87 213.74 -19571.63 88888.00 2010-11-14 16:51:22.000 318 26233.89 213.70 -19571.64 88888.00 2010-11-14 16:51:23.000 318 26233.84 213.66 -19571.66 88888.00 2010-11-14 16:51:24.000 318 26233.84 213.64 -19571.67 88888.00 2010-11-14 16:51:25.000 318 26233.80 213.68 -19571.66 32726.22 2010-11-14 16:51:26.000 318 26233.80 213.73 -19571.66 88888.00 2010-11-14 16:51:27.000 318 26233.81 213.71 -19571.63 88888.00 2010-11-14 16:51:28.000 318 26233.81 213.66 -19571.64 88888.00 2010-11-14 16:51:29.000 318 26233.78 213.64 -19571.63 88888.00 2010-11-14 16:51:30.000 318 26233.83 213.67 -19571.63 32726.14 2010-11-14 16:51:31.000 318 26233.86 213.75 -19571.64 88888.00 2010-11-14 16:51:32.000 318 26233.86 213.71 -19571.65 88888.00 2010-11-14 16:51:33.000 318 26233.82 213.66 -19571.63 88888.00 2010-11-14 16:51:34.000 318 26233.81 213.61 -19571.63 88888.00 2010-11-14 16:51:35.000 318 26233.81 213.66 -19571.67 32726.07 2010-11-14 16:51:36.000 318 26233.79 213.69 -19571.70 88888.00 2010-11-14 16:51:37.000 318 26233.77 213.65 -19571.67 88888.00 2010-11-14 16:51:38.000 318 26233.80 213.63 -19571.67 88888.00 2010-11-14 16:51:39.000 318 26233.83 213.63 -19571.69 88888.00 2010-11-14 16:51:40.000 318 26233.80 213.67 -19571.69 32726.20 2010-11-14 16:51:41.000 318 26233.81 213.73 -19571.67 88888.00 2010-11-14 16:51:42.000 318 26233.81 213.70 -19571.69 88888.00 2010-11-14 16:51:43.000 318 26233.80 213.68 -19571.66 88888.00 2010-11-14 16:51:44.000 318 26233.83 213.66 -19571.70 88888.00 2010-11-14 16:51:45.000 318 26233.79 213.70 -19571.72 32726.26 2010-11-14 16:51:46.000 318 26233.76 213.76 -19571.72 88888.00 2010-11-14 16:51:47.000 318 26233.73 213.72 -19571.73 88888.00 2010-11-14 16:51:48.000 318 26233.74 213.69 -19571.71 88888.00 2010-11-14 16:51:49.000 318 26233.74 213.68 -19571.71 88888.00 2010-11-14 16:51:50.000 318 26233.74 213.70 -19571.69 32726.06 2010-11-14 16:51:51.000 318 26233.70 213.76 -19571.66 88888.00 2010-11-14 16:51:52.000 318 26233.69 213.75 -19571.66 88888.00 2010-11-14 16:51:53.000 318 26233.67 213.74 -19571.66 88888.00 2010-11-14 16:51:54.000 318 26233.64 213.71 -19571.68 88888.00 2010-11-14 16:51:55.000 318 26233.63 213.78 -19571.69 32725.99 2010-11-14 16:51:56.000 318 26233.63 213.81 -19571.70 88888.00 2010-11-14 16:51:57.000 318 26233.61 213.79 -19571.68 88888.00 2010-11-14 16:51:58.000 318 26233.59 213.78 -19571.70 88888.00 2010-11-14 16:51:59.000 318 26233.59 213.80 -19571.70 88888.00 2010-11-14 16:52:00.000 318 26233.57 213.84 -19571.70 32725.94 2010-11-14 16:52:01.000 318 26233.54 213.88 -19571.69 88888.00 2010-11-14 16:52:02.000 318 26233.53 213.83 -19571.68 88888.00 2010-11-14 16:52:03.000 318 26233.55 213.83 -19571.68 88888.00 2010-11-14 16:52:04.000 318 26233.56 213.86 -19571.68 88888.00 2010-11-14 16:52:05.000 318 26233.55 213.91 -19571.71 32725.91 2010-11-14 16:52:06.000 318 26233.54 213.91 -19571.72 88888.00 2010-11-14 16:52:07.000 318 26233.55 213.87 -19571.75 88888.00 2010-11-14 16:52:08.000 318 26233.52 213.86 -19571.74 88888.00 2010-11-14 16:52:09.000 318 26233.49 213.88 -19571.74 88888.00 2010-11-14 16:52:10.000 318 26233.47 213.95 -19571.73 32725.89 2010-11-14 16:52:11.000 318 26233.44 213.97 -19571.71 88888.00 2010-11-14 16:52:12.000 318 26233.42 213.91 -19571.72 88888.00 2010-11-14 16:52:13.000 318 26233.45 213.90 -19571.73 88888.00 2010-11-14 16:52:14.000 318 26233.49 213.89 -19571.76 88888.00 2010-11-14 16:52:15.000 318 26233.50 213.92 -19571.76 32725.84 2010-11-14 16:52:16.000 318 26233.51 213.93 -19571.74 88888.00 2010-11-14 16:52:17.000 318 26233.49 213.86 -19571.75 88888.00 2010-11-14 16:52:18.000 318 26233.49 213.84 -19571.74 88888.00 2010-11-14 16:52:19.000 318 26233.50 213.85 -19571.72 88888.00 2010-11-14 16:52:20.000 318 26233.51 213.90 -19571.71 32725.94 2010-11-14 16:52:21.000 318 26233.53 213.94 -19571.68 88888.00 2010-11-14 16:52:22.000 318 26233.54 213.89 -19571.68 88888.00 2010-11-14 16:52:23.000 318 26233.58 213.81 -19571.68 88888.00 2010-11-14 16:52:24.000 318 26233.60 213.83 -19571.67 88888.00 2010-11-14 16:52:25.000 318 26233.60 213.88 -19571.66 32725.95 2010-11-14 16:52:26.000 318 26233.59 213.91 -19571.66 88888.00 2010-11-14 16:52:27.000 318 26233.61 213.88 -19571.64 88888.00 2010-11-14 16:52:28.000 318 26233.60 213.85 -19571.63 88888.00 2010-11-14 16:52:29.000 318 26233.58 213.86 -19571.65 88888.00 2010-11-14 16:52:30.000 318 26233.58 213.88 -19571.63 32725.86 2010-11-14 16:52:31.000 318 26233.57 213.89 -19571.63 88888.00 2010-11-14 16:52:32.000 318 26233.59 213.85 -19571.65 88888.00 2010-11-14 16:52:33.000 318 26233.57 213.87 -19571.65 88888.00 2010-11-14 16:52:34.000 318 26233.55 213.86 -19571.64 88888.00 2010-11-14 16:52:35.000 318 26233.55 213.88 -19571.64 32725.98 2010-11-14 16:52:36.000 318 26233.53 213.91 -19571.68 88888.00 2010-11-14 16:52:37.000 318 26233.52 213.86 -19571.66 88888.00 2010-11-14 16:52:38.000 318 26233.51 213.83 -19571.70 88888.00 2010-11-14 16:52:39.000 318 26233.48 213.85 -19571.68 88888.00 2010-11-14 16:52:40.000 318 26233.46 213.91 -19571.69 32725.85 2010-11-14 16:52:41.000 318 26233.46 213.92 -19571.64 88888.00 2010-11-14 16:52:42.000 318 26233.43 213.83 -19571.62 88888.00 2010-11-14 16:52:43.000 318 26233.41 213.85 -19571.66 88888.00 2010-11-14 16:52:44.000 318 26233.42 213.83 -19571.67 88888.00 2010-11-14 16:52:45.000 318 26233.37 213.81 -19571.64 32725.79 2010-11-14 16:52:46.000 318 26233.37 213.80 -19571.66 88888.00 2010-11-14 16:52:47.000 318 26233.38 213.76 -19571.67 88888.00 2010-11-14 16:52:48.000 318 26233.36 213.75 -19571.71 88888.00 2010-11-14 16:52:49.000 318 26233.35 213.75 -19571.69 88888.00 2010-11-14 16:52:50.000 318 26233.34 213.78 -19571.69 32725.71 2010-11-14 16:52:51.000 318 26233.35 213.80 -19571.68 88888.00 2010-11-14 16:52:52.000 318 26233.35 213.77 -19571.66 88888.00 2010-11-14 16:52:53.000 318 26233.37 213.74 -19571.65 88888.00 2010-11-14 16:52:54.000 318 26233.36 213.73 -19571.67 88888.00 2010-11-14 16:52:55.000 318 26233.37 213.77 -19571.69 32725.68 2010-11-14 16:52:56.000 318 26233.40 213.83 -19571.67 88888.00 2010-11-14 16:52:57.000 318 26233.41 213.81 -19571.64 88888.00 2010-11-14 16:52:58.000 318 26233.43 213.78 -19571.64 88888.00 2010-11-14 16:52:59.000 318 26233.41 213.76 -19571.61 88888.00 2010-11-14 16:53:00.000 318 26233.44 213.79 -19571.65 32725.82 2010-11-14 16:53:01.000 318 26233.43 213.84 -19571.67 88888.00 2010-11-14 16:53:02.000 318 26233.46 213.83 -19571.64 88888.00 2010-11-14 16:53:03.000 318 26233.49 213.79 -19571.62 88888.00 2010-11-14 16:53:04.000 318 26233.52 213.82 -19571.63 88888.00 2010-11-14 16:53:05.000 318 26233.50 213.88 -19571.61 32725.98 2010-11-14 16:53:06.000 318 26233.48 213.89 -19571.62 88888.00 2010-11-14 16:53:07.000 318 26233.50 213.88 -19571.62 88888.00 2010-11-14 16:53:08.000 318 26233.51 213.88 -19571.62 88888.00 2010-11-14 16:53:09.000 318 26233.45 213.90 -19571.58 88888.00 2010-11-14 16:53:10.000 318 26233.46 213.91 -19571.62 32725.84 2010-11-14 16:53:11.000 318 26233.46 213.96 -19571.62 88888.00 2010-11-14 16:53:12.000 318 26233.45 213.95 -19571.63 88888.00 2010-11-14 16:53:13.000 318 26233.44 213.91 -19571.59 88888.00 2010-11-14 16:53:14.000 318 26233.43 213.92 -19571.56 88888.00 2010-11-14 16:53:15.000 318 26233.40 213.94 -19571.55 32725.83 2010-11-14 16:53:16.000 318 26233.37 213.93 -19571.57 88888.00 2010-11-14 16:53:17.000 318 26233.34 213.90 -19571.60 88888.00 2010-11-14 16:53:18.000 318 26233.31 213.84 -19571.58 88888.00 2010-11-14 16:53:19.000 318 26233.31 213.85 -19571.61 88888.00 2010-11-14 16:53:20.000 318 26233.28 213.91 -19571.63 32725.67 2010-11-14 16:53:21.000 318 26233.28 213.94 -19571.61 88888.00 2010-11-14 16:53:22.000 318 26233.29 213.91 -19571.62 88888.00 2010-11-14 16:53:23.000 318 26233.31 213.88 -19571.62 88888.00 2010-11-14 16:53:24.000 318 26233.29 213.89 -19571.61 88888.00 2010-11-14 16:53:25.000 318 26233.32 213.94 -19571.64 32725.74 2010-11-14 16:53:26.000 318 26233.36 213.96 -19571.62 88888.00 2010-11-14 16:53:27.000 318 26233.34 213.93 -19571.61 88888.00 2010-11-14 16:53:28.000 318 26233.31 213.90 -19571.61 88888.00 2010-11-14 16:53:29.000 318 26233.31 213.91 -19571.60 88888.00 2010-11-14 16:53:30.000 318 26233.31 213.94 -19571.62 32725.74 2010-11-14 16:53:31.000 318 26233.31 213.95 -19571.63 88888.00 2010-11-14 16:53:32.000 318 26233.28 213.92 -19571.63 88888.00 2010-11-14 16:53:33.000 318 26233.30 213.89 -19571.62 88888.00 2010-11-14 16:53:34.000 318 26233.30 213.88 -19571.60 88888.00 2010-11-14 16:53:35.000 318 26233.26 213.92 -19571.59 32725.69 2010-11-14 16:53:36.000 318 26233.26 214.00 -19571.63 88888.00 2010-11-14 16:53:37.000 318 26233.23 213.98 -19571.61 88888.00 2010-11-14 16:53:38.000 318 26233.24 213.95 -19571.63 88888.00 2010-11-14 16:53:39.000 318 26233.23 213.95 -19571.65 88888.00 2010-11-14 16:53:40.000 318 26233.24 213.99 -19571.66 32725.78 2010-11-14 16:53:41.000 318 26233.22 214.03 -19571.65 88888.00 2010-11-14 16:53:42.000 318 26233.23 214.03 -19571.63 88888.00 2010-11-14 16:53:43.000 318 26233.22 213.96 -19571.64 88888.00 2010-11-14 16:53:44.000 318 26233.22 213.93 -19571.60 88888.00 2010-11-14 16:53:45.000 318 26233.23 213.98 -19571.62 32725.70 2010-11-14 16:53:46.000 318 26233.22 214.04 -19571.63 88888.00 2010-11-14 16:53:47.000 318 26233.20 213.99 -19571.63 88888.00 2010-11-14 16:53:48.000 318 26233.20 213.94 -19571.64 88888.00 2010-11-14 16:53:49.000 318 26233.19 213.92 -19571.62 88888.00 2010-11-14 16:53:50.000 318 26233.21 213.96 -19571.63 32725.71 2010-11-14 16:53:51.000 318 26233.24 213.96 -19571.63 88888.00 2010-11-14 16:53:52.000 318 26233.29 213.94 -19571.63 88888.00 2010-11-14 16:53:53.000 318 26233.30 213.90 -19571.60 88888.00 2010-11-14 16:53:54.000 318 26233.31 213.89 -19571.59 88888.00 2010-11-14 16:53:55.000 318 26233.33 213.97 -19571.59 32725.68 2010-11-14 16:53:56.000 318 26233.36 213.99 -19571.61 88888.00 2010-11-14 16:53:57.000 318 26233.38 213.96 -19571.59 88888.00 2010-11-14 16:53:58.000 318 26233.40 213.92 -19571.60 88888.00 2010-11-14 16:53:59.000 318 26233.44 213.91 -19571.62 88888.00 2010-11-14 16:54:00.000 318 26233.44 213.97 -19571.63 32725.78 2010-11-14 16:54:01.000 318 26233.43 214.01 -19571.62 88888.00 2010-11-14 16:54:02.000 318 26233.46 214.01 -19571.62 88888.00 2010-11-14 16:54:03.000 318 26233.44 214.05 -19571.61 88888.00 2010-11-14 16:54:04.000 318 26233.42 214.08 -19571.58 88888.00 2010-11-14 16:54:05.000 318 26233.41 214.12 -19571.58 32725.84 2010-11-14 16:54:06.000 318 26233.39 214.13 -19571.56 88888.00 2010-11-14 16:54:07.000 318 26233.38 214.11 -19571.56 88888.00 2010-11-14 16:54:08.000 318 26233.42 214.09 -19571.56 88888.00 2010-11-14 16:54:09.000 318 26233.41 214.10 -19571.54 88888.00 2010-11-14 16:54:10.000 318 26233.38 214.19 -19571.54 32725.86 2010-11-14 16:54:11.000 318 26233.37 214.24 -19571.56 88888.00 2010-11-14 16:54:12.000 318 26233.33 214.21 -19571.56 88888.00 2010-11-14 16:54:13.000 318 26233.31 214.16 -19571.56 88888.00 2010-11-14 16:54:14.000 318 26233.35 214.17 -19571.54 88888.00 2010-11-14 16:54:15.000 318 26233.35 214.22 -19571.58 32725.73 2010-11-14 16:54:16.000 318 26233.35 214.28 -19571.58 88888.00 2010-11-14 16:54:17.000 318 26233.32 214.24 -19571.54 88888.00 2010-11-14 16:54:18.000 318 26233.32 214.19 -19571.55 88888.00 2010-11-14 16:54:19.000 318 26233.33 214.19 -19571.52 88888.00 2010-11-14 16:54:20.000 318 26233.34 214.26 -19571.55 32725.77 2010-11-14 16:54:21.000 318 26233.31 214.26 -19571.56 88888.00 2010-11-14 16:54:22.000 318 26233.28 214.21 -19571.54 88888.00 2010-11-14 16:54:23.000 318 26233.27 214.18 -19571.52 88888.00 2010-11-14 16:54:24.000 318 26233.27 214.19 -19571.52 88888.00 2010-11-14 16:54:25.000 318 26233.32 214.24 -19571.51 32725.68 2010-11-14 16:54:26.000 318 26233.33 214.25 -19571.51 88888.00 2010-11-14 16:54:27.000 318 26233.32 214.22 -19571.51 88888.00 2010-11-14 16:54:28.000 318 26233.31 214.18 -19571.53 88888.00 2010-11-14 16:54:29.000 318 26233.34 214.19 -19571.54 88888.00 2010-11-14 16:54:30.000 318 26233.35 214.21 -19571.54 32725.67 2010-11-14 16:54:31.000 318 26233.35 214.30 -19571.53 88888.00 2010-11-14 16:54:32.000 318 26233.33 214.31 -19571.53 88888.00 2010-11-14 16:54:33.000 318 26233.33 214.29 -19571.53 88888.00 2010-11-14 16:54:34.000 318 26233.35 214.28 -19571.51 88888.00 2010-11-14 16:54:35.000 318 26233.34 214.36 -19571.52 32725.71 2010-11-14 16:54:36.000 318 26233.30 214.34 -19571.51 88888.00 2010-11-14 16:54:37.000 318 26233.30 214.28 -19571.49 88888.00 2010-11-14 16:54:38.000 318 26233.30 214.25 -19571.47 88888.00 2010-11-14 16:54:39.000 318 26233.30 214.25 -19571.47 88888.00 2010-11-14 16:54:40.000 318 26233.30 214.29 -19571.50 32725.68 2010-11-14 16:54:41.000 318 26233.30 214.35 -19571.51 88888.00 2010-11-14 16:54:42.000 318 26233.31 214.34 -19571.47 88888.00 2010-11-14 16:54:43.000 318 26233.29 214.28 -19571.47 88888.00 2010-11-14 16:54:44.000 318 26233.28 214.30 -19571.50 88888.00 2010-11-14 16:54:45.000 318 26233.27 214.37 -19571.49 32725.62 2010-11-14 16:54:46.000 318 26233.28 214.41 -19571.46 88888.00 2010-11-14 16:54:47.000 318 26233.29 214.36 -19571.48 88888.00 2010-11-14 16:54:48.000 318 26233.27 214.35 -19571.46 88888.00 2010-11-14 16:54:49.000 318 26233.27 214.37 -19571.46 88888.00 2010-11-14 16:54:50.000 318 26233.29 214.41 -19571.48 32725.67 2010-11-14 16:54:51.000 318 26233.29 214.47 -19571.49 88888.00 2010-11-14 16:54:52.000 318 26233.30 214.43 -19571.50 88888.00 2010-11-14 16:54:53.000 318 26233.30 214.37 -19571.48 88888.00 2010-11-14 16:54:54.000 318 26233.30 214.37 -19571.47 88888.00 2010-11-14 16:54:55.000 318 26233.31 214.39 -19571.45 32725.69 2010-11-14 16:54:56.000 318 26233.31 214.42 -19571.43 88888.00 2010-11-14 16:54:57.000 318 26233.33 214.39 -19571.45 88888.00 2010-11-14 16:54:58.000 318 26233.30 214.35 -19571.46 88888.00 2010-11-14 16:54:59.000 318 26233.32 214.32 -19571.45 88888.00 2010-11-14 16:55:00.000 318 26233.33 214.33 -19571.46 32725.70 2010-11-14 16:55:01.000 318 26233.31 214.38 -19571.42 88888.00 2010-11-14 16:55:02.000 318 26233.30 214.34 -19571.42 88888.00 2010-11-14 16:55:03.000 318 26233.31 214.33 -19571.40 88888.00 2010-11-14 16:55:04.000 318 26233.30 214.32 -19571.42 88888.00 2010-11-14 16:55:05.000 318 26233.33 214.40 -19571.40 32725.64 2010-11-14 16:55:06.000 318 26233.36 214.41 -19571.40 88888.00 2010-11-14 16:55:07.000 318 26233.36 214.39 -19571.41 88888.00 2010-11-14 16:55:08.000 318 26233.36 214.34 -19571.39 88888.00 2010-11-14 16:55:09.000 318 26233.38 214.35 -19571.40 88888.00 2010-11-14 16:55:10.000 318 26233.43 214.40 -19571.42 32725.69 2010-11-14 16:55:11.000 318 26233.46 214.43 -19571.41 88888.00 2010-11-14 16:55:12.000 318 26233.47 214.40 -19571.38 88888.00 2010-11-14 16:55:13.000 318 26233.49 214.38 -19571.42 88888.00 2010-11-14 16:55:14.000 318 26233.49 214.37 -19571.40 88888.00 2010-11-14 16:55:15.000 318 26233.45 214.41 -19571.39 32725.73 2010-11-14 16:55:16.000 318 26233.41 214.44 -19571.42 88888.00 2010-11-14 16:55:17.000 318 26233.43 214.43 -19571.40 88888.00 2010-11-14 16:55:18.000 318 26233.46 214.41 -19571.38 88888.00 2010-11-14 16:55:19.000 318 26233.45 214.40 -19571.39 88888.00 2010-11-14 16:55:20.000 318 26233.47 214.47 -19571.38 32725.77 2010-11-14 16:55:21.000 318 26233.47 214.48 -19571.35 88888.00 2010-11-14 16:55:22.000 318 26233.42 214.44 -19571.36 88888.00 2010-11-14 16:55:23.000 318 26233.40 214.41 -19571.33 88888.00 2010-11-14 16:55:24.000 318 26233.44 214.41 -19571.32 88888.00 2010-11-14 16:55:25.000 318 26233.45 214.47 -19571.33 32725.75 2010-11-14 16:55:26.000 318 26233.45 214.50 -19571.36 88888.00 2010-11-14 16:55:27.000 318 26233.43 214.44 -19571.38 88888.00 2010-11-14 16:55:28.000 318 26233.41 214.41 -19571.33 88888.00 2010-11-14 16:55:29.000 318 26233.42 214.39 -19571.34 88888.00 2010-11-14 16:55:30.000 318 26233.38 214.47 -19571.34 32725.66 2010-11-14 16:55:31.000 318 26233.37 214.49 -19571.33 88888.00 2010-11-14 16:55:32.000 318 26233.36 214.46 -19571.35 88888.00 2010-11-14 16:55:33.000 318 26233.33 214.45 -19571.32 88888.00 2010-11-14 16:55:34.000 318 26233.33 214.44 -19571.33 88888.00 2010-11-14 16:55:35.000 318 26233.32 214.44 -19571.34 32725.63 2010-11-14 16:55:36.000 318 26233.31 214.52 -19571.36 88888.00 2010-11-14 16:55:37.000 318 26233.30 214.51 -19571.39 88888.00 2010-11-14 16:55:38.000 318 26233.29 214.47 -19571.41 88888.00 2010-11-14 16:55:39.000 318 26233.27 214.47 -19571.41 88888.00 2010-11-14 16:55:40.000 318 26233.29 214.51 -19571.38 32725.54 2010-11-14 16:55:41.000 318 26233.33 214.54 -19571.41 88888.00 2010-11-14 16:55:42.000 318 26233.32 214.53 -19571.40 88888.00 2010-11-14 16:55:43.000 318 26233.32 214.50 -19571.40 88888.00 2010-11-14 16:55:44.000 318 26233.32 214.53 -19571.38 88888.00 2010-11-14 16:55:45.000 318 26233.35 214.58 -19571.34 32725.62 2010-11-14 16:55:46.000 318 26233.38 214.61 -19571.35 88888.00 2010-11-14 16:55:47.000 318 26233.43 214.63 -19571.34 88888.00 2010-11-14 16:55:48.000 318 26233.45 214.59 -19571.34 88888.00 2010-11-14 16:55:49.000 318 26233.48 214.62 -19571.32 88888.00 2010-11-14 16:55:50.000 318 26233.54 214.62 -19571.32 32725.76 2010-11-14 16:55:51.000 318 26233.58 214.66 -19571.31 88888.00 2010-11-14 16:55:52.000 318 26233.65 214.62 -19571.26 88888.00 2010-11-14 16:55:53.000 318 26233.69 214.64 -19571.29 88888.00 2010-11-14 16:55:54.000 318 26233.74 214.61 -19571.33 88888.00 2010-11-14 16:55:55.000 318 26233.79 214.64 -19571.33 32725.85 2010-11-14 16:55:56.000 318 26233.82 214.70 -19571.29 88888.00 2010-11-14 16:55:57.000 318 26233.86 214.64 -19571.30 88888.00 2010-11-14 16:55:58.000 318 26233.87 214.62 -19571.31 88888.00 2010-11-14 16:55:59.000 318 26233.91 214.64 -19571.31 88888.00 2010-11-14 16:56:00.000 318 26233.96 214.63 -19571.25 32726.04 2010-11-14 16:56:01.000 318 26233.98 214.64 -19571.27 88888.00 2010-11-14 16:56:02.000 318 26234.03 214.61 -19571.24 88888.00 2010-11-14 16:56:03.000 318 26234.07 214.57 -19571.24 88888.00 2010-11-14 16:56:04.000 318 26234.09 214.57 -19571.24 88888.00 2010-11-14 16:56:05.000 318 26234.08 214.62 -19571.21 32726.09 2010-11-14 16:56:06.000 318 26234.13 214.62 -19571.18 88888.00 2010-11-14 16:56:07.000 318 26234.16 214.60 -19571.18 88888.00 2010-11-14 16:56:08.000 318 26234.15 214.60 -19571.19 88888.00 2010-11-14 16:56:09.000 318 26234.16 214.60 -19571.24 88888.00 2010-11-14 16:56:10.000 318 26234.16 214.65 -19571.19 32726.18 2010-11-14 16:56:11.000 318 26234.15 214.66 -19571.18 88888.00 2010-11-14 16:56:12.000 318 26234.18 214.60 -19571.17 88888.00 2010-11-14 16:56:13.000 318 26234.20 214.60 -19571.18 88888.00 2010-11-14 16:56:14.000 318 26234.21 214.60 -19571.19 88888.00 2010-11-14 16:56:15.000 318 26234.25 214.67 -19571.19 32726.13 2010-11-14 16:56:16.000 318 26234.26 214.69 -19571.20 88888.00 2010-11-14 16:56:17.000 318 26234.27 214.63 -19571.16 88888.00 2010-11-14 16:56:18.000 318 26234.27 214.60 -19571.17 88888.00 2010-11-14 16:56:19.000 318 26234.26 214.57 -19571.15 88888.00 2010-11-14 16:56:20.000 318 26234.23 214.57 -19571.14 32726.19 2010-11-14 16:56:21.000 318 26234.26 214.61 -19571.14 88888.00 2010-11-14 16:56:22.000 318 26234.25 214.54 -19571.16 88888.00 2010-11-14 16:56:23.000 318 26234.25 214.51 -19571.17 88888.00 2010-11-14 16:56:24.000 318 26234.27 214.50 -19571.16 88888.00 2010-11-14 16:56:25.000 318 26234.26 214.57 -19571.13 32726.15 2010-11-14 16:56:26.000 318 26234.26 214.63 -19571.14 88888.00 2010-11-14 16:56:27.000 318 26234.29 214.58 -19571.16 88888.00 2010-11-14 16:56:28.000 318 26234.22 214.55 -19571.18 88888.00 2010-11-14 16:56:29.000 318 26234.21 214.62 -19571.19 88888.00 2010-11-14 16:56:30.000 318 26234.20 214.68 -19571.19 32726.19 2010-11-14 16:56:31.000 318 26234.15 214.68 -19571.20 88888.00 2010-11-14 16:56:32.000 318 26234.12 214.67 -19571.18 88888.00 2010-11-14 16:56:33.000 318 26234.11 214.65 -19571.21 88888.00 2010-11-14 16:56:34.000 318 26234.12 214.66 -19571.21 88888.00 2010-11-14 16:56:35.000 318 26234.11 214.69 -19571.22 32726.06 2010-11-14 16:56:36.000 318 26234.12 214.73 -19571.19 88888.00 2010-11-14 16:56:37.000 318 26234.13 214.68 -19571.21 88888.00 2010-11-14 16:56:38.000 318 26234.16 214.68 -19571.16 88888.00 2010-11-14 16:56:39.000 318 26234.14 214.71 -19571.17 88888.00 2010-11-14 16:56:40.000 318 26234.12 214.74 -19571.16 32726.03 2010-11-14 16:56:41.000 318 26234.12 214.75 -19571.12 88888.00 2010-11-14 16:56:42.000 318 26234.15 214.71 -19571.12 88888.00 2010-11-14 16:56:43.000 318 26234.16 214.70 -19571.13 88888.00 2010-11-14 16:56:44.000 318 26234.19 214.70 -19571.14 88888.00 2010-11-14 16:56:45.000 318 26234.18 214.74 -19571.13 32726.07 2010-11-14 16:56:46.000 318 26234.25 214.80 -19571.18 88888.00 2010-11-14 16:56:47.000 318 26234.23 214.78 -19571.15 88888.00 2010-11-14 16:56:48.000 318 26234.25 214.75 -19571.15 88888.00 2010-11-14 16:56:49.000 318 26234.29 214.77 -19571.16 88888.00 2010-11-14 16:56:50.000 318 26234.31 214.85 -19571.18 32726.16 2010-11-14 16:56:51.000 318 26234.33 214.91 -19571.16 88888.00 2010-11-14 16:56:52.000 318 26234.36 214.87 -19571.14 88888.00 2010-11-14 16:56:53.000 318 26234.38 214.83 -19571.14 88888.00 2010-11-14 16:56:54.000 318 26234.40 214.86 -19571.16 88888.00 2010-11-14 16:56:55.000 318 26234.41 214.88 -19571.17 32726.28 2010-11-14 16:56:56.000 318 26234.40 214.92 -19571.17 88888.00 2010-11-14 16:56:57.000 318 26234.39 214.90 -19571.15 88888.00 2010-11-14 16:56:58.000 318 26234.40 214.90 -19571.11 88888.00 2010-11-14 16:56:59.000 318 26234.40 214.91 -19571.10 88888.00 2010-11-14 16:57:00.000 318 26234.38 214.95 -19571.14 32726.23 2010-11-14 16:57:01.000 318 26234.35 214.99 -19571.12 88888.00 2010-11-14 16:57:02.000 318 26234.33 214.93 -19571.10 88888.00 2010-11-14 16:57:03.000 318 26234.31 214.92 -19571.06 88888.00 2010-11-14 16:57:04.000 318 26234.31 214.93 -19571.08 88888.00 2010-11-14 16:57:05.000 318 26234.31 214.93 -19571.10 32726.23 2010-11-14 16:57:06.000 318 26234.30 214.97 -19571.09 88888.00 2010-11-14 16:57:07.000 318 26234.30 214.95 -19571.10 88888.00 2010-11-14 16:57:08.000 318 26234.30 214.95 -19571.12 88888.00 2010-11-14 16:57:09.000 318 26234.31 214.91 -19571.13 88888.00 2010-11-14 16:57:10.000 318 26234.34 214.93 -19571.13 32726.16 2010-11-14 16:57:11.000 318 26234.32 214.97 -19571.13 88888.00 2010-11-14 16:57:12.000 318 26234.32 214.94 -19571.11 88888.00 2010-11-14 16:57:13.000 318 26234.31 214.86 -19571.11 88888.00 2010-11-14 16:57:14.000 318 26234.33 214.83 -19571.14 88888.00 2010-11-14 16:57:15.000 318 26234.35 214.90 -19571.10 32726.21 2010-11-14 16:57:16.000 318 26234.37 214.95 -19571.09 88888.00 2010-11-14 16:57:17.000 318 26234.37 214.96 -19571.07 88888.00 2010-11-14 16:57:18.000 318 26234.40 214.95 -19571.07 88888.00 2010-11-14 16:57:19.000 318 26234.39 214.88 -19571.05 88888.00 2010-11-14 16:57:20.000 318 26234.39 214.88 -19571.03 32726.35 2010-11-14 16:57:21.000 318 26234.39 214.94 -19571.07 88888.00 2010-11-14 16:57:22.000 318 26234.43 214.89 -19571.09 88888.00 2010-11-14 16:57:23.000 318 26234.51 214.86 -19571.07 88888.00 2010-11-14 16:57:24.000 318 26234.53 214.84 -19571.07 88888.00 2010-11-14 16:57:25.000 318 26234.58 214.91 -19571.06 32726.44 2010-11-14 16:57:26.000 318 26234.68 215.00 -19571.09 88888.00 2010-11-14 16:57:27.000 318 26234.76 215.04 -19571.14 88888.00 2010-11-14 16:57:28.000 318 26234.82 215.05 -19571.13 88888.00 2010-11-14 16:57:29.000 318 26234.86 215.18 -19571.07 88888.00 2010-11-14 16:57:30.000 318 26234.85 215.39 -19571.07 32726.69 2010-11-14 16:57:31.000 318 26234.66 215.56 -19571.03 88888.00 2010-11-14 16:57:32.000 318 26234.41 215.50 -19570.97 88888.00 2010-11-14 16:57:33.000 318 26234.25 215.35 -19570.92 88888.00 2010-11-14 16:57:34.000 318 26234.19 215.19 -19570.93 88888.00 2010-11-14 16:57:35.000 318 26234.22 215.11 -19570.94 32726.27 2010-11-14 16:57:36.000 318 26234.27 215.10 -19570.93 88888.00 2010-11-14 16:57:37.000 318 26234.36 214.99 -19570.95 88888.00 2010-11-14 16:57:38.000 318 26234.42 214.96 -19570.99 88888.00 2010-11-14 16:57:39.000 318 26234.47 214.99 -19571.01 88888.00 2010-11-14 16:57:40.000 318 26234.52 215.04 -19571.01 32726.15 2010-11-14 16:57:41.000 318 26234.57 215.08 -19571.01 88888.00 2010-11-14 16:57:42.000 318 26234.58 215.05 -19570.99 88888.00 2010-11-14 16:57:43.000 318 26234.55 214.99 -19570.98 88888.00 2010-11-14 16:57:44.000 318 26234.54 215.02 -19570.97 88888.00 2010-11-14 16:57:45.000 318 26234.53 215.10 -19570.95 32726.26 2010-11-14 16:57:46.000 318 26234.54 215.13 -19570.95 88888.00 2010-11-14 16:57:47.000 318 26234.53 215.11 -19570.95 88888.00 2010-11-14 16:57:48.000 318 26234.55 215.07 -19570.94 88888.00 2010-11-14 16:57:49.000 318 26234.52 215.06 -19570.97 88888.00 2010-11-14 16:57:50.000 318 26234.49 215.07 -19570.98 32726.26 2010-11-14 16:57:51.000 318 26234.44 215.11 -19571.01 88888.00 2010-11-14 16:57:52.000 318 26234.42 215.08 -19570.98 88888.00 2010-11-14 16:57:53.000 318 26234.40 215.05 -19570.99 88888.00 2010-11-14 16:57:54.000 318 26234.38 215.07 -19570.98 88888.00 2010-11-14 16:57:55.000 318 26234.39 215.12 -19570.99 32726.23 2010-11-14 16:57:56.000 318 26234.36 215.20 -19571.03 88888.00 2010-11-14 16:57:57.000 318 26234.35 215.20 -19571.03 88888.00 2010-11-14 16:57:58.000 318 26234.31 215.18 -19570.99 88888.00 2010-11-14 16:57:59.000 318 26234.27 215.17 -19571.01 88888.00 2010-11-14 16:58:00.000 318 26234.24 215.24 -19571.04 32726.15 2010-11-14 16:58:01.000 318 26234.24 215.32 -19571.04 88888.00 2010-11-14 16:58:02.000 318 26234.22 215.30 -19571.03 88888.00 2010-11-14 16:58:03.000 318 26234.17 215.29 -19571.00 88888.00 2010-11-14 16:58:04.000 318 26234.13 215.30 -19571.04 88888.00 2010-11-14 16:58:05.000 318 26234.12 215.35 -19571.05 32726.04 2010-11-14 16:58:06.000 318 26234.12 215.41 -19571.08 88888.00 2010-11-14 16:58:07.000 318 26234.10 215.37 -19571.06 88888.00 2010-11-14 16:58:08.000 318 26234.10 215.37 -19571.01 88888.00 2010-11-14 16:58:09.000 318 26234.12 215.40 -19571.01 88888.00 2010-11-14 16:58:10.000 318 26234.16 215.43 -19571.02 32725.99 2010-11-14 16:58:11.000 318 26234.18 215.45 -19571.03 88888.00 2010-11-14 16:58:12.000 318 26234.19 215.40 -19571.01 88888.00 2010-11-14 16:58:13.000 318 26234.19 215.37 -19571.01 88888.00 2010-11-14 16:58:14.000 318 26234.19 215.38 -19571.01 88888.00 2010-11-14 16:58:15.000 318 26234.18 215.49 -19571.03 32726.05 2010-11-14 16:58:16.000 318 26234.23 215.55 -19571.04 88888.00 2010-11-14 16:58:17.000 318 26234.26 215.50 -19571.03 88888.00 2010-11-14 16:58:18.000 318 26234.24 215.53 -19571.04 88888.00 2010-11-14 16:58:19.000 318 26234.27 215.59 -19571.01 88888.00 2010-11-14 16:58:20.000 318 26234.33 215.66 -19570.98 32726.15 2010-11-14 16:58:21.000 318 26234.35 215.68 -19570.99 88888.00 2010-11-14 16:58:22.000 318 26234.39 215.65 -19570.99 88888.00 2010-11-14 16:58:23.000 318 26234.42 215.64 -19571.02 88888.00 2010-11-14 16:58:24.000 318 26234.43 215.61 -19570.99 88888.00 2010-11-14 16:58:25.000 318 26234.45 215.62 -19570.95 32726.20 2010-11-14 16:58:26.000 318 26234.48 215.70 -19570.94 88888.00 2010-11-14 16:58:27.000 318 26234.50 215.66 -19570.91 88888.00 2010-11-14 16:58:28.000 318 26234.52 215.60 -19570.92 88888.00 2010-11-14 16:58:29.000 318 26234.54 215.62 -19570.91 88888.00 2010-11-14 16:58:30.000 318 26234.59 215.68 -19570.89 32726.33 2010-11-14 16:58:31.000 318 26234.58 215.79 -19570.89 88888.00 2010-11-14 16:58:32.000 318 26234.60 215.75 -19570.87 88888.00 2010-11-14 16:58:33.000 318 26234.62 215.68 -19570.88 88888.00 2010-11-14 16:58:34.000 318 26234.68 215.67 -19570.84 88888.00 2010-11-14 16:58:35.000 318 26234.70 215.72 -19570.84 32726.44 2010-11-14 16:58:36.000 318 26234.73 215.76 -19570.81 88888.00 2010-11-14 16:58:37.000 318 26234.76 215.79 -19570.84 88888.00 2010-11-14 16:58:38.000 318 26234.78 215.71 -19570.85 88888.00 2010-11-14 16:58:39.000 318 26234.80 215.72 -19570.83 88888.00 2010-11-14 16:58:40.000 318 26234.82 215.79 -19570.83 32726.40 2010-11-14 16:58:41.000 318 26234.85 215.83 -19570.82 88888.00 2010-11-14 16:58:42.000 318 26234.87 215.80 -19570.78 88888.00 2010-11-14 16:58:43.000 318 26234.87 215.81 -19570.79 88888.00 2010-11-14 16:58:44.000 318 26234.87 215.81 -19570.78 88888.00 2010-11-14 16:58:45.000 318 26234.89 215.85 -19570.79 32726.55 2010-11-14 16:58:46.000 318 26234.88 215.90 -19570.79 88888.00 2010-11-14 16:58:47.000 318 26234.87 215.90 -19570.78 88888.00 2010-11-14 16:58:48.000 318 26234.91 215.88 -19570.78 88888.00 2010-11-14 16:58:49.000 318 26234.90 215.88 -19570.79 88888.00 2010-11-14 16:58:50.000 318 26234.88 215.91 -19570.79 32726.49 2010-11-14 16:58:51.000 318 26234.86 215.93 -19570.79 88888.00 2010-11-14 16:58:52.000 318 26234.86 215.92 -19570.78 88888.00 2010-11-14 16:58:53.000 318 26234.88 215.85 -19570.78 88888.00 2010-11-14 16:58:54.000 318 26234.86 215.84 -19570.78 88888.00 2010-11-14 16:58:55.000 318 26234.83 215.86 -19570.78 32726.51 2010-11-14 16:58:56.000 318 26234.83 215.92 -19570.82 88888.00 2010-11-14 16:58:57.000 318 26234.80 215.91 -19570.81 88888.00 2010-11-14 16:58:58.000 318 26234.79 215.89 -19570.77 88888.00 2010-11-14 16:58:59.000 318 26234.79 215.89 -19570.76 88888.00 2010-11-14 16:59:00.000 318 26234.80 215.95 -19570.78 32726.43 2010-11-14 16:59:01.000 318 26234.76 215.96 -19570.76 88888.00 2010-11-14 16:59:02.000 318 26234.75 215.93 -19570.73 88888.00 2010-11-14 16:59:03.000 318 26234.71 215.91 -19570.77 88888.00 2010-11-14 16:59:04.000 318 26234.70 215.93 -19570.78 88888.00 2010-11-14 16:59:05.000 318 26234.70 216.04 -19570.78 32726.35 2010-11-14 16:59:06.000 318 26234.67 216.13 -19570.80 88888.00 2010-11-14 16:59:07.000 318 26234.61 216.11 -19570.79 88888.00 2010-11-14 16:59:08.000 318 26234.59 216.11 -19570.78 88888.00 2010-11-14 16:59:09.000 318 26234.57 216.13 -19570.76 88888.00 2010-11-14 16:59:10.000 318 26234.59 216.14 -19570.78 32726.30 2010-11-14 16:59:11.000 318 26234.57 216.19 -19570.81 88888.00 2010-11-14 16:59:12.000 318 26234.48 216.18 -19570.78 88888.00 2010-11-14 16:59:13.000 318 26234.43 216.16 -19570.77 88888.00 2010-11-14 16:59:14.000 318 26234.41 216.20 -19570.77 88888.00 2010-11-14 16:59:15.000 318 26234.41 216.25 -19570.78 32726.18 2010-11-14 16:59:16.000 318 26234.38 216.32 -19570.78 88888.00 2010-11-14 16:59:17.000 318 26234.37 216.29 -19570.76 88888.00 2010-11-14 16:59:18.000 318 26234.34 216.28 -19570.74 88888.00 2010-11-14 16:59:19.000 318 26234.30 216.34 -19570.76 88888.00 2010-11-14 16:59:20.000 318 26234.26 216.40 -19570.76 32726.05 2010-11-14 16:59:21.000 318 26234.26 216.44 -19570.76 88888.00 2010-11-14 16:59:22.000 318 26234.22 216.43 -19570.75 88888.00 2010-11-14 16:59:23.000 318 26234.21 216.43 -19570.78 88888.00 2010-11-14 16:59:24.000 318 26234.18 216.43 -19570.78 88888.00 2010-11-14 16:59:25.000 318 26234.14 216.50 -19570.76 32725.93 2010-11-14 16:59:26.000 318 26234.13 216.59 -19570.79 88888.00 2010-11-14 16:59:27.000 318 26234.12 216.66 -19570.80 88888.00 2010-11-14 16:59:28.000 318 26234.15 216.68 -19570.81 88888.00 2010-11-14 16:59:29.000 318 26234.17 216.72 -19570.81 88888.00 2010-11-14 16:59:30.000 318 26234.23 216.79 -19570.80 32726.02 2010-11-14 16:59:31.000 318 26234.32 216.83 -19570.83 88888.00 2010-11-14 16:59:32.000 318 26234.35 216.73 -19570.85 88888.00 2010-11-14 16:59:33.000 318 26234.37 216.59 -19570.88 88888.00 2010-11-14 16:59:34.000 318 26234.32 216.47 -19570.85 88888.00 2010-11-14 16:59:35.000 318 26234.21 216.43 -19570.83 32726.15 2010-11-14 16:59:36.000 318 26234.00 216.43 -19570.81 88888.00 2010-11-14 16:59:37.000 318 26233.79 216.41 -19570.76 88888.00 2010-11-14 16:59:38.000 318 26233.62 216.44 -19570.71 88888.00 2010-11-14 16:59:39.000 318 26233.46 216.51 -19570.70 88888.00 2010-11-14 16:59:40.000 318 26233.37 216.61 -19570.69 32725.56 2010-11-14 16:59:41.000 318 26233.28 216.70 -19570.66 88888.00 2010-11-14 16:59:42.000 318 26233.19 216.68 -19570.66 88888.00 2010-11-14 16:59:43.000 318 26233.12 216.59 -19570.63 88888.00 2010-11-14 16:59:44.000 318 26233.03 216.60 -19570.61 88888.00 2010-11-14 16:59:45.000 318 26232.92 216.64 -19570.66 32725.08 2010-11-14 16:59:46.000 318 26232.82 216.68 -19570.63 88888.00 2010-11-14 16:59:47.000 318 26232.76 216.57 -19570.60 88888.00 2010-11-14 16:59:48.000 318 26232.73 216.48 -19570.59 88888.00 2010-11-14 16:59:49.000 318 26232.61 216.37 -19570.62 88888.00 2010-11-14 16:59:50.000 318 26232.56 216.37 -19570.63 32724.69 2010-11-14 16:59:51.000 318 26232.48 216.29 -19570.57 88888.00 2010-11-14 16:59:52.000 318 26232.39 216.10 -19570.56 88888.00 2010-11-14 16:59:53.000 318 26232.31 215.95 -19570.59 88888.00 2010-11-14 16:59:54.000 318 26232.21 215.86 -19570.59 88888.00 2010-11-14 16:59:55.000 318 26232.09 215.80 -19570.60 32724.53 2010-11-14 16:59:56.000 318 26232.00 215.66 -19570.59 88888.00 2010-11-14 16:59:57.000 318 26231.95 215.44 -19570.59 88888.00 2010-11-14 16:59:58.000 318 26231.90 215.20 -19570.62 88888.00 2010-11-14 16:59:59.000 318 26231.87 214.95 -19570.66 88888.00 2010-11-14 17:00:00.000 318 26231.88 214.68 -19570.71 32724.08 2010-11-14 17:00:01.000 318 26231.95 214.43 -19570.78 88888.00 2010-11-14 17:00:02.000 318 26232.08 214.16 -19570.84 88888.00 2010-11-14 17:00:03.000 318 26232.27 213.86 -19570.85 88888.00 2010-11-14 17:00:04.000 318 26232.49 213.57 -19570.90 88888.00 2010-11-14 17:00:05.000 318 26232.83 213.40 -19571.03 32724.11 2010-11-14 17:00:06.000 318 26233.17 213.18 -19571.12 88888.00 2010-11-14 17:00:07.000 318 26233.58 212.96 -19571.18 88888.00 2010-11-14 17:00:08.000 318 26234.01 212.82 -19571.28 88888.00 2010-11-14 17:00:09.000 318 26234.47 212.78 -19571.35 88888.00 2010-11-14 17:00:10.000 318 26234.98 212.85 -19571.43 32725.89 2010-11-14 17:00:11.000 318 26235.50 213.00 -19571.56 88888.00 2010-11-14 17:00:12.000 318 26236.00 213.16 -19571.62 88888.00 2010-11-14 17:00:13.000 318 26236.46 213.44 -19571.63 88888.00 2010-11-14 17:00:14.000 318 26236.87 213.80 -19571.70 88888.00 2010-11-14 17:00:15.000 318 26237.17 214.20 -19571.73 32728.06 2010-11-14 17:00:16.000 318 26237.38 214.63 -19571.76 88888.00 2010-11-14 17:00:17.000 318 26237.51 214.98 -19571.75 88888.00 2010-11-14 17:00:18.000 318 26237.58 215.34 -19571.72 88888.00 2010-11-14 17:00:19.000 318 26237.56 215.67 -19571.73 88888.00 2010-11-14 17:00:20.000 318 26237.50 216.02 -19571.72 32729.28 2010-11-14 17:00:21.000 318 26237.36 216.41 -19571.65 88888.00 2010-11-14 17:00:22.000 318 26237.17 216.62 -19571.58 88888.00 2010-11-14 17:00:23.000 318 26237.03 216.79 -19571.51 88888.00 2010-11-14 17:00:24.000 318 26236.89 216.93 -19571.42 88888.00 2010-11-14 17:00:25.000 318 26236.71 217.07 -19571.40 32728.93 2010-11-14 17:00:26.000 318 26236.55 217.16 -19571.37 88888.00 2010-11-14 17:00:27.000 318 26236.40 217.23 -19571.29 88888.00 2010-11-14 17:00:28.000 318 26236.22 217.28 -19571.26 88888.00 2010-11-14 17:00:29.000 318 26236.09 217.33 -19571.24 88888.00 2010-11-14 17:00:30.000 318 26235.95 217.36 -19571.21 32728.06 2010-11-14 17:00:31.000 318 26235.78 217.41 -19571.17 88888.00 2010-11-14 17:00:32.000 318 26235.64 217.39 -19571.10 88888.00 2010-11-14 17:00:33.000 318 26235.54 217.32 -19571.05 88888.00 2010-11-14 17:00:34.000 318 26235.49 217.26 -19571.03 88888.00 2010-11-14 17:00:35.000 318 26235.42 217.30 -19571.00 32727.30 2010-11-14 17:00:36.000 318 26235.37 217.34 -19571.00 88888.00 2010-11-14 17:00:37.000 318 26235.27 217.25 -19570.97 88888.00 2010-11-14 17:00:38.000 318 26235.23 217.17 -19570.94 88888.00 2010-11-14 17:00:39.000 318 26235.21 217.17 -19570.90 88888.00 2010-11-14 17:00:40.000 318 26235.18 217.15 -19570.89 32726.82 2010-11-14 17:00:41.000 318 26235.10 217.18 -19570.84 88888.00 2010-11-14 17:00:42.000 318 26235.06 217.11 -19570.81 88888.00 2010-11-14 17:00:43.000 318 26235.02 217.02 -19570.83 88888.00 2010-11-14 17:00:44.000 318 26234.97 217.01 -19570.79 88888.00 2010-11-14 17:00:45.000 318 26234.91 217.03 -19570.79 32726.67 2010-11-14 17:00:46.000 318 26234.89 217.04 -19570.77 88888.00 2010-11-14 17:00:47.000 318 26234.87 216.98 -19570.73 88888.00 2010-11-14 17:00:48.000 318 26234.81 216.92 -19570.73 88888.00 2010-11-14 17:00:49.000 318 26234.74 216.89 -19570.69 88888.00 2010-11-14 17:00:50.000 318 26234.69 216.90 -19570.70 32726.46 2010-11-14 17:00:51.000 318 26234.64 216.92 -19570.72 88888.00 2010-11-14 17:00:52.000 318 26234.61 216.89 -19570.74 88888.00 2010-11-14 17:00:53.000 318 26234.59 216.88 -19570.72 88888.00 2010-11-14 17:00:54.000 318 26234.54 216.85 -19570.73 88888.00 2010-11-14 17:00:55.000 318 26234.51 216.84 -19570.76 32726.25 2010-11-14 17:00:56.000 318 26234.46 216.84 -19570.75 88888.00 2010-11-14 17:00:57.000 318 26234.45 216.80 -19570.75 88888.00 2010-11-14 17:00:58.000 318 26234.44 216.72 -19570.74 88888.00 2010-11-14 17:00:59.000 318 26234.39 216.70 -19570.74 88888.00 2010-11-14 17:01:00.000 318 26234.30 216.73 -19570.72 32726.07 2010-11-14 17:01:01.000 318 26234.25 216.77 -19570.70 88888.00 2010-11-14 17:01:02.000 318 26234.17 216.73 -19570.67 88888.00 2010-11-14 17:01:03.000 318 26234.09 216.68 -19570.64 88888.00 2010-11-14 17:01:04.000 318 26234.08 216.66 -19570.66 88888.00 2010-11-14 17:01:05.000 318 26234.02 216.68 -19570.69 32725.90 2010-11-14 17:01:06.000 318 26233.99 216.73 -19570.69 88888.00 2010-11-14 17:01:07.000 318 26233.92 216.68 -19570.69 88888.00 2010-11-14 17:01:08.000 318 26233.85 216.62 -19570.71 88888.00 2010-11-14 17:01:09.000 318 26233.82 216.63 -19570.71 88888.00 2010-11-14 17:01:10.000 318 26233.81 216.65 -19570.72 32725.64 2010-11-14 17:01:11.000 318 26233.81 216.71 -19570.74 88888.00 2010-11-14 17:01:12.000 318 26233.77 216.67 -19570.72 88888.00 2010-11-14 17:01:13.000 318 26233.72 216.62 -19570.68 88888.00 2010-11-14 17:01:14.000 318 26233.68 216.62 -19570.70 88888.00 2010-11-14 17:01:15.000 318 26233.69 216.65 -19570.69 32725.57 2010-11-14 17:01:16.000 318 26233.66 216.66 -19570.66 88888.00 2010-11-14 17:01:17.000 318 26233.61 216.62 -19570.64 88888.00 2010-11-14 17:01:18.000 318 26233.58 216.58 -19570.66 88888.00 2010-11-14 17:01:19.000 318 26233.51 216.57 -19570.67 88888.00 2010-11-14 17:01:20.000 318 26233.51 216.60 -19570.69 32725.31 2010-11-14 17:01:21.000 318 26233.45 216.61 -19570.70 88888.00 2010-11-14 17:01:22.000 318 26233.43 216.60 -19570.68 88888.00 2010-11-14 17:01:23.000 318 26233.42 216.57 -19570.69 88888.00 2010-11-14 17:01:24.000 318 26233.40 216.59 -19570.68 88888.00 2010-11-14 17:01:25.000 318 26233.37 216.65 -19570.65 32725.28 2010-11-14 17:01:26.000 318 26233.36 216.63 -19570.65 88888.00 2010-11-14 17:01:27.000 318 26233.35 216.57 -19570.63 88888.00 2010-11-14 17:01:28.000 318 26233.32 216.58 -19570.63 88888.00 2010-11-14 17:01:29.000 318 26233.31 216.54 -19570.66 88888.00 2010-11-14 17:01:30.000 318 26233.32 216.51 -19570.64 32725.23 2010-11-14 17:01:31.000 318 26233.26 216.52 -19570.61 88888.00 2010-11-14 17:01:32.000 318 26233.22 216.46 -19570.61 88888.00 2010-11-14 17:01:33.000 318 26233.20 216.36 -19570.57 88888.00 2010-11-14 17:01:34.000 318 26233.15 216.31 -19570.53 88888.00 2010-11-14 17:01:35.000 318 26233.12 216.28 -19570.54 32724.92 2010-11-14 17:01:36.000 318 26233.13 216.20 -19570.52 88888.00 2010-11-14 17:01:37.000 318 26233.09 216.07 -19570.53 88888.00 2010-11-14 17:01:38.000 318 26233.15 215.94 -19570.51 88888.00 2010-11-14 17:01:39.000 318 26233.09 215.84 -19570.46 88888.00 2010-11-14 17:01:40.000 318 26233.12 215.77 -19570.47 32724.79 2010-11-14 17:01:41.000 318 26233.09 215.69 -19570.45 88888.00 2010-11-14 17:01:42.000 318 26233.03 215.55 -19570.45 88888.00 2010-11-14 17:01:43.000 318 26233.10 215.42 -19570.44 88888.00 2010-11-14 17:01:44.000 318 26233.07 215.26 -19570.45 88888.00 2010-11-14 17:01:45.000 318 26233.04 215.18 -19570.49 32724.86 2010-11-14 17:01:46.000 318 26233.10 215.10 -19570.52 88888.00 2010-11-14 17:01:47.000 318 26233.11 214.89 -19570.49 88888.00 2010-11-14 17:01:48.000 318 26233.19 214.68 -19570.53 88888.00 2010-11-14 17:01:49.000 318 26233.36 214.50 -19570.49 88888.00 2010-11-14 17:01:50.000 318 26233.45 214.33 -19570.50 32725.02 2010-11-14 17:01:51.000 318 26233.69 214.26 -19570.54 88888.00 2010-11-14 17:01:52.000 318 26233.86 214.06 -19570.58 88888.00 2010-11-14 17:01:53.000 318 26234.08 213.94 -19570.63 88888.00 2010-11-14 17:01:54.000 318 26234.35 213.85 -19570.62 88888.00 2010-11-14 17:01:55.000 318 26234.55 213.76 -19570.69 32725.65 2010-11-14 17:01:56.000 318 26234.77 213.80 -19570.74 88888.00 2010-11-14 17:01:57.000 318 26234.99 213.71 -19570.74 88888.00 2010-11-14 17:01:58.000 318 26235.24 213.69 -19570.86 88888.00 2010-11-14 17:01:59.000 318 26235.55 213.83 -19570.88 88888.00 2010-11-14 17:02:00.000 318 26235.77 213.92 -19570.95 32726.68 2010-11-14 17:02:01.000 318 26236.02 214.13 -19571.03 88888.00 2010-11-14 17:02:02.000 318 26236.31 214.23 -19570.98 88888.00 2010-11-14 17:02:03.000 318 26236.44 214.39 -19571.10 88888.00 2010-11-14 17:02:04.000 318 26236.61 214.64 -19571.06 88888.00 2010-11-14 17:02:05.000 318 26236.80 214.83 -19571.14 32727.82 2010-11-14 17:02:06.000 318 26236.87 215.15 -19571.17 88888.00 2010-11-14 17:02:07.000 318 26236.96 215.34 -19571.15 88888.00 2010-11-14 17:02:08.000 318 26236.96 215.56 -19571.20 88888.00 2010-11-14 17:02:09.000 318 26236.98 215.81 -19571.12 88888.00 2010-11-14 17:02:10.000 318 26237.01 216.00 -19571.15 32728.61 2010-11-14 17:02:11.000 318 26236.91 216.25 -19571.12 88888.00 2010-11-14 17:02:12.000 318 26236.94 216.41 -19571.09 88888.00 2010-11-14 17:02:13.000 318 26236.84 216.51 -19571.12 88888.00 2010-11-14 17:02:14.000 318 26236.71 216.68 -19571.09 88888.00 2010-11-14 17:02:15.000 318 26236.69 216.83 -19571.10 32728.27 2010-11-14 17:02:16.000 318 26236.52 216.93 -19571.09 88888.00 2010-11-14 17:02:17.000 318 26236.50 217.01 -19571.07 88888.00 2010-11-14 17:02:18.000 318 26236.36 217.05 -19571.07 88888.00 2010-11-14 17:02:19.000 318 26236.26 217.13 -19571.01 88888.00 2010-11-14 17:02:20.000 318 26236.18 217.17 -19571.01 32727.92 2010-11-14 17:02:21.000 318 26236.09 217.23 -19570.96 88888.00 2010-11-14 17:02:22.000 318 26236.07 217.26 -19570.93 88888.00 2010-11-14 17:02:23.000 318 26235.97 217.21 -19570.93 88888.00 2010-11-14 17:02:24.000 318 26235.91 217.21 -19570.84 88888.00 2010-11-14 17:02:25.000 318 26235.83 217.30 -19570.86 32727.54 2010-11-14 17:02:26.000 318 26235.72 217.31 -19570.83 88888.00 2010-11-14 17:02:27.000 318 26235.72 217.30 -19570.80 88888.00 2010-11-14 17:02:28.000 318 26235.68 217.25 -19570.78 88888.00 2010-11-14 17:02:29.000 318 26235.63 217.23 -19570.74 88888.00 2010-11-14 17:02:30.000 318 26235.61 217.28 -19570.72 32727.13 2010-11-14 17:02:31.000 318 26235.53 217.25 -19570.71 88888.00 2010-11-14 17:02:32.000 318 26235.50 217.20 -19570.66 88888.00 2010-11-14 17:02:33.000 318 26235.47 217.18 -19570.66 88888.00 2010-11-14 17:02:34.000 318 26235.43 217.14 -19570.64 88888.00 2010-11-14 17:02:35.000 318 26235.41 217.12 -19570.59 32727.01 2010-11-14 17:02:36.000 318 26235.43 217.12 -19570.60 88888.00 2010-11-14 17:02:37.000 318 26235.39 217.05 -19570.61 88888.00 2010-11-14 17:02:38.000 318 26235.35 216.98 -19570.58 88888.00 2010-11-14 17:02:39.000 318 26235.35 216.96 -19570.60 88888.00 2010-11-14 17:02:40.000 318 26235.36 216.97 -19570.58 32726.95 2010-11-14 17:02:41.000 318 26235.32 216.99 -19570.58 88888.00 2010-11-14 17:02:42.000 318 26235.31 216.93 -19570.58 88888.00 2010-11-14 17:02:43.000 318 26235.30 216.84 -19570.60 88888.00 2010-11-14 17:02:44.000 318 26235.29 216.82 -19570.56 88888.00 2010-11-14 17:02:45.000 318 26235.25 216.88 -19570.54 32726.65 2010-11-14 17:02:46.000 318 26235.23 216.88 -19570.54 88888.00 2010-11-14 17:02:47.000 318 26235.17 216.79 -19570.54 88888.00 2010-11-14 17:02:48.000 318 26235.17 216.75 -19570.49 88888.00 2010-11-14 17:02:49.000 318 26235.17 216.77 -19570.49 88888.00 2010-11-14 17:02:50.000 318 26235.14 216.77 -19570.49 32726.66 2010-11-14 17:02:51.000 318 26235.15 216.79 -19570.50 88888.00 2010-11-14 17:02:52.000 318 26235.13 216.78 -19570.49 88888.00 2010-11-14 17:02:53.000 318 26235.11 216.75 -19570.47 88888.00 2010-11-14 17:02:54.000 318 26235.11 216.71 -19570.47 88888.00 2010-11-14 17:02:55.000 318 26235.11 216.69 -19570.48 32726.55 2010-11-14 17:02:56.000 318 26235.08 216.72 -19570.47 88888.00 2010-11-14 17:02:57.000 318 26235.09 216.70 -19570.47 88888.00 2010-11-14 17:02:58.000 318 26235.08 216.62 -19570.48 88888.00 2010-11-14 17:02:59.000 318 26235.05 216.61 -19570.47 88888.00 2010-11-14 17:03:00.000 318 26235.06 216.65 -19570.47 32726.48 2010-11-14 17:03:01.000 318 26235.02 216.75 -19570.45 88888.00 2010-11-14 17:03:02.000 318 26234.99 216.68 -19570.48 88888.00 2010-11-14 17:03:03.000 318 26234.95 216.65 -19570.47 88888.00 2010-11-14 17:03:04.000 318 26234.93 216.63 -19570.42 88888.00 2010-11-14 17:03:05.000 318 26234.94 216.64 -19570.40 32726.41 2010-11-14 17:03:06.000 318 26234.94 216.67 -19570.41 88888.00 2010-11-14 17:03:07.000 318 26234.90 216.66 -19570.39 88888.00 2010-11-14 17:03:08.000 318 26234.93 216.62 -19570.37 88888.00 2010-11-14 17:03:09.000 318 26234.94 216.62 -19570.38 88888.00 2010-11-14 17:03:10.000 318 26234.95 216.62 -19570.39 32726.46 2010-11-14 17:03:11.000 318 26234.96 216.66 -19570.45 88888.00 2010-11-14 17:03:12.000 318 26234.97 216.65 -19570.48 88888.00 2010-11-14 17:03:13.000 318 26234.96 216.63 -19570.47 88888.00 2010-11-14 17:03:14.000 318 26234.95 216.59 -19570.44 88888.00 2010-11-14 17:03:15.000 318 26234.98 216.64 -19570.44 32726.33 2010-11-14 17:03:16.000 318 26235.00 216.69 -19570.43 88888.00 2010-11-14 17:03:17.000 318 26234.99 216.65 -19570.42 88888.00 2010-11-14 17:03:18.000 318 26235.03 216.65 -19570.41 88888.00 2010-11-14 17:03:19.000 318 26235.08 216.66 -19570.42 88888.00 2010-11-14 17:03:20.000 318 26235.11 216.65 -19570.40 32726.41 2010-11-14 17:03:21.000 318 26235.10 216.65 -19570.37 88888.00 2010-11-14 17:03:22.000 318 26235.11 216.62 -19570.37 88888.00 2010-11-14 17:03:23.000 318 26235.16 216.60 -19570.40 88888.00 2010-11-14 17:03:24.000 318 26235.22 216.59 -19570.40 88888.00 2010-11-14 17:03:25.000 318 26235.26 216.63 -19570.39 32726.44 2010-11-14 17:03:26.000 318 26235.32 216.65 -19570.38 88888.00 2010-11-14 17:03:27.000 318 26235.44 216.59 -19570.38 88888.00 2010-11-14 17:03:28.000 318 26235.58 216.56 -19570.37 88888.00 2010-11-14 17:03:29.000 318 26235.77 216.64 -19570.34 88888.00 2010-11-14 17:03:30.000 318 26235.96 216.90 -19570.32 32726.80 2010-11-14 17:03:31.000 318 26235.99 217.23 -19570.24 88888.00 2010-11-14 17:03:32.000 318 26235.76 217.49 -19570.10 88888.00 2010-11-14 17:03:33.000 318 26235.28 217.52 -19569.98 88888.00 2010-11-14 17:03:34.000 318 26234.88 217.32 -19569.95 88888.00 2010-11-14 17:03:35.000 318 26234.72 217.02 -19569.97 32726.60 2010-11-14 17:03:36.000 318 26234.74 216.84 -19570.04 88888.00 2010-11-14 17:03:37.000 318 26234.83 216.72 -19570.12 88888.00 2010-11-14 17:03:38.000 318 26234.92 216.61 -19570.19 88888.00 2010-11-14 17:03:39.000 318 26235.01 216.61 -19570.23 88888.00 2010-11-14 17:03:40.000 318 26235.05 216.66 -19570.27 32726.10 2010-11-14 17:03:41.000 318 26235.08 216.71 -19570.29 88888.00 2010-11-14 17:03:42.000 318 26235.11 216.66 -19570.28 88888.00 2010-11-14 17:03:43.000 318 26235.10 216.62 -19570.28 88888.00 2010-11-14 17:03:44.000 318 26235.13 216.68 -19570.32 88888.00 2010-11-14 17:03:45.000 318 26235.12 216.75 -19570.30 32726.45 2010-11-14 17:03:46.000 318 26235.11 216.78 -19570.32 88888.00 2010-11-14 17:03:47.000 318 26235.10 216.80 -19570.33 88888.00 2010-11-14 17:03:48.000 318 26235.08 216.77 -19570.34 88888.00 2010-11-14 17:03:49.000 318 26235.07 216.72 -19570.30 88888.00 2010-11-14 17:03:50.000 318 26235.04 216.78 -19570.31 32726.40 2010-11-14 17:03:51.000 318 26235.01 216.82 -19570.37 88888.00 2010-11-14 17:03:52.000 318 26235.01 216.80 -19570.36 88888.00 2010-11-14 17:03:53.000 318 26235.02 216.75 -19570.34 88888.00 2010-11-14 17:03:54.000 318 26235.07 216.76 -19570.37 88888.00 2010-11-14 17:03:55.000 318 26235.05 216.81 -19570.40 32726.39 2010-11-14 17:03:56.000 318 26235.04 216.84 -19570.37 88888.00 2010-11-14 17:03:57.000 318 26235.01 216.81 -19570.36 88888.00 2010-11-14 17:03:58.000 318 26235.04 216.79 -19570.34 88888.00 2010-11-14 17:03:59.000 318 26235.05 216.77 -19570.33 88888.00 2010-11-14 17:04:00.000 318 26235.06 216.82 -19570.31 32726.33 2010-11-14 17:04:01.000 318 26235.04 216.88 -19570.26 88888.00 2010-11-14 17:04:02.000 318 26235.03 216.87 -19570.28 88888.00 2010-11-14 17:04:03.000 318 26235.04 216.81 -19570.33 88888.00 2010-11-14 17:04:04.000 318 26235.02 216.81 -19570.33 88888.00 2010-11-14 17:04:05.000 318 26235.02 216.88 -19570.33 32726.32 2010-11-14 17:04:06.000 318 26235.01 216.94 -19570.33 88888.00 2010-11-14 17:04:07.000 318 26235.03 216.91 -19570.31 88888.00 2010-11-14 17:04:08.000 318 26235.01 216.87 -19570.29 88888.00 2010-11-14 17:04:09.000 318 26235.02 216.89 -19570.28 88888.00 2010-11-14 17:04:10.000 318 26235.01 216.92 -19570.30 32726.33 2010-11-14 17:04:11.000 318 26235.05 216.96 -19570.33 88888.00 2010-11-14 17:04:12.000 318 26235.10 216.95 -19570.37 88888.00 2010-11-14 17:04:13.000 318 26235.08 216.93 -19570.35 88888.00 2010-11-14 17:04:14.000 318 26235.07 216.94 -19570.34 88888.00 2010-11-14 17:04:15.000 318 26235.11 217.00 -19570.37 32726.35 2010-11-14 17:04:16.000 318 26235.09 217.04 -19570.38 88888.00 2010-11-14 17:04:17.000 318 26235.07 217.00 -19570.36 88888.00 2010-11-14 17:04:18.000 318 26235.01 216.98 -19570.33 88888.00 2010-11-14 17:04:19.000 318 26235.01 217.03 -19570.35 88888.00 2010-11-14 17:04:20.000 318 26235.03 217.11 -19570.31 32726.37 2010-11-14 17:04:21.000 318 26235.06 217.16 -19570.31 88888.00 2010-11-14 17:04:22.000 318 26235.04 217.13 -19570.31 88888.00 2010-11-14 17:04:23.000 318 26235.04 217.12 -19570.29 88888.00 2010-11-14 17:04:24.000 318 26235.06 217.07 -19570.31 88888.00 2010-11-14 17:04:25.000 318 26235.01 217.12 -19570.31 32726.28 2010-11-14 17:04:26.000 318 26235.01 217.19 -19570.31 88888.00 2010-11-14 17:04:27.000 318 26234.98 217.20 -19570.32 88888.00 2010-11-14 17:04:28.000 318 26235.01 217.16 -19570.31 88888.00 2010-11-14 17:04:29.000 318 26235.03 217.18 -19570.32 88888.00 2010-11-14 17:04:30.000 318 26235.02 217.24 -19570.30 32726.26 2010-11-14 17:04:31.000 318 26235.00 217.26 -19570.28 88888.00 2010-11-14 17:04:32.000 318 26235.00 217.19 -19570.23 88888.00 2010-11-14 17:04:33.000 318 26235.00 217.14 -19570.23 88888.00 2010-11-14 17:04:34.000 318 26235.00 217.14 -19570.22 88888.00 2010-11-14 17:04:35.000 318 26234.99 217.20 -19570.24 32726.33 2010-11-14 17:04:36.000 318 26234.97 217.24 -19570.29 88888.00 2010-11-14 17:04:37.000 318 26234.99 217.22 -19570.28 88888.00 2010-11-14 17:04:38.000 318 26234.99 217.16 -19570.27 88888.00 2010-11-14 17:04:39.000 318 26235.00 217.14 -19570.29 88888.00 2010-11-14 17:04:40.000 318 26235.02 217.16 -19570.29 32726.49 2010-11-14 17:04:41.000 318 26235.01 217.19 -19570.29 88888.00 2010-11-14 17:04:42.000 318 26235.01 217.20 -19570.29 88888.00 2010-11-14 17:04:43.000 318 26235.03 217.20 -19570.28 88888.00 2010-11-14 17:04:44.000 318 26235.06 217.20 -19570.26 88888.00 2010-11-14 17:04:45.000 318 26235.11 217.21 -19570.23 32726.29 2010-11-14 17:04:46.000 318 26235.09 217.25 -19570.25 88888.00 2010-11-14 17:04:47.000 318 26235.10 217.23 -19570.24 88888.00 2010-11-14 17:04:48.000 318 26235.14 217.18 -19570.19 88888.00 2010-11-14 17:04:49.000 318 26235.15 217.15 -19570.21 88888.00 2010-11-14 17:04:50.000 318 26235.17 217.22 -19570.22 32726.37 2010-11-14 17:04:51.000 318 26235.18 217.26 -19570.24 88888.00 2010-11-14 17:04:52.000 318 26235.19 217.22 -19570.22 88888.00 2010-11-14 17:04:53.000 318 26235.20 217.19 -19570.18 88888.00 2010-11-14 17:04:54.000 318 26235.19 217.15 -19570.13 88888.00 2010-11-14 17:04:55.000 318 26235.19 217.19 -19570.15 32726.46 2010-11-14 17:04:56.000 318 26235.22 217.22 -19570.17 88888.00 2010-11-14 17:04:57.000 318 26235.25 217.17 -19570.20 88888.00 2010-11-14 17:04:58.000 318 26235.28 217.12 -19570.21 88888.00 2010-11-14 17:04:59.000 318 26235.30 217.13 -19570.20 88888.00 2010-11-14 17:05:00.000 318 26235.27 217.19 -19570.17 32726.43 2010-11-14 17:05:01.000 318 26235.27 217.21 -19570.18 88888.00 2010-11-14 17:05:02.000 318 26235.28 217.15 -19570.15 88888.00 2010-11-14 17:05:03.000 318 26235.24 217.13 -19570.16 88888.00 2010-11-14 17:05:04.000 318 26235.26 217.14 -19570.13 88888.00 2010-11-14 17:05:05.000 318 26235.24 217.15 -19570.18 32726.43 2010-11-14 17:05:06.000 318 26235.22 217.18 -19570.15 88888.00 2010-11-14 17:05:07.000 318 26235.22 217.15 -19570.15 88888.00 2010-11-14 17:05:08.000 318 26235.28 217.10 -19570.14 88888.00 2010-11-14 17:05:09.000 318 26235.23 217.13 -19570.11 88888.00 2010-11-14 17:05:10.000 318 26235.20 217.20 -19570.10 32726.41 2010-11-14 17:05:11.000 318 26235.20 217.25 -19570.14 88888.00 2010-11-14 17:05:12.000 318 26235.19 217.21 -19570.12 88888.00 2010-11-14 17:05:13.000 318 26235.18 217.23 -19570.14 88888.00 2010-11-14 17:05:14.000 318 26235.13 217.22 -19570.16 88888.00 2010-11-14 17:05:15.000 318 26235.12 217.30 -19570.20 32726.39 2010-11-14 17:05:16.000 318 26235.11 217.33 -19570.22 88888.00 2010-11-14 17:05:17.000 318 26235.06 217.32 -19570.20 88888.00 2010-11-14 17:05:18.000 318 26235.04 217.28 -19570.21 88888.00 2010-11-14 17:05:19.000 318 26235.02 217.27 -19570.22 88888.00 2010-11-14 17:05:20.000 318 26235.01 217.29 -19570.19 32726.25 2010-11-14 17:05:21.000 318 26234.99 217.33 -19570.22 88888.00 2010-11-14 17:05:22.000 318 26234.95 217.29 -19570.21 88888.00 2010-11-14 17:05:23.000 318 26234.92 217.24 -19570.20 88888.00 2010-11-14 17:05:24.000 318 26234.89 217.26 -19570.19 88888.00 2010-11-14 17:05:25.000 318 26234.84 217.35 -19570.19 32726.19 2010-11-14 17:05:26.000 318 26234.82 217.40 -19570.20 88888.00 2010-11-14 17:05:27.000 318 26234.82 217.39 -19570.19 88888.00 2010-11-14 17:05:28.000 318 26234.77 217.39 -19570.22 88888.00 2010-11-14 17:05:29.000 318 26234.74 217.41 -19570.22 88888.00 2010-11-14 17:05:30.000 318 26234.70 217.47 -19570.23 32726.10 2010-11-14 17:05:31.000 318 26234.66 217.53 -19570.24 88888.00 2010-11-14 17:05:32.000 318 26234.67 217.47 -19570.24 88888.00 2010-11-14 17:05:33.000 318 26234.65 217.42 -19570.27 88888.00 2010-11-14 17:05:34.000 318 26234.64 217.43 -19570.29 88888.00 2010-11-14 17:05:35.000 318 26234.64 217.49 -19570.26 32725.96 2010-11-14 17:05:36.000 318 26234.64 217.54 -19570.26 88888.00 2010-11-14 17:05:37.000 318 26234.60 217.47 -19570.22 88888.00 2010-11-14 17:05:38.000 318 26234.59 217.41 -19570.21 88888.00 2010-11-14 17:05:39.000 318 26234.58 217.42 -19570.22 88888.00 2010-11-14 17:05:40.000 318 26234.59 217.44 -19570.24 32725.92 2010-11-14 17:05:41.000 318 26234.59 217.48 -19570.26 88888.00 2010-11-14 17:05:42.000 318 26234.63 217.46 -19570.26 88888.00 2010-11-14 17:05:43.000 318 26234.61 217.46 -19570.23 88888.00 2010-11-14 17:05:44.000 318 26234.60 217.49 -19570.22 88888.00 2010-11-14 17:05:45.000 318 26234.58 217.50 -19570.21 32725.95 2010-11-14 17:05:46.000 318 26234.59 217.53 -19570.25 88888.00 2010-11-14 17:05:47.000 318 26234.62 217.53 -19570.25 88888.00 2010-11-14 17:05:48.000 318 26234.61 217.46 -19570.24 88888.00 2010-11-14 17:05:49.000 318 26234.62 217.45 -19570.25 88888.00 2010-11-14 17:05:50.000 318 26234.61 217.49 -19570.27 32725.94 2010-11-14 17:05:51.000 318 26234.60 217.52 -19570.30 88888.00 2010-11-14 17:05:52.000 318 26234.60 217.47 -19570.27 88888.00 2010-11-14 17:05:53.000 318 26234.63 217.44 -19570.28 88888.00 2010-11-14 17:05:54.000 318 26234.63 217.44 -19570.28 88888.00 2010-11-14 17:05:55.000 318 26234.58 217.49 -19570.27 32725.97 2010-11-14 17:05:56.000 318 26234.56 217.49 -19570.26 88888.00 2010-11-14 17:05:57.000 318 26234.53 217.50 -19570.25 88888.00 2010-11-14 17:05:58.000 318 26234.54 217.44 -19570.25 88888.00 2010-11-14 17:05:59.000 318 26234.55 217.43 -19570.26 88888.00 2010-11-14 17:06:00.000 318 26234.54 217.49 -19570.27 32725.93 2010-11-14 17:06:01.000 318 26234.54 217.51 -19570.24 88888.00 2010-11-14 17:06:02.000 318 26234.54 217.49 -19570.26 88888.00 2010-11-14 17:06:03.000 318 26234.56 217.44 -19570.27 88888.00 2010-11-14 17:06:04.000 318 26234.55 217.45 -19570.24 88888.00 2010-11-14 17:06:05.000 318 26234.55 217.47 -19570.24 32725.88 2010-11-14 17:06:06.000 318 26234.52 217.48 -19570.24 88888.00 2010-11-14 17:06:07.000 318 26234.50 217.44 -19570.24 88888.00 2010-11-14 17:06:08.000 318 26234.49 217.41 -19570.26 88888.00 2010-11-14 17:06:09.000 318 26234.43 217.37 -19570.31 88888.00 2010-11-14 17:06:10.000 318 26234.44 217.32 -19570.29 32725.85 2010-11-14 17:06:11.000 318 26234.46 217.32 -19570.28 88888.00 2010-11-14 17:06:12.000 318 26234.44 217.30 -19570.30 88888.00 2010-11-14 17:06:13.000 318 26234.46 217.26 -19570.33 88888.00 2010-11-14 17:06:14.000 318 26234.45 217.25 -19570.33 88888.00 2010-11-14 17:06:15.000 318 26234.45 217.25 -19570.30 32725.88 2010-11-14 17:06:16.000 318 26234.45 217.30 -19570.29 88888.00 2010-11-14 17:06:17.000 318 26234.45 217.23 -19570.26 88888.00 2010-11-14 17:06:18.000 318 26234.45 217.25 -19570.29 88888.00 2010-11-14 17:06:19.000 318 26234.44 217.25 -19570.28 88888.00 2010-11-14 17:06:20.000 318 26234.42 217.31 -19570.28 32725.82 2010-11-14 17:06:21.000 318 26234.38 217.38 -19570.33 88888.00 2010-11-14 17:06:22.000 318 26234.39 217.36 -19570.29 88888.00 2010-11-14 17:06:23.000 318 26234.40 217.31 -19570.27 88888.00 2010-11-14 17:06:24.000 318 26234.41 217.33 -19570.29 88888.00 2010-11-14 17:06:25.000 318 26234.40 217.33 -19570.28 32725.72 2010-11-14 17:06:26.000 318 26234.37 217.39 -19570.30 88888.00 2010-11-14 17:06:27.000 318 26234.34 217.37 -19570.33 88888.00 2010-11-14 17:06:28.000 318 26234.35 217.31 -19570.29 88888.00 2010-11-14 17:06:29.000 318 26234.31 217.31 -19570.30 88888.00 2010-11-14 17:06:30.000 318 26234.32 217.36 -19570.33 32725.77 2010-11-14 17:06:31.000 318 26234.30 217.35 -19570.32 88888.00 2010-11-14 17:06:32.000 318 26234.28 217.32 -19570.31 88888.00 2010-11-14 17:06:33.000 318 26234.27 217.32 -19570.31 88888.00 2010-11-14 17:06:34.000 318 26234.24 217.30 -19570.30 88888.00 2010-11-14 17:06:35.000 318 26234.23 217.37 -19570.27 32725.72 2010-11-14 17:06:36.000 318 26234.20 217.42 -19570.26 88888.00 2010-11-14 17:06:37.000 318 26234.17 217.38 -19570.28 88888.00 2010-11-14 17:06:38.000 318 26234.16 217.35 -19570.30 88888.00 2010-11-14 17:06:39.000 318 26234.15 217.36 -19570.33 88888.00 2010-11-14 17:06:40.000 318 26234.14 217.41 -19570.32 32725.65 2010-11-14 17:06:41.000 318 26234.10 217.44 -19570.32 88888.00 2010-11-14 17:06:42.000 318 26234.05 217.43 -19570.30 88888.00 2010-11-14 17:06:43.000 318 26234.07 217.39 -19570.27 88888.00 2010-11-14 17:06:44.000 318 26234.07 217.39 -19570.27 88888.00 2010-11-14 17:06:45.000 318 26234.02 217.43 -19570.27 32725.63 2010-11-14 17:06:46.000 318 26234.04 217.44 -19570.29 88888.00 2010-11-14 17:06:47.000 318 26234.03 217.40 -19570.29 88888.00 2010-11-14 17:06:48.000 318 26234.06 217.38 -19570.27 88888.00 2010-11-14 17:06:49.000 318 26234.04 217.38 -19570.28 88888.00 2010-11-14 17:06:50.000 318 26234.04 217.43 -19570.30 32725.56 2010-11-14 17:06:51.000 318 26234.06 217.48 -19570.29 88888.00 2010-11-14 17:06:52.000 318 26234.04 217.44 -19570.30 88888.00 2010-11-14 17:06:53.000 318 26234.04 217.41 -19570.29 88888.00 2010-11-14 17:06:54.000 318 26234.05 217.44 -19570.26 88888.00 2010-11-14 17:06:55.000 318 26234.04 217.45 -19570.27 32725.61 2010-11-14 17:06:56.000 318 26234.00 217.48 -19570.28 88888.00 2010-11-14 17:06:57.000 318 26234.02 217.44 -19570.28 88888.00 2010-11-14 17:06:58.000 318 26234.01 217.46 -19570.26 88888.00 2010-11-14 17:06:59.000 318 26233.97 217.46 -19570.26 88888.00 2010-11-14 17:07:00.000 318 26233.97 217.51 -19570.26 32725.53 2010-11-14 17:07:01.000 318 26233.99 217.54 -19570.27 88888.00 2010-11-14 17:07:02.000 318 26233.99 217.50 -19570.23 88888.00 2010-11-14 17:07:03.000 318 26233.94 217.46 -19570.22 88888.00 2010-11-14 17:07:04.000 318 26233.95 217.49 -19570.22 88888.00 2010-11-14 17:07:05.000 318 26233.90 217.51 -19570.26 32725.49 2010-11-14 17:07:06.000 318 26233.87 217.53 -19570.28 88888.00 2010-11-14 17:07:07.000 318 26233.87 217.50 -19570.28 88888.00 2010-11-14 17:07:08.000 318 26233.86 217.45 -19570.25 88888.00 2010-11-14 17:07:09.000 318 26233.86 217.50 -19570.25 88888.00 2010-11-14 17:07:10.000 318 26233.84 217.58 -19570.27 32725.44 2010-11-14 17:07:11.000 318 26233.82 217.59 -19570.29 88888.00 2010-11-14 17:07:12.000 318 26233.82 217.53 -19570.27 88888.00 2010-11-14 17:07:13.000 318 26233.81 217.50 -19570.28 88888.00 2010-11-14 17:07:14.000 318 26233.82 217.50 -19570.28 88888.00 2010-11-14 17:07:15.000 318 26233.83 217.59 -19570.28 32725.39 2010-11-14 17:07:16.000 318 26233.81 217.63 -19570.26 88888.00 2010-11-14 17:07:17.000 318 26233.84 217.55 -19570.27 88888.00 2010-11-14 17:07:18.000 318 26233.86 217.53 -19570.23 88888.00 2010-11-14 17:07:19.000 318 26233.87 217.54 -19570.21 88888.00 2010-11-14 17:07:20.000 318 26233.85 217.59 -19570.21 32725.40 2010-11-14 17:07:21.000 318 26233.85 217.67 -19570.21 88888.00 2010-11-14 17:07:22.000 318 26233.82 217.66 -19570.23 88888.00 2010-11-14 17:07:23.000 318 26233.80 217.63 -19570.22 88888.00 2010-11-14 17:07:24.000 318 26233.77 217.63 -19570.24 88888.00 2010-11-14 17:07:25.000 318 26233.74 217.69 -19570.25 32725.43 2010-11-14 17:07:26.000 318 26233.70 217.75 -19570.25 88888.00 2010-11-14 17:07:27.000 318 26233.67 217.75 -19570.30 88888.00 2010-11-14 17:07:28.000 318 26233.62 217.74 -19570.28 88888.00 2010-11-14 17:07:29.000 318 26233.61 217.79 -19570.28 88888.00 2010-11-14 17:07:30.000 318 26233.58 217.88 -19570.29 32725.33 2010-11-14 17:07:31.000 318 26233.57 217.94 -19570.30 88888.00 2010-11-14 17:07:32.000 318 26233.57 217.88 -19570.27 88888.00 2010-11-14 17:07:33.000 318 26233.58 217.88 -19570.25 88888.00 2010-11-14 17:07:34.000 318 26233.54 217.91 -19570.24 88888.00 2010-11-14 17:07:35.000 318 26233.49 217.96 -19570.26 32725.09 2010-11-14 17:07:36.000 318 26233.48 218.00 -19570.27 88888.00 2010-11-14 17:07:37.000 318 26233.47 217.97 -19570.26 88888.00 2010-11-14 17:07:38.000 318 26233.45 217.94 -19570.26 88888.00 2010-11-14 17:07:39.000 318 26233.45 217.99 -19570.26 88888.00 2010-11-14 17:07:40.000 318 26233.46 218.01 -19570.29 32725.16 2010-11-14 17:07:41.000 318 26233.44 218.03 -19570.27 88888.00 2010-11-14 17:07:42.000 318 26233.45 218.01 -19570.23 88888.00 2010-11-14 17:07:43.000 318 26233.44 218.01 -19570.24 88888.00 2010-11-14 17:07:44.000 318 26233.45 218.01 -19570.26 88888.00 2010-11-14 17:07:45.000 318 26233.45 218.04 -19570.27 32725.09 2010-11-14 17:07:46.000 318 26233.44 218.05 -19570.30 88888.00 2010-11-14 17:07:47.000 318 26233.47 218.06 -19570.29 88888.00 2010-11-14 17:07:48.000 318 26233.49 218.05 -19570.28 88888.00 2010-11-14 17:07:49.000 318 26233.52 218.03 -19570.32 88888.00 2010-11-14 17:07:50.000 318 26233.51 218.05 -19570.28 32725.15 2010-11-14 17:07:51.000 318 26233.52 218.10 -19570.24 88888.00 2010-11-14 17:07:52.000 318 26233.55 218.07 -19570.25 88888.00 2010-11-14 17:07:53.000 318 26233.52 218.03 -19570.22 88888.00 2010-11-14 17:07:54.000 318 26233.53 218.04 -19570.21 88888.00 2010-11-14 17:07:55.000 318 26233.54 218.08 -19570.20 32725.23 2010-11-14 17:07:56.000 318 26233.57 218.13 -19570.20 88888.00 2010-11-14 17:07:57.000 318 26233.59 218.09 -19570.19 88888.00 2010-11-14 17:07:58.000 318 26233.61 218.03 -19570.20 88888.00 2010-11-14 17:07:59.000 318 26233.58 218.00 -19570.17 88888.00 2010-11-14 17:08:00.000 318 26233.59 218.02 -19570.17 32725.19 2010-11-14 17:08:01.000 318 26233.58 218.07 -19570.21 88888.00 2010-11-14 17:08:02.000 318 26233.54 218.01 -19570.19 88888.00 2010-11-14 17:08:03.000 318 26233.53 217.97 -19570.16 88888.00 2010-11-14 17:08:04.000 318 26233.52 217.97 -19570.19 88888.00 2010-11-14 17:08:05.000 318 26233.53 218.00 -19570.18 32725.10 2010-11-14 17:08:06.000 318 26233.49 218.06 -19570.19 88888.00 2010-11-14 17:08:07.000 318 26233.49 218.03 -19570.17 88888.00 2010-11-14 17:08:08.000 318 26233.51 218.00 -19570.17 88888.00 2010-11-14 17:08:09.000 318 26233.51 217.96 -19570.20 88888.00 2010-11-14 17:08:10.000 318 26233.53 217.96 -19570.18 32725.03 2010-11-14 17:08:11.000 318 26233.51 218.00 -19570.20 88888.00 2010-11-14 17:08:12.000 318 26233.53 217.98 -19570.20 88888.00 2010-11-14 17:08:13.000 318 26233.55 217.95 -19570.20 88888.00 2010-11-14 17:08:14.000 318 26233.53 217.97 -19570.21 88888.00 2010-11-14 17:08:15.000 318 26233.52 218.04 -19570.22 32725.20 2010-11-14 17:08:16.000 318 26233.55 218.05 -19570.22 88888.00 2010-11-14 17:08:17.000 318 26233.55 218.03 -19570.21 88888.00 2010-11-14 17:08:18.000 318 26233.59 217.99 -19570.17 88888.00 2010-11-14 17:08:19.000 318 26233.61 217.95 -19570.19 88888.00 2010-11-14 17:08:20.000 318 26233.61 217.97 -19570.22 32725.23 2010-11-14 17:08:21.000 318 26233.60 217.99 -19570.26 88888.00 2010-11-14 17:08:22.000 318 26233.59 217.95 -19570.26 88888.00 2010-11-14 17:08:23.000 318 26233.59 217.91 -19570.27 88888.00 2010-11-14 17:08:24.000 318 26233.58 217.89 -19570.22 88888.00 2010-11-14 17:08:25.000 318 26233.61 217.89 -19570.22 32725.09 2010-11-14 17:08:26.000 318 26233.65 217.90 -19570.20 88888.00 2010-11-14 17:08:27.000 318 26233.62 217.87 -19570.22 88888.00 2010-11-14 17:08:28.000 318 26233.63 217.86 -19570.20 88888.00 2010-11-14 17:08:29.000 318 26233.64 217.85 -19570.15 88888.00 2010-11-14 17:08:30.000 318 26233.65 217.86 -19570.18 32725.19 2010-11-14 17:08:31.000 318 26233.67 217.86 -19570.18 88888.00 2010-11-14 17:08:32.000 318 26233.72 217.86 -19570.19 88888.00 2010-11-14 17:08:33.000 318 26233.69 217.85 -19570.19 88888.00 2010-11-14 17:08:34.000 318 26233.68 217.86 -19570.20 88888.00 2010-11-14 17:08:35.000 318 26233.64 217.84 -19570.20 32725.24 2010-11-14 17:08:36.000 318 26233.65 217.89 -19570.19 88888.00 2010-11-14 17:08:37.000 318 26233.70 217.84 -19570.18 88888.00 2010-11-14 17:08:38.000 318 26233.72 217.79 -19570.18 88888.00 2010-11-14 17:08:39.000 318 26233.72 217.77 -19570.17 88888.00 2010-11-14 17:08:40.000 318 26233.76 217.79 -19570.18 32725.32 2010-11-14 17:08:41.000 318 26233.74 217.83 -19570.18 88888.00 2010-11-14 17:08:42.000 318 26233.70 217.82 -19570.17 88888.00 2010-11-14 17:08:43.000 318 26233.75 217.79 -19570.14 88888.00 2010-11-14 17:08:44.000 318 26233.76 217.84 -19570.14 88888.00 2010-11-14 17:08:45.000 318 26233.75 217.87 -19570.13 32725.29 2010-11-14 17:08:46.000 318 26233.76 217.90 -19570.15 88888.00 2010-11-14 17:08:47.000 318 26233.75 217.86 -19570.15 88888.00 2010-11-14 17:08:48.000 318 26233.76 217.79 -19570.17 88888.00 2010-11-14 17:08:49.000 318 26233.78 217.80 -19570.18 88888.00 2010-11-14 17:08:50.000 318 26233.78 217.86 -19570.16 32725.33 2010-11-14 17:08:51.000 318 26233.81 217.83 -19570.14 88888.00 2010-11-14 17:08:52.000 318 26233.85 217.79 -19570.15 88888.00 2010-11-14 17:08:53.000 318 26233.82 217.75 -19570.15 88888.00 2010-11-14 17:08:54.000 318 26233.82 217.78 -19570.14 88888.00 2010-11-14 17:08:55.000 318 26233.83 217.83 -19570.13 32725.39 2010-11-14 17:08:56.000 318 26233.83 217.82 -19570.17 88888.00 2010-11-14 17:08:57.000 318 26233.86 217.80 -19570.15 88888.00 2010-11-14 17:08:58.000 318 26233.89 217.73 -19570.12 88888.00 2010-11-14 17:08:59.000 318 26233.87 217.75 -19570.13 88888.00 2010-11-14 17:09:00.000 318 26233.83 217.80 -19570.09 32725.27 2010-11-14 17:09:01.000 318 26233.85 217.82 -19570.10 88888.00 2010-11-14 17:09:02.000 318 26233.85 217.77 -19570.09 88888.00 2010-11-14 17:09:03.000 318 26233.83 217.72 -19570.15 88888.00 2010-11-14 17:09:04.000 318 26233.86 217.70 -19570.15 88888.00 2010-11-14 17:09:05.000 318 26233.84 217.72 -19570.17 32725.36 2010-11-14 17:09:06.000 318 26233.82 217.75 -19570.17 88888.00 2010-11-14 17:09:07.000 318 26233.83 217.69 -19570.15 88888.00 2010-11-14 17:09:08.000 318 26233.84 217.68 -19570.14 88888.00 2010-11-14 17:09:09.000 318 26233.86 217.68 -19570.13 88888.00 2010-11-14 17:09:10.000 318 26233.84 217.72 -19570.10 32725.28 2010-11-14 17:09:11.000 318 26233.84 217.72 -19570.10 88888.00 2010-11-14 17:09:12.000 318 26233.84 217.67 -19570.06 88888.00 2010-11-14 17:09:13.000 318 26233.85 217.63 -19570.05 88888.00 2010-11-14 17:09:14.000 318 26233.88 217.62 -19570.07 88888.00 2010-11-14 17:09:15.000 318 26233.90 217.66 -19570.08 32725.41 2010-11-14 17:09:16.000 318 26233.92 217.70 -19570.11 88888.00 2010-11-14 17:09:17.000 318 26233.95 217.68 -19570.11 88888.00 2010-11-14 17:09:18.000 318 26233.94 217.62 -19570.08 88888.00 2010-11-14 17:09:19.000 318 26233.93 217.61 -19570.08 88888.00 2010-11-14 17:09:20.000 318 26233.94 217.62 -19570.06 32725.40 2010-11-14 17:09:21.000 318 26233.95 217.68 -19570.07 88888.00 2010-11-14 17:09:22.000 318 26233.94 217.64 -19570.06 88888.00 2010-11-14 17:09:23.000 318 26233.93 217.62 -19570.04 88888.00 2010-11-14 17:09:24.000 318 26233.93 217.64 -19570.07 88888.00 2010-11-14 17:09:25.000 318 26233.93 217.67 -19570.10 32725.39 2010-11-14 17:09:26.000 318 26233.91 217.66 -19570.06 88888.00 2010-11-14 17:09:27.000 318 26233.89 217.63 -19570.07 88888.00 2010-11-14 17:09:28.000 318 26233.95 217.65 -19570.06 88888.00 2010-11-14 17:09:29.000 318 26233.89 217.63 -19570.05 88888.00 2010-11-14 17:09:30.000 318 26233.87 217.62 -19570.04 32725.39 2010-11-14 17:09:31.000 318 26233.88 217.70 -19570.09 88888.00 2010-11-14 17:09:32.000 318 26233.86 217.65 -19570.06 88888.00 2010-11-14 17:09:33.000 318 26233.83 217.63 -19570.05 88888.00 2010-11-14 17:09:34.000 318 26233.83 217.63 -19570.04 88888.00 2010-11-14 17:09:35.000 318 26233.84 217.67 -19570.05 32725.26 2010-11-14 17:09:36.000 318 26233.84 217.71 -19570.05 88888.00 2010-11-14 17:09:37.000 318 26233.79 217.69 -19570.03 88888.00 2010-11-14 17:09:38.000 318 26233.74 217.68 -19570.08 88888.00 2010-11-14 17:09:39.000 318 26233.74 217.68 -19570.08 88888.00 2010-11-14 17:09:40.000 318 26233.75 217.72 -19570.09 32725.30 2010-11-14 17:09:41.000 318 26233.73 217.75 -19570.06 88888.00 2010-11-14 17:09:42.000 318 26233.75 217.69 -19570.07 88888.00 2010-11-14 17:09:43.000 318 26233.76 217.64 -19570.08 88888.00 2010-11-14 17:09:44.000 318 26233.74 217.63 -19570.08 88888.00 2010-11-14 17:09:45.000 318 26233.73 217.65 -19570.10 32725.26 2010-11-14 17:09:46.000 318 26233.71 217.68 -19570.10 88888.00 2010-11-14 17:09:47.000 318 26233.74 217.63 -19570.08 88888.00 2010-11-14 17:09:48.000 318 26233.74 217.62 -19570.07 88888.00 2010-11-14 17:09:49.000 318 26233.73 217.62 -19570.05 88888.00 2010-11-14 17:09:50.000 318 26233.70 217.65 -19570.08 32725.19 2010-11-14 17:09:51.000 318 26233.70 217.66 -19570.08 88888.00 2010-11-14 17:09:52.000 318 26233.72 217.64 -19570.05 88888.00 2010-11-14 17:09:53.000 318 26233.72 217.62 -19570.05 88888.00 2010-11-14 17:09:54.000 318 26233.73 217.62 -19570.05 88888.00 2010-11-14 17:09:55.000 318 26233.73 217.67 -19570.06 32725.26 2010-11-14 17:09:56.000 318 26233.74 217.69 -19570.06 88888.00 2010-11-14 17:09:57.000 318 26233.70 217.65 -19570.06 88888.00 2010-11-14 17:09:58.000 318 26233.71 217.63 -19570.05 88888.00 2010-11-14 17:09:59.000 318 26233.72 217.63 -19570.06 88888.00 2010-11-14 17:10:00.000 318 26233.74 217.68 -19570.06 32725.27 2010-11-14 17:10:01.000 318 26233.75 217.69 -19570.03 88888.00 2010-11-14 17:10:02.000 318 26233.77 217.65 -19570.05 88888.00 2010-11-14 17:10:03.000 318 26233.75 217.63 -19570.08 88888.00 2010-11-14 17:10:04.000 318 26233.72 217.66 -19570.09 88888.00 2010-11-14 17:10:05.000 318 26233.71 217.67 -19570.05 32725.24 2010-11-14 17:10:06.000 318 26233.70 217.68 -19570.05 88888.00 2010-11-14 17:10:07.000 318 26233.69 217.61 -19570.06 88888.00 2010-11-14 17:10:08.000 318 26233.67 217.55 -19570.04 88888.00 2010-11-14 17:10:09.000 318 26233.70 217.59 -19570.08 88888.00 2010-11-14 17:10:10.000 318 26233.71 217.63 -19570.09 32725.17 2010-11-14 17:10:11.000 318 26233.70 217.65 -19570.10 88888.00 2010-11-14 17:10:12.000 318 26233.65 217.63 -19570.09 88888.00 2010-11-14 17:10:13.000 318 26233.64 217.56 -19570.09 88888.00 2010-11-14 17:10:14.000 318 26233.67 217.54 -19570.10 88888.00 2010-11-14 17:10:15.000 318 26233.64 217.57 -19570.10 32725.21 2010-11-14 17:10:16.000 318 26233.66 217.58 -19570.11 88888.00 2010-11-14 17:10:17.000 318 26233.66 217.57 -19570.10 88888.00 2010-11-14 17:10:18.000 318 26233.66 217.54 -19570.10 88888.00 2010-11-14 17:10:19.000 318 26233.67 217.55 -19570.12 88888.00 2010-11-14 17:10:20.000 318 26233.66 217.60 -19570.08 32725.22 2010-11-14 17:10:21.000 318 26233.67 217.67 -19570.09 88888.00 2010-11-14 17:10:22.000 318 26233.67 217.66 -19570.13 88888.00 2010-11-14 17:10:23.000 318 26233.67 217.61 -19570.09 88888.00 2010-11-14 17:10:24.000 318 26233.72 217.61 -19570.11 88888.00 2010-11-14 17:10:25.000 318 26233.73 217.66 -19570.13 32725.29 2010-11-14 17:10:26.000 318 26233.75 217.66 -19570.17 88888.00 2010-11-14 17:10:27.000 318 26233.74 217.60 -19570.15 88888.00 2010-11-14 17:10:28.000 318 26233.70 217.55 -19570.13 88888.00 2010-11-14 17:10:29.000 318 26233.70 217.56 -19570.13 88888.00 2010-11-14 17:10:30.000 318 26233.71 217.56 -19570.16 32725.17 2010-11-14 17:10:31.000 318 26233.68 217.63 -19570.17 88888.00 2010-11-14 17:10:32.000 318 26233.65 217.56 -19570.13 88888.00 2010-11-14 17:10:33.000 318 26233.64 217.46 -19570.13 88888.00 2010-11-14 17:10:34.000 318 26233.62 217.45 -19570.14 88888.00 2010-11-14 17:10:35.000 318 26233.63 217.51 -19570.14 32725.21 2010-11-14 17:10:36.000 318 26233.62 217.55 -19570.14 88888.00 2010-11-14 17:10:37.000 318 26233.63 217.53 -19570.16 88888.00 2010-11-14 17:10:38.000 318 26233.65 217.50 -19570.09 88888.00 2010-11-14 17:10:39.000 318 26233.64 217.51 -19570.08 88888.00 2010-11-14 17:10:40.000 318 26233.66 217.56 -19570.09 32725.11 2010-11-14 17:10:41.000 318 26233.69 217.57 -19570.12 88888.00 2010-11-14 17:10:42.000 318 26233.66 217.56 -19570.15 88888.00 2010-11-14 17:10:43.000 318 26233.62 217.55 -19570.12 88888.00 2010-11-14 17:10:44.000 318 26233.62 217.54 -19570.09 88888.00 2010-11-14 17:10:45.000 318 26233.64 217.56 -19570.07 32725.09 2010-11-14 17:10:46.000 318 26233.64 217.60 -19570.07 88888.00 2010-11-14 17:10:47.000 318 26233.64 217.55 -19570.08 88888.00 2010-11-14 17:10:48.000 318 26233.65 217.48 -19570.05 88888.00 2010-11-14 17:10:49.000 318 26233.67 217.46 -19570.04 88888.00 2010-11-14 17:10:50.000 318 26233.65 217.47 -19570.03 32725.16 2010-11-14 17:10:51.000 318 26233.65 217.52 -19570.06 88888.00 2010-11-14 17:10:52.000 318 26233.66 217.51 -19570.06 88888.00 2010-11-14 17:10:53.000 318 26233.67 217.46 -19570.04 88888.00 2010-11-14 17:10:54.000 318 26233.64 217.47 -19570.02 88888.00 2010-11-14 17:10:55.000 318 26233.61 217.50 -19570.02 32725.15 2010-11-14 17:10:56.000 318 26233.64 217.57 -19570.06 88888.00 2010-11-14 17:10:57.000 318 26233.65 217.54 -19570.06 88888.00 2010-11-14 17:10:58.000 318 26233.66 217.50 -19570.08 88888.00 2010-11-14 17:10:59.000 318 26233.66 217.51 -19570.07 88888.00 2010-11-14 17:11:00.000 318 26233.65 217.55 -19570.07 32725.17 2010-11-14 17:11:01.000 318 26233.65 217.58 -19570.04 88888.00 2010-11-14 17:11:02.000 318 26233.67 217.53 -19570.04 88888.00 2010-11-14 17:11:03.000 318 26233.68 217.51 -19570.03 88888.00 2010-11-14 17:11:04.000 318 26233.66 217.54 -19570.00 88888.00 2010-11-14 17:11:05.000 318 26233.66 217.55 -19570.01 32725.10 2010-11-14 17:11:06.000 318 26233.66 217.60 -19570.00 88888.00 2010-11-14 17:11:07.000 318 26233.68 217.62 -19570.00 88888.00 2010-11-14 17:11:08.000 318 26233.69 217.60 -19570.01 88888.00 2010-11-14 17:11:09.000 318 26233.70 217.58 -19570.04 88888.00 2010-11-14 17:11:10.000 318 26233.69 217.59 -19570.06 32725.22 2010-11-14 17:11:11.000 318 26233.69 217.59 -19570.04 88888.00 2010-11-14 17:11:12.000 318 26233.70 217.56 -19570.06 88888.00 2010-11-14 17:11:13.000 318 26233.69 217.55 -19570.06 88888.00 2010-11-14 17:11:14.000 318 26233.67 217.53 -19570.07 88888.00 2010-11-14 17:11:15.000 318 26233.67 217.60 -19570.06 32725.18 2010-11-14 17:11:16.000 318 26233.67 217.62 -19570.01 88888.00 2010-11-14 17:11:17.000 318 26233.70 217.60 -19570.00 88888.00 2010-11-14 17:11:18.000 318 26233.69 217.53 -19570.01 88888.00 2010-11-14 17:11:19.000 318 26233.69 217.54 -19570.02 88888.00 2010-11-14 17:11:20.000 318 26233.67 217.58 -19570.03 32725.10 2010-11-14 17:11:21.000 318 26233.65 217.58 -19569.99 88888.00 2010-11-14 17:11:22.000 318 26233.66 217.57 -19569.99 88888.00 2010-11-14 17:11:23.000 318 26233.64 217.54 -19570.02 88888.00 2010-11-14 17:11:24.000 318 26233.63 217.56 -19570.04 88888.00 2010-11-14 17:11:25.000 318 26233.62 217.57 -19570.04 32725.10 2010-11-14 17:11:26.000 318 26233.59 217.63 -19570.02 88888.00 2010-11-14 17:11:27.000 318 26233.56 217.61 -19570.01 88888.00 2010-11-14 17:11:28.000 318 26233.50 217.58 -19570.03 88888.00 2010-11-14 17:11:29.000 318 26233.49 217.57 -19570.03 88888.00 2010-11-14 17:11:30.000 318 26233.47 217.60 -19570.01 32725.09 2010-11-14 17:11:31.000 318 26233.42 217.64 -19569.98 88888.00 2010-11-14 17:11:32.000 318 26233.43 217.60 -19569.97 88888.00 2010-11-14 17:11:33.000 318 26233.42 217.54 -19570.00 88888.00 2010-11-14 17:11:34.000 318 26233.39 217.54 -19570.04 88888.00 2010-11-14 17:11:35.000 318 26233.37 217.59 -19570.07 32724.98 2010-11-14 17:11:36.000 318 26233.35 217.59 -19570.09 88888.00 2010-11-14 17:11:37.000 318 26233.33 217.57 -19570.10 88888.00 2010-11-14 17:11:38.000 318 26233.31 217.56 -19570.06 88888.00 2010-11-14 17:11:39.000 318 26233.30 217.54 -19570.05 88888.00 2010-11-14 17:11:40.000 318 26233.26 217.59 -19570.04 32724.90 2010-11-14 17:11:41.000 318 26233.27 217.63 -19570.07 88888.00 2010-11-14 17:11:42.000 318 26233.26 217.59 -19570.06 88888.00 2010-11-14 17:11:43.000 318 26233.25 217.53 -19570.05 88888.00 2010-11-14 17:11:44.000 318 26233.21 217.56 -19570.07 88888.00 2010-11-14 17:11:45.000 318 26233.23 217.60 -19570.06 32724.81 2010-11-14 17:11:46.000 318 26233.25 217.63 -19570.07 88888.00 2010-11-14 17:11:47.000 318 26233.25 217.54 -19570.09 88888.00 2010-11-14 17:11:48.000 318 26233.26 217.51 -19570.09 88888.00 2010-11-14 17:11:49.000 318 26233.24 217.49 -19570.07 88888.00 2010-11-14 17:11:50.000 318 26233.26 217.51 -19570.03 32724.91 2010-11-14 17:11:51.000 318 26233.28 217.57 -19570.03 88888.00 2010-11-14 17:11:52.000 318 26233.31 217.54 -19570.00 88888.00 2010-11-14 17:11:53.000 318 26233.30 217.51 -19570.03 88888.00 2010-11-14 17:11:54.000 318 26233.29 217.53 -19570.06 88888.00 2010-11-14 17:11:55.000 318 26233.30 217.60 -19570.07 32724.86 2010-11-14 17:11:56.000 318 26233.26 217.61 -19570.06 88888.00 2010-11-14 17:11:57.000 318 26233.28 217.57 -19570.04 88888.00 2010-11-14 17:11:58.000 318 26233.31 217.58 -19570.01 88888.00 2010-11-14 17:11:59.000 318 26233.29 217.58 -19570.03 88888.00 2010-11-14 17:12:00.000 318 26233.32 217.64 -19570.09 32724.86 2010-11-14 17:12:01.000 318 26233.32 217.71 -19570.07 88888.00 2010-11-14 17:12:02.000 318 26233.36 217.69 -19570.03 88888.00 2010-11-14 17:12:03.000 318 26233.37 217.65 -19570.02 88888.00 2010-11-14 17:12:04.000 318 26233.38 217.63 -19570.01 88888.00 2010-11-14 17:12:05.000 318 26233.39 217.66 -19569.99 32724.95 2010-11-14 17:12:06.000 318 26233.46 217.70 -19570.00 88888.00 2010-11-14 17:12:07.000 318 26233.47 217.67 -19570.00 88888.00 2010-11-14 17:12:08.000 318 26233.48 217.62 -19569.97 88888.00 2010-11-14 17:12:09.000 318 26233.51 217.59 -19569.96 88888.00 2010-11-14 17:12:10.000 318 26233.56 217.65 -19569.95 32725.05 2010-11-14 17:12:11.000 318 26233.55 217.70 -19569.98 88888.00 2010-11-14 17:12:12.000 318 26233.57 217.68 -19569.97 88888.00 2010-11-14 17:12:13.000 318 26233.59 217.63 -19569.97 88888.00 2010-11-14 17:12:14.000 318 26233.62 217.64 -19569.96 88888.00 2010-11-14 17:12:15.000 318 26233.64 217.69 -19569.96 32725.04 2010-11-14 17:12:16.000 318 26233.63 217.73 -19569.97 88888.00 2010-11-14 17:12:17.000 318 26233.61 217.75 -19569.97 88888.00 2010-11-14 17:12:18.000 318 26233.58 217.70 -19569.93 88888.00 2010-11-14 17:12:19.000 318 26233.56 217.70 -19569.95 88888.00 2010-11-14 17:12:20.000 318 26233.56 217.73 -19569.95 32725.03 2010-11-14 17:12:21.000 318 26233.53 217.76 -19569.94 88888.00 2010-11-14 17:12:22.000 318 26233.52 217.74 -19569.92 88888.00 2010-11-14 17:12:23.000 318 26233.51 217.72 -19569.92 88888.00 2010-11-14 17:12:24.000 318 26233.55 217.75 -19569.95 88888.00 2010-11-14 17:12:25.000 318 26233.56 217.80 -19569.98 32724.98 2010-11-14 17:12:26.000 318 26233.54 217.86 -19569.96 88888.00 2010-11-14 17:12:27.000 318 26233.53 217.82 -19569.94 88888.00 2010-11-14 17:12:28.000 318 26233.52 217.79 -19569.93 88888.00 2010-11-14 17:12:29.000 318 26233.49 217.83 -19569.95 88888.00 2010-11-14 17:12:30.000 318 26233.43 217.82 -19569.94 32724.93 2010-11-14 17:12:31.000 318 26233.34 217.91 -19569.91 88888.00 2010-11-14 17:12:32.000 318 26233.32 217.90 -19569.94 88888.00 2010-11-14 17:12:33.000 318 26233.30 217.87 -19569.94 88888.00 2010-11-14 17:12:34.000 318 26233.30 217.87 -19569.99 88888.00 2010-11-14 17:12:35.000 318 26233.26 217.90 -19569.97 32724.79 2010-11-14 17:12:36.000 318 26233.24 217.94 -19569.99 88888.00 2010-11-14 17:12:37.000 318 26233.21 217.94 -19570.00 88888.00 2010-11-14 17:12:38.000 318 26233.20 217.90 -19569.99 88888.00 2010-11-14 17:12:39.000 318 26233.20 217.88 -19569.97 88888.00 2010-11-14 17:12:40.000 318 26233.19 217.92 -19569.95 32724.83 2010-11-14 17:12:41.000 318 26233.19 217.92 -19569.95 88888.00 2010-11-14 17:12:42.000 318 26233.23 217.90 -19569.96 88888.00 2010-11-14 17:12:43.000 318 26233.26 217.88 -19570.01 88888.00 2010-11-14 17:12:44.000 318 26233.23 217.87 -19569.99 88888.00 2010-11-14 17:12:45.000 318 26233.23 217.91 -19569.98 32724.74 2010-11-14 17:12:46.000 318 26233.28 217.95 -19570.01 88888.00 2010-11-14 17:12:47.000 318 26233.27 217.89 -19570.00 88888.00 2010-11-14 17:12:48.000 318 26233.28 217.86 -19569.97 88888.00 2010-11-14 17:12:49.000 318 26233.30 217.89 -19569.98 88888.00 2010-11-14 17:12:50.000 318 26233.29 217.97 -19569.98 32724.90 2010-11-14 17:12:51.000 318 26233.30 218.01 -19569.96 88888.00 2010-11-14 17:12:52.000 318 26233.35 217.98 -19569.97 88888.00 2010-11-14 17:12:53.000 318 26233.39 217.94 -19570.00 88888.00 2010-11-14 17:12:54.000 318 26233.40 217.90 -19570.00 88888.00 2010-11-14 17:12:55.000 318 26233.41 217.96 -19569.98 32724.84 2010-11-14 17:12:56.000 318 26233.45 218.01 -19570.00 88888.00 2010-11-14 17:12:57.000 318 26233.46 217.94 -19569.99 88888.00 2010-11-14 17:12:58.000 318 26233.49 217.89 -19569.99 88888.00 2010-11-14 17:12:59.000 318 26233.48 217.92 -19569.99 88888.00 2010-11-14 17:13:00.000 318 26233.49 217.96 -19569.98 32724.98 2010-11-14 17:13:01.000 318 26233.50 218.00 -19570.00 88888.00 2010-11-14 17:13:02.000 318 26233.48 217.95 -19570.01 88888.00 2010-11-14 17:13:03.000 318 26233.46 217.94 -19570.02 88888.00 2010-11-14 17:13:04.000 318 26233.48 217.94 -19569.99 88888.00 2010-11-14 17:13:05.000 318 26233.48 217.97 -19569.96 32724.98 2010-11-14 17:13:06.000 318 26233.50 218.02 -19569.95 88888.00 2010-11-14 17:13:07.000 318 26233.50 217.99 -19569.95 88888.00 2010-11-14 17:13:08.000 318 26233.50 217.96 -19569.93 88888.00 2010-11-14 17:13:09.000 318 26233.52 217.96 -19569.94 88888.00 2010-11-14 17:13:10.000 318 26233.52 218.01 -19569.93 32725.02 2010-11-14 17:13:11.000 318 26233.51 218.02 -19569.90 88888.00 2010-11-14 17:13:12.000 318 26233.51 218.00 -19569.89 88888.00 2010-11-14 17:13:13.000 318 26233.52 217.97 -19569.90 88888.00 2010-11-14 17:13:14.000 318 26233.51 217.96 -19569.90 88888.00 2010-11-14 17:13:15.000 318 26233.57 218.02 -19569.92 32724.93 2010-11-14 17:13:16.000 318 26233.59 218.06 -19569.92 88888.00 2010-11-14 17:13:17.000 318 26233.57 218.03 -19569.92 88888.00 2010-11-14 17:13:18.000 318 26233.61 218.00 -19569.89 88888.00 2010-11-14 17:13:19.000 318 26233.61 218.02 -19569.93 88888.00 2010-11-14 17:13:20.000 318 26233.59 218.09 -19569.95 32724.90 2010-11-14 17:13:21.000 318 26233.58 218.12 -19569.99 88888.00 2010-11-14 17:13:22.000 318 26233.57 218.09 -19569.96 88888.00 2010-11-14 17:13:23.000 318 26233.58 218.04 -19569.94 88888.00 2010-11-14 17:13:24.000 318 26233.61 218.08 -19569.93 88888.00 2010-11-14 17:13:25.000 318 26233.61 218.10 -19569.93 32725.08 2010-11-14 17:13:26.000 318 26233.61 218.15 -19569.94 88888.00 2010-11-14 17:13:27.000 318 26233.60 218.15 -19569.96 88888.00 2010-11-14 17:13:28.000 318 26233.58 218.09 -19569.98 88888.00 2010-11-14 17:13:29.000 318 26233.55 218.10 -19569.98 88888.00 2010-11-14 17:13:30.000 318 26233.60 218.12 -19569.95 32724.99 2010-11-14 17:13:31.000 318 26233.60 218.15 -19569.92 88888.00 2010-11-14 17:13:32.000 318 26233.58 218.15 -19569.90 88888.00 2010-11-14 17:13:33.000 318 26233.57 218.10 -19569.86 88888.00 2010-11-14 17:13:34.000 318 26233.60 218.04 -19569.92 88888.00 2010-11-14 17:13:35.000 318 26233.57 218.09 -19569.93 32725.03 2010-11-14 17:13:36.000 318 26233.58 218.09 -19569.93 88888.00 2010-11-14 17:13:37.000 318 26233.56 218.07 -19569.94 88888.00 2010-11-14 17:13:38.000 318 26233.57 218.08 -19569.93 88888.00 2010-11-14 17:13:39.000 318 26233.57 218.10 -19569.94 88888.00 2010-11-14 17:13:40.000 318 26233.54 218.15 -19569.94 32725.02 2010-11-14 17:13:41.000 318 26233.54 218.19 -19569.92 88888.00 2010-11-14 17:13:42.000 318 26233.55 218.19 -19569.93 88888.00 2010-11-14 17:13:43.000 318 26233.57 218.15 -19569.91 88888.00 2010-11-14 17:13:44.000 318 26233.53 218.16 -19569.92 88888.00 2010-11-14 17:13:45.000 318 26233.53 218.20 -19569.94 32724.98 2010-11-14 17:13:46.000 318 26233.54 218.22 -19569.92 88888.00 2010-11-14 17:13:47.000 318 26233.59 218.22 -19569.91 88888.00 2010-11-14 17:13:48.000 318 26233.57 218.18 -19569.91 88888.00 2010-11-14 17:13:49.000 318 26233.56 218.18 -19569.94 88888.00 2010-11-14 17:13:50.000 318 26233.56 218.21 -19569.91 32724.90 2010-11-14 17:13:51.000 318 26233.54 218.27 -19569.93 88888.00 2010-11-14 17:13:52.000 318 26233.54 218.24 -19569.95 88888.00 2010-11-14 17:13:53.000 318 26233.53 218.19 -19569.88 88888.00 2010-11-14 17:13:54.000 318 26233.52 218.17 -19569.87 88888.00 2010-11-14 17:13:55.000 318 26233.56 218.21 -19569.88 32724.87 2010-11-14 17:13:56.000 318 26233.57 218.18 -19569.89 88888.00 2010-11-14 17:13:57.000 318 26233.57 218.13 -19569.91 88888.00 2010-11-14 17:13:58.000 318 26233.58 218.12 -19569.90 88888.00 2010-11-14 17:13:59.000 318 26233.59 218.09 -19569.87 88888.00 2010-11-14 17:14:00.000 318 26233.63 218.16 -19569.87 32724.99 2010-11-14 17:14:01.000 318 26233.67 218.24 -19569.89 88888.00 2010-11-14 17:14:02.000 318 26233.73 218.19 -19569.88 88888.00 2010-11-14 17:14:03.000 318 26233.76 218.14 -19569.86 88888.00 2010-11-14 17:14:04.000 318 26233.78 218.11 -19569.81 88888.00 2010-11-14 17:14:05.000 318 26233.83 218.17 -19569.81 32725.09 2010-11-14 17:14:06.000 318 26233.87 218.21 -19569.81 88888.00 2010-11-14 17:14:07.000 318 26233.90 218.16 -19569.84 88888.00 2010-11-14 17:14:08.000 318 26233.92 218.09 -19569.83 88888.00 2010-11-14 17:14:09.000 318 26233.95 218.07 -19569.85 88888.00 2010-11-14 17:14:10.000 318 26233.97 218.12 -19569.85 32725.18 2010-11-14 17:14:11.000 318 26233.96 218.16 -19569.85 88888.00 2010-11-14 17:14:12.000 318 26233.98 218.16 -19569.84 88888.00 2010-11-14 17:14:13.000 318 26233.96 218.16 -19569.83 88888.00 2010-11-14 17:14:14.000 318 26233.96 218.18 -19569.87 88888.00 2010-11-14 17:14:15.000 318 26233.97 218.24 -19569.84 32725.26 2010-11-14 17:14:16.000 318 26233.98 218.27 -19569.83 88888.00 2010-11-14 17:14:17.000 318 26233.99 218.25 -19569.85 88888.00 2010-11-14 17:14:18.000 318 26233.99 218.18 -19569.86 88888.00 2010-11-14 17:14:19.000 318 26233.98 218.18 -19569.86 88888.00 2010-11-14 17:14:20.000 318 26233.95 218.24 -19569.86 32725.29 2010-11-14 17:14:21.000 318 26233.97 218.28 -19569.84 88888.00 2010-11-14 17:14:22.000 318 26233.96 218.22 -19569.79 88888.00 2010-11-14 17:14:23.000 318 26233.95 218.22 -19569.82 88888.00 2010-11-14 17:14:24.000 318 26233.96 218.24 -19569.85 88888.00 2010-11-14 17:14:25.000 318 26233.97 218.25 -19569.84 32725.24 2010-11-14 17:14:26.000 318 26233.99 218.23 -19569.87 88888.00 2010-11-14 17:14:27.000 318 26233.97 218.19 -19569.86 88888.00 2010-11-14 17:14:28.000 318 26234.00 218.13 -19569.80 88888.00 2010-11-14 17:14:29.000 318 26233.99 218.12 -19569.81 88888.00 2010-11-14 17:14:30.000 318 26233.97 218.13 -19569.84 32725.29 2010-11-14 17:14:31.000 318 26233.99 218.16 -19569.83 88888.00 2010-11-14 17:14:32.000 318 26233.96 218.14 -19569.82 88888.00 2010-11-14 17:14:33.000 318 26233.95 218.08 -19569.84 88888.00 2010-11-14 17:14:34.000 318 26233.94 218.06 -19569.83 88888.00 2010-11-14 17:14:35.000 318 26233.88 218.12 -19569.82 32725.31 2010-11-14 17:14:36.000 318 26233.81 218.11 -19569.81 88888.00 2010-11-14 17:14:37.000 318 26233.82 218.06 -19569.81 88888.00 2010-11-14 17:14:38.000 318 26233.82 218.02 -19569.79 88888.00 2010-11-14 17:14:39.000 318 26233.79 218.03 -19569.78 88888.00 2010-11-14 17:14:40.000 318 26233.74 218.08 -19569.80 32725.15 2010-11-14 17:14:41.000 318 26233.73 218.11 -19569.83 88888.00 2010-11-14 17:14:42.000 318 26233.71 218.07 -19569.86 88888.00 2010-11-14 17:14:43.000 318 26233.69 218.03 -19569.85 88888.00 2010-11-14 17:14:44.000 318 26233.69 218.02 -19569.86 88888.00 2010-11-14 17:14:45.000 318 26233.67 218.06 -19569.88 32725.01 2010-11-14 17:14:46.000 318 26233.63 218.13 -19569.86 88888.00 2010-11-14 17:14:47.000 318 26233.63 218.06 -19569.85 88888.00 2010-11-14 17:14:48.000 318 26233.65 218.06 -19569.84 88888.00 2010-11-14 17:14:49.000 318 26233.65 218.06 -19569.87 88888.00 2010-11-14 17:14:50.000 318 26233.67 218.07 -19569.88 32725.08 2010-11-14 17:14:51.000 318 26233.67 218.10 -19569.87 88888.00 2010-11-14 17:14:52.000 318 26233.68 218.06 -19569.83 88888.00 2010-11-14 17:14:53.000 318 26233.71 218.01 -19569.81 88888.00 2010-11-14 17:14:54.000 318 26233.73 218.01 -19569.81 88888.00 2010-11-14 17:14:55.000 318 26233.80 218.07 -19569.85 32725.12 2010-11-14 17:14:56.000 318 26233.86 218.10 -19569.85 88888.00 2010-11-14 17:14:57.000 318 26233.83 218.05 -19569.79 88888.00 2010-11-14 17:14:58.000 318 26233.86 218.03 -19569.82 88888.00 2010-11-14 17:14:59.000 318 26233.85 218.01 -19569.79 88888.00 2010-11-14 17:15:00.000 318 26233.83 218.00 -19569.81 32725.14 2010-11-14 17:15:01.000 318 26233.90 218.03 -19569.82 88888.00 2010-11-14 17:15:02.000 318 26233.95 218.00 -19569.80 88888.00 2010-11-14 17:15:03.000 318 26233.94 217.95 -19569.81 88888.00 2010-11-14 17:15:04.000 318 26233.96 217.96 -19569.79 88888.00 2010-11-14 17:15:05.000 318 26233.98 218.03 -19569.81 32725.14 2010-11-14 17:15:06.000 318 26233.99 218.07 -19569.84 88888.00 2010-11-14 17:15:07.000 318 26233.96 218.04 -19569.83 88888.00 2010-11-14 17:15:08.000 318 26233.98 217.98 -19569.83 88888.00 2010-11-14 17:15:09.000 318 26233.97 218.01 -19569.85 88888.00 2010-11-14 17:15:10.000 318 26233.97 218.07 -19569.81 32725.23 2010-11-14 17:15:11.000 318 26233.98 218.07 -19569.80 88888.00 2010-11-14 17:15:12.000 318 26233.94 218.04 -19569.78 88888.00 2010-11-14 17:15:13.000 318 26233.91 218.08 -19569.78 88888.00 2010-11-14 17:15:14.000 318 26233.89 218.09 -19569.79 88888.00 2010-11-14 17:15:15.000 318 26233.92 218.11 -19569.80 32725.19 2010-11-14 17:15:16.000 318 26233.95 218.17 -19569.79 88888.00 2010-11-14 17:15:17.000 318 26233.92 218.13 -19569.77 88888.00 2010-11-14 17:15:18.000 318 26233.89 218.08 -19569.76 88888.00 2010-11-14 17:15:19.000 318 26233.87 218.11 -19569.77 88888.00 2010-11-14 17:15:20.000 318 26233.84 218.13 -19569.76 32725.23 2010-11-14 17:15:21.000 318 26233.82 218.16 -19569.76 88888.00 2010-11-14 17:15:22.000 318 26233.84 218.15 -19569.77 88888.00 2010-11-14 17:15:23.000 318 26233.85 218.12 -19569.77 88888.00 2010-11-14 17:15:24.000 318 26233.83 218.10 -19569.78 88888.00 2010-11-14 17:15:25.000 318 26233.80 218.13 -19569.77 32725.12 2010-11-14 17:15:26.000 318 26233.81 218.16 -19569.77 88888.00 2010-11-14 17:15:27.000 318 26233.83 218.11 -19569.80 88888.00 2010-11-14 17:15:28.000 318 26233.83 218.11 -19569.79 88888.00 2010-11-14 17:15:29.000 318 26233.83 218.12 -19569.82 88888.00 2010-11-14 17:15:30.000 318 26233.82 218.16 -19569.83 32725.00 2010-11-14 17:15:31.000 318 26233.84 218.16 -19569.81 88888.00 2010-11-14 17:15:32.000 318 26233.86 218.13 -19569.77 88888.00 2010-11-14 17:15:33.000 318 26233.83 218.10 -19569.79 88888.00 2010-11-14 17:15:34.000 318 26233.88 218.06 -19569.77 88888.00 2010-11-14 17:15:35.000 318 26233.88 218.11 -19569.76 32725.16 2010-11-14 17:15:36.000 318 26233.90 218.12 -19569.78 88888.00 2010-11-14 17:15:37.000 318 26233.91 218.07 -19569.80 88888.00 2010-11-14 17:15:38.000 318 26233.91 217.99 -19569.75 88888.00 2010-11-14 17:15:39.000 318 26233.95 217.99 -19569.74 88888.00 2010-11-14 17:15:40.000 318 26233.97 218.03 -19569.78 32725.14 2010-11-14 17:15:41.000 318 26233.95 218.07 -19569.78 88888.00 2010-11-14 17:15:42.000 318 26233.98 218.04 -19569.75 88888.00 2010-11-14 17:15:43.000 318 26234.02 217.99 -19569.73 88888.00 2010-11-14 17:15:44.000 318 26234.03 217.97 -19569.74 88888.00 2010-11-14 17:15:45.000 318 26234.05 217.97 -19569.73 32725.26 2010-11-14 17:15:46.000 318 26234.08 217.97 -19569.75 88888.00 2010-11-14 17:15:47.000 318 26234.08 217.92 -19569.74 88888.00 2010-11-14 17:15:48.000 318 26234.09 217.93 -19569.74 88888.00 2010-11-14 17:15:49.000 318 26234.11 217.90 -19569.76 88888.00 2010-11-14 17:15:50.000 318 26234.13 217.93 -19569.78 32725.33 2010-11-14 17:15:51.000 318 26234.19 217.96 -19569.79 88888.00 2010-11-14 17:15:52.000 318 26234.21 217.91 -19569.77 88888.00 2010-11-14 17:15:53.000 318 26234.25 217.90 -19569.78 88888.00 2010-11-14 17:15:54.000 318 26234.28 217.92 -19569.80 88888.00 2010-11-14 17:15:55.000 318 26234.27 217.98 -19569.81 32725.46 2010-11-14 17:15:56.000 318 26234.28 218.00 -19569.80 88888.00 2010-11-14 17:15:57.000 318 26234.27 217.95 -19569.79 88888.00 2010-11-14 17:15:58.000 318 26234.25 217.91 -19569.77 88888.00 2010-11-14 17:15:59.000 318 26234.26 217.88 -19569.74 88888.00 2010-11-14 17:16:00.000 318 26234.27 217.88 -19569.76 32725.39 2010-11-14 17:16:01.000 318 26234.23 217.93 -19569.78 88888.00 2010-11-14 17:16:02.000 318 26234.20 217.93 -19569.77 88888.00 2010-11-14 17:16:03.000 318 26234.17 217.89 -19569.76 88888.00 2010-11-14 17:16:04.000 318 26234.12 217.88 -19569.78 88888.00 2010-11-14 17:16:05.000 318 26234.09 217.92 -19569.78 32725.38 2010-11-14 17:16:06.000 318 26234.08 217.93 -19569.76 88888.00 2010-11-14 17:16:07.000 318 26234.03 217.92 -19569.75 88888.00 2010-11-14 17:16:08.000 318 26234.03 217.91 -19569.78 88888.00 2010-11-14 17:16:09.000 318 26234.04 217.90 -19569.77 88888.00 2010-11-14 17:16:10.000 318 26234.02 217.93 -19569.77 32725.29 2010-11-14 17:16:11.000 318 26233.99 217.98 -19569.78 88888.00 2010-11-14 17:16:12.000 318 26233.95 217.95 -19569.78 88888.00 2010-11-14 17:16:13.000 318 26233.95 217.93 -19569.76 88888.00 2010-11-14 17:16:14.000 318 26233.96 217.92 -19569.73 88888.00 2010-11-14 17:16:15.000 318 26233.90 217.94 -19569.76 32725.17 2010-11-14 17:16:16.000 318 26233.88 217.99 -19569.77 88888.00 2010-11-14 17:16:17.000 318 26233.88 217.94 -19569.78 88888.00 2010-11-14 17:16:18.000 318 26233.87 217.88 -19569.78 88888.00 2010-11-14 17:16:19.000 318 26233.82 217.89 -19569.75 88888.00 2010-11-14 17:16:20.000 318 26233.82 217.90 -19569.74 32725.10 2010-11-14 17:16:21.000 318 26233.84 217.91 -19569.74 88888.00 2010-11-14 17:16:22.000 318 26233.84 217.87 -19569.75 88888.00 2010-11-14 17:16:23.000 318 26233.84 217.82 -19569.75 88888.00 2010-11-14 17:16:24.000 318 26233.84 217.84 -19569.74 88888.00 2010-11-14 17:16:25.000 318 26233.83 217.90 -19569.79 32725.18 2010-11-14 17:16:26.000 318 26233.85 217.95 -19569.82 88888.00 2010-11-14 17:16:27.000 318 26233.84 217.89 -19569.82 88888.00 2010-11-14 17:16:28.000 318 26233.84 217.82 -19569.80 88888.00 2010-11-14 17:16:29.000 318 26233.84 217.82 -19569.77 88888.00 2010-11-14 17:16:30.000 318 26233.88 217.86 -19569.75 32725.18 2010-11-14 17:16:31.000 318 26233.88 217.88 -19569.74 88888.00 2010-11-14 17:16:32.000 318 26233.87 217.86 -19569.79 88888.00 2010-11-14 17:16:33.000 318 26233.85 217.80 -19569.77 88888.00 2010-11-14 17:16:34.000 318 26233.87 217.79 -19569.78 88888.00 2010-11-14 17:16:35.000 318 26233.88 217.82 -19569.81 32725.20 2010-11-14 17:16:36.000 318 26233.90 217.89 -19569.80 88888.00 2010-11-14 17:16:37.000 318 26233.92 217.88 -19569.81 88888.00 2010-11-14 17:16:38.000 318 26233.90 217.83 -19569.82 88888.00 2010-11-14 17:16:39.000 318 26233.92 217.82 -19569.83 88888.00 2010-11-14 17:16:40.000 318 26233.94 217.87 -19569.85 32725.11 2010-11-14 17:16:41.000 318 26233.94 217.88 -19569.88 88888.00 2010-11-14 17:16:42.000 318 26233.96 217.83 -19569.88 88888.00 2010-11-14 17:16:43.000 318 26233.96 217.76 -19569.90 88888.00 2010-11-14 17:16:44.000 318 26233.99 217.76 -19569.90 88888.00 2010-11-14 17:16:45.000 318 26233.97 217.81 -19569.87 32725.37 2010-11-14 17:16:46.000 318 26233.97 217.81 -19569.82 88888.00 2010-11-14 17:16:47.000 318 26233.98 217.77 -19569.82 88888.00 2010-11-14 17:16:48.000 318 26233.97 217.76 -19569.78 88888.00 2010-11-14 17:16:49.000 318 26233.98 217.76 -19569.77 88888.00 2010-11-14 17:16:50.000 318 26234.01 217.79 -19569.79 32725.26 2010-11-14 17:16:51.000 318 26234.01 217.82 -19569.82 88888.00 2010-11-14 17:16:52.000 318 26234.04 217.80 -19569.85 88888.00 2010-11-14 17:16:53.000 318 26234.05 217.72 -19569.83 88888.00 2010-11-14 17:16:54.000 318 26234.03 217.72 -19569.85 88888.00 2010-11-14 17:16:55.000 318 26234.02 217.76 -19569.84 32725.22 2010-11-14 17:16:56.000 318 26234.03 217.73 -19569.81 88888.00 2010-11-14 17:16:57.000 318 26234.00 217.69 -19569.79 88888.00 2010-11-14 17:16:58.000 318 26233.97 217.63 -19569.75 88888.00 2010-11-14 17:16:59.000 318 26233.95 217.64 -19569.80 88888.00 2010-11-14 17:17:00.000 318 26233.93 217.72 -19569.78 32725.25 2010-11-14 17:17:01.000 318 26233.93 217.74 -19569.77 88888.00 2010-11-14 17:17:02.000 318 26233.93 217.69 -19569.79 88888.00 2010-11-14 17:17:03.000 318 26233.92 217.66 -19569.79 88888.00 2010-11-14 17:17:04.000 318 26233.89 217.66 -19569.79 88888.00 2010-11-14 17:17:05.000 318 26233.91 217.68 -19569.76 32725.23 2010-11-14 17:17:06.000 318 26233.91 217.70 -19569.76 88888.00 2010-11-14 17:17:07.000 318 26233.93 217.68 -19569.77 88888.00 2010-11-14 17:17:08.000 318 26233.96 217.65 -19569.81 88888.00 2010-11-14 17:17:09.000 318 26233.95 217.66 -19569.79 88888.00 2010-11-14 17:17:10.000 318 26233.96 217.69 -19569.79 32725.25 2010-11-14 17:17:11.000 318 26233.96 217.72 -19569.81 88888.00 2010-11-14 17:17:12.000 318 26233.93 217.70 -19569.80 88888.00 2010-11-14 17:17:13.000 318 26233.91 217.69 -19569.80 88888.00 2010-11-14 17:17:14.000 318 26233.91 217.68 -19569.81 88888.00 2010-11-14 17:17:15.000 318 26233.93 217.68 -19569.82 32725.30 2010-11-14 17:17:16.000 318 26233.95 217.72 -19569.79 88888.00 2010-11-14 17:17:17.000 318 26233.97 217.73 -19569.80 88888.00 2010-11-14 17:17:18.000 318 26233.99 217.73 -19569.79 88888.00 2010-11-14 17:17:19.000 318 26234.00 217.73 -19569.75 88888.00 2010-11-14 17:17:20.000 318 26234.00 217.76 -19569.76 32725.24 2010-11-14 17:17:21.000 318 26234.02 217.84 -19569.76 88888.00 2010-11-14 17:17:22.000 318 26234.03 217.79 -19569.74 88888.00 2010-11-14 17:17:23.000 318 26233.98 217.74 -19569.73 88888.00 2010-11-14 17:17:24.000 318 26233.94 217.75 -19569.77 88888.00 2010-11-14 17:17:25.000 318 26233.96 217.83 -19569.78 32725.27 2010-11-14 17:17:26.000 318 26233.99 217.87 -19569.77 88888.00 2010-11-14 17:17:27.000 318 26233.98 217.82 -19569.77 88888.00 2010-11-14 17:17:28.000 318 26233.95 217.75 -19569.77 88888.00 2010-11-14 17:17:29.000 318 26233.96 217.76 -19569.75 88888.00 2010-11-14 17:17:30.000 318 26233.97 217.83 -19569.75 32725.29 2010-11-14 17:17:31.000 318 26233.98 217.84 -19569.79 88888.00 2010-11-14 17:17:32.000 318 26233.97 217.78 -19569.81 88888.00 2010-11-14 17:17:33.000 318 26233.97 217.72 -19569.75 88888.00 2010-11-14 17:17:34.000 318 26233.97 217.72 -19569.76 88888.00 2010-11-14 17:17:35.000 318 26233.95 217.78 -19569.76 32725.27 2010-11-14 17:17:36.000 318 26233.97 217.77 -19569.78 88888.00 2010-11-14 17:17:37.000 318 26233.94 217.72 -19569.80 88888.00 2010-11-14 17:17:38.000 318 26233.95 217.73 -19569.78 88888.00 2010-11-14 17:17:39.000 318 26233.97 217.74 -19569.75 88888.00 2010-11-14 17:17:40.000 318 26233.99 217.79 -19569.80 32725.22 2010-11-14 17:17:41.000 318 26233.99 217.79 -19569.79 88888.00 2010-11-14 17:17:42.000 318 26233.99 217.76 -19569.79 88888.00 2010-11-14 17:17:43.000 318 26234.00 217.70 -19569.79 88888.00 2010-11-14 17:17:44.000 318 26234.02 217.73 -19569.78 88888.00 2010-11-14 17:17:45.000 318 26234.04 217.76 -19569.77 32725.30 2010-11-14 17:17:46.000 318 26234.03 217.80 -19569.76 88888.00 2010-11-14 17:17:47.000 318 26234.02 217.76 -19569.80 88888.00 2010-11-14 17:17:48.000 318 26234.04 217.71 -19569.83 88888.00 2010-11-14 17:17:49.000 318 26234.04 217.73 -19569.80 88888.00 2010-11-14 17:17:50.000 318 26234.06 217.76 -19569.81 32725.31 2010-11-14 17:17:51.000 318 26234.04 217.83 -19569.81 88888.00 2010-11-14 17:17:52.000 318 26234.07 217.79 -19569.80 88888.00 2010-11-14 17:17:53.000 318 26234.08 217.76 -19569.79 88888.00 2010-11-14 17:17:54.000 318 26234.07 217.72 -19569.76 88888.00 2010-11-14 17:17:55.000 318 26234.03 217.75 -19569.81 32725.28 2010-11-14 17:17:56.000 318 26234.01 217.78 -19569.76 88888.00 2010-11-14 17:17:57.000 318 26234.03 217.75 -19569.71 88888.00 2010-11-14 17:17:58.000 318 26234.05 217.71 -19569.78 88888.00 2010-11-14 17:17:59.000 318 26234.08 217.69 -19569.78 88888.00 2010-11-14 17:18:00.000 318 26234.09 217.73 -19569.80 32725.23 2010-11-14 17:18:01.000 318 26234.14 217.74 -19569.81 88888.00 2010-11-14 17:18:02.000 318 26234.14 217.72 -19569.79 88888.00 2010-11-14 17:18:03.000 318 26234.12 217.72 -19569.76 88888.00 2010-11-14 17:18:04.000 318 26234.13 217.75 -19569.76 88888.00 2010-11-14 17:18:05.000 318 26234.16 217.74 -19569.76 32725.36 2010-11-14 17:18:06.000 318 26234.12 217.77 -19569.76 88888.00 2010-11-14 17:18:07.000 318 26234.16 217.73 -19569.74 88888.00 2010-11-14 17:18:08.000 318 26234.19 217.69 -19569.74 88888.00 2010-11-14 17:18:09.000 318 26234.16 217.70 -19569.75 88888.00 2010-11-14 17:18:10.000 318 26234.18 217.74 -19569.75 32725.46 2010-11-14 17:18:11.000 318 26234.19 217.72 -19569.76 88888.00 2010-11-14 17:18:12.000 318 26234.22 217.65 -19569.75 88888.00 2010-11-14 17:18:13.000 318 26234.28 217.60 -19569.75 88888.00 2010-11-14 17:18:14.000 318 26234.31 217.58 -19569.76 88888.00 2010-11-14 17:18:15.000 318 26234.31 217.64 -19569.78 32725.46 2010-11-14 17:18:16.000 318 26234.31 217.69 -19569.75 88888.00 2010-11-14 17:18:17.000 318 26234.27 217.65 -19569.74 88888.00 2010-11-14 17:18:18.000 318 26234.31 217.63 -19569.70 88888.00 2010-11-14 17:18:19.000 318 26234.31 217.65 -19569.73 88888.00 2010-11-14 17:18:20.000 318 26234.31 217.68 -19569.75 32725.52 2010-11-14 17:18:21.000 318 26234.32 217.74 -19569.76 88888.00 2010-11-14 17:18:22.000 318 26234.30 217.73 -19569.72 88888.00 2010-11-14 17:18:23.000 318 26234.32 217.71 -19569.75 88888.00 2010-11-14 17:18:24.000 318 26234.32 217.70 -19569.76 88888.00 2010-11-14 17:18:25.000 318 26234.36 217.72 -19569.74 32725.55 2010-11-14 17:18:26.000 318 26234.35 217.72 -19569.74 88888.00 2010-11-14 17:18:27.000 318 26234.32 217.67 -19569.73 88888.00 2010-11-14 17:18:28.000 318 26234.34 217.68 -19569.74 88888.00 2010-11-14 17:18:29.000 318 26234.33 217.67 -19569.75 88888.00 2010-11-14 17:18:30.000 318 26234.34 217.67 -19569.75 32725.50 2010-11-14 17:18:31.000 318 26234.33 217.73 -19569.74 88888.00 2010-11-14 17:18:32.000 318 26234.31 217.69 -19569.73 88888.00 2010-11-14 17:18:33.000 318 26234.35 217.65 -19569.73 88888.00 2010-11-14 17:18:34.000 318 26234.37 217.67 -19569.71 88888.00 2010-11-14 17:18:35.000 318 26234.37 217.72 -19569.71 32725.53 2010-11-14 17:18:36.000 318 26234.40 217.77 -19569.69 88888.00 2010-11-14 17:18:37.000 318 26234.39 217.69 -19569.65 88888.00 2010-11-14 17:18:38.000 318 26234.41 217.61 -19569.65 88888.00 2010-11-14 17:18:39.000 318 26234.40 217.62 -19569.68 88888.00 2010-11-14 17:18:40.000 318 26234.44 217.66 -19569.71 32725.62 2010-11-14 17:18:41.000 318 26234.45 217.69 -19569.70 88888.00 2010-11-14 17:18:42.000 318 26234.45 217.66 -19569.70 88888.00 2010-11-14 17:18:43.000 318 26234.46 217.64 -19569.70 88888.00 2010-11-14 17:18:44.000 318 26234.48 217.64 -19569.68 88888.00 2010-11-14 17:18:45.000 318 26234.49 217.66 -19569.67 32725.64 2010-11-14 17:18:46.000 318 26234.49 217.72 -19569.67 88888.00 2010-11-14 17:18:47.000 318 26234.51 217.67 -19569.68 88888.00 2010-11-14 17:18:48.000 318 26234.53 217.59 -19569.69 88888.00 2010-11-14 17:18:49.000 318 26234.54 217.57 -19569.69 88888.00 2010-11-14 17:18:50.000 318 26234.56 217.60 -19569.69 32725.64 2010-11-14 17:18:51.000 318 26234.55 217.63 -19569.76 88888.00 2010-11-14 17:18:52.000 318 26234.59 217.58 -19569.73 88888.00 2010-11-14 17:18:53.000 318 26234.61 217.55 -19569.74 88888.00 2010-11-14 17:18:54.000 318 26234.62 217.54 -19569.74 88888.00 2010-11-14 17:18:55.000 318 26234.61 217.59 -19569.76 32725.60 2010-11-14 17:18:56.000 318 26234.64 217.63 -19569.74 88888.00 2010-11-14 17:18:57.000 318 26234.69 217.60 -19569.67 88888.00 2010-11-14 17:18:58.000 318 26234.71 217.56 -19569.68 88888.00 2010-11-14 17:18:59.000 318 26234.74 217.53 -19569.70 88888.00 2010-11-14 17:19:00.000 318 26234.77 217.56 -19569.73 32725.75 2010-11-14 17:19:01.000 318 26234.79 217.57 -19569.75 88888.00 2010-11-14 17:19:02.000 318 26234.80 217.54 -19569.76 88888.00 2010-11-14 17:19:03.000 318 26234.83 217.52 -19569.73 88888.00 2010-11-14 17:19:04.000 318 26234.86 217.53 -19569.74 88888.00 2010-11-14 17:19:05.000 318 26234.82 217.55 -19569.71 32725.88 2010-11-14 17:19:06.000 318 26234.83 217.61 -19569.69 88888.00 2010-11-14 17:19:07.000 318 26234.83 217.58 -19569.70 88888.00 2010-11-14 17:19:08.000 318 26234.85 217.54 -19569.72 88888.00 2010-11-14 17:19:09.000 318 26234.88 217.56 -19569.71 88888.00 2010-11-14 17:19:10.000 318 26234.86 217.63 -19569.74 32725.82 2010-11-14 17:19:11.000 318 26234.87 217.64 -19569.74 88888.00 2010-11-14 17:19:12.000 318 26234.86 217.61 -19569.70 88888.00 2010-11-14 17:19:13.000 318 26234.89 217.60 -19569.67 88888.00 2010-11-14 17:19:14.000 318 26234.87 217.59 -19569.64 88888.00 2010-11-14 17:19:15.000 318 26234.86 217.61 -19569.65 32725.87 2010-11-14 17:19:16.000 318 26234.85 217.64 -19569.70 88888.00 2010-11-14 17:19:17.000 318 26234.86 217.61 -19569.73 88888.00 2010-11-14 17:19:18.000 318 26234.80 217.59 -19569.74 88888.00 2010-11-14 17:19:19.000 318 26234.82 217.60 -19569.73 88888.00 2010-11-14 17:19:20.000 318 26234.82 217.65 -19569.73 32725.90 2010-11-14 17:19:21.000 318 26234.81 217.67 -19569.71 88888.00 2010-11-14 17:19:22.000 318 26234.80 217.62 -19569.73 88888.00 2010-11-14 17:19:23.000 318 26234.73 217.60 -19569.73 88888.00 2010-11-14 17:19:24.000 318 26234.75 217.66 -19569.67 88888.00 2010-11-14 17:19:25.000 318 26234.75 217.70 -19569.68 32725.88 2010-11-14 17:19:26.000 318 26234.74 217.74 -19569.68 88888.00 2010-11-14 17:19:27.000 318 26234.74 217.72 -19569.68 88888.00 2010-11-14 17:19:28.000 318 26234.74 217.66 -19569.68 88888.00 2010-11-14 17:19:29.000 318 26234.70 217.69 -19569.66 88888.00 2010-11-14 17:19:30.000 318 26234.72 217.68 -19569.67 32725.72 2010-11-14 17:19:31.000 318 26234.69 217.74 -19569.70 88888.00 2010-11-14 17:19:32.000 318 26234.70 217.72 -19569.71 88888.00 2010-11-14 17:19:33.000 318 26234.67 217.69 -19569.71 88888.00 2010-11-14 17:19:34.000 318 26234.68 217.68 -19569.69 88888.00 2010-11-14 17:19:35.000 318 26234.65 217.75 -19569.70 32725.72 2010-11-14 17:19:36.000 318 26234.65 217.73 -19569.71 88888.00 2010-11-14 17:19:37.000 318 26234.61 217.71 -19569.70 88888.00 2010-11-14 17:19:38.000 318 26234.57 217.72 -19569.71 88888.00 2010-11-14 17:19:39.000 318 26234.56 217.71 -19569.74 88888.00 2010-11-14 17:19:40.000 318 26234.55 217.69 -19569.75 32725.58 2010-11-14 17:19:41.000 318 26234.53 217.70 -19569.76 88888.00 2010-11-14 17:19:42.000 318 26234.54 217.67 -19569.76 88888.00 2010-11-14 17:19:43.000 318 26234.52 217.63 -19569.70 88888.00 2010-11-14 17:19:44.000 318 26234.50 217.69 -19569.76 88888.00 2010-11-14 17:19:45.000 318 26234.50 217.72 -19569.73 32725.65 2010-11-14 17:19:46.000 318 26234.54 217.75 -19569.76 88888.00 2010-11-14 17:19:47.000 318 26234.56 217.72 -19569.74 88888.00 2010-11-14 17:19:48.000 318 26234.57 217.66 -19569.68 88888.00 2010-11-14 17:19:49.000 318 26234.59 217.64 -19569.70 88888.00 2010-11-14 17:19:50.000 318 26234.61 217.68 -19569.72 32725.66 2010-11-14 17:19:51.000 318 26234.62 217.75 -19569.70 88888.00 2010-11-14 17:19:52.000 318 26234.63 217.70 -19569.72 88888.00 2010-11-14 17:19:53.000 318 26234.63 217.67 -19569.73 88888.00 2010-11-14 17:19:54.000 318 26234.68 217.63 -19569.71 88888.00 2010-11-14 17:19:55.000 318 26234.69 217.67 -19569.71 32725.73 2010-11-14 17:19:56.000 318 26234.71 217.72 -19569.69 88888.00 2010-11-14 17:19:57.000 318 26234.70 217.71 -19569.69 88888.00 2010-11-14 17:19:58.000 318 26234.72 217.68 -19569.72 88888.00 2010-11-14 17:19:59.000 318 26234.76 217.66 -19569.75 88888.00 2010-11-14 17:20:00.000 318 26234.76 217.66 -19569.74 32725.71 2010-11-14 17:20:01.000 318 26234.76 217.68 -19569.73 88888.00 2010-11-14 17:20:02.000 318 26234.75 217.73 -19569.72 88888.00 2010-11-14 17:20:03.000 318 26234.81 217.74 -19569.72 88888.00 2010-11-14 17:20:04.000 318 26234.85 217.75 -19569.71 88888.00 2010-11-14 17:20:05.000 318 26234.86 217.78 -19569.73 32725.79 2010-11-14 17:20:06.000 318 26234.91 217.83 -19569.70 88888.00 2010-11-14 17:20:07.000 318 26234.97 217.83 -19569.69 88888.00 2010-11-14 17:20:08.000 318 26234.95 217.81 -19569.69 88888.00 2010-11-14 17:20:09.000 318 26234.97 217.79 -19569.69 88888.00 2010-11-14 17:20:10.000 318 26234.98 217.83 -19569.70 32725.88 2010-11-14 17:20:11.000 318 26235.01 217.86 -19569.71 88888.00 2010-11-14 17:20:12.000 318 26235.05 217.82 -19569.72 88888.00 2010-11-14 17:20:13.000 318 26235.07 217.78 -19569.70 88888.00 2010-11-14 17:20:14.000 318 26235.09 217.75 -19569.70 88888.00 2010-11-14 17:20:15.000 318 26235.07 217.78 -19569.68 32725.95 2010-11-14 17:20:16.000 318 26235.09 217.88 -19569.66 88888.00 2010-11-14 17:20:17.000 318 26235.09 217.83 -19569.69 88888.00 2010-11-14 17:20:18.000 318 26235.08 217.81 -19569.68 88888.00 2010-11-14 17:20:19.000 318 26235.09 217.80 -19569.69 88888.00 2010-11-14 17:20:20.000 318 26235.11 217.86 -19569.71 32726.01 2010-11-14 17:20:21.000 318 26235.10 217.90 -19569.70 88888.00 2010-11-14 17:20:22.000 318 26235.09 217.86 -19569.67 88888.00 2010-11-14 17:20:23.000 318 26235.09 217.80 -19569.68 88888.00 2010-11-14 17:20:24.000 318 26235.14 217.82 -19569.70 88888.00 2010-11-14 17:20:25.000 318 26235.17 217.86 -19569.66 32725.97 2010-11-14 17:20:26.000 318 26235.21 217.90 -19569.67 88888.00 2010-11-14 17:20:27.000 318 26235.23 217.88 -19569.67 88888.00 2010-11-14 17:20:28.000 318 26235.25 217.87 -19569.69 88888.00 2010-11-14 17:20:29.000 318 26235.22 217.90 -19569.69 88888.00 2010-11-14 17:20:30.000 318 26235.27 217.94 -19569.68 32726.10 2010-11-14 17:20:31.000 318 26235.26 217.96 -19569.62 88888.00 2010-11-14 17:20:32.000 318 26235.27 217.95 -19569.61 88888.00 2010-11-14 17:20:33.000 318 26235.27 217.92 -19569.60 88888.00 2010-11-14 17:20:34.000 318 26235.27 217.94 -19569.60 88888.00 2010-11-14 17:20:35.000 318 26235.25 217.98 -19569.62 32726.10 2010-11-14 17:20:36.000 318 26235.25 218.04 -19569.60 88888.00 2010-11-14 17:20:37.000 318 26235.27 218.01 -19569.58 88888.00 2010-11-14 17:20:38.000 318 26235.28 218.01 -19569.61 88888.00 2010-11-14 17:20:39.000 318 26235.25 217.99 -19569.57 88888.00 2010-11-14 17:20:40.000 318 26235.24 218.06 -19569.59 32726.05 2010-11-14 17:20:41.000 318 26235.26 218.15 -19569.58 88888.00 2010-11-14 17:20:42.000 318 26235.22 218.12 -19569.57 88888.00 2010-11-14 17:20:43.000 318 26235.17 218.10 -19569.57 88888.00 2010-11-14 17:20:44.000 318 26235.21 218.11 -19569.55 88888.00 2010-11-14 17:20:45.000 318 26235.18 218.11 -19569.56 32726.05 2010-11-14 17:20:46.000 318 26235.19 218.19 -19569.61 88888.00 2010-11-14 17:20:47.000 318 26235.20 218.15 -19569.60 88888.00 2010-11-14 17:20:48.000 318 26235.19 218.10 -19569.59 88888.00 2010-11-14 17:20:49.000 318 26235.20 218.13 -19569.58 88888.00 2010-11-14 17:20:50.000 318 26235.23 218.18 -19569.58 32726.03 2010-11-14 17:20:51.000 318 26235.21 218.24 -19569.58 88888.00 2010-11-14 17:20:52.000 318 26235.20 218.20 -19569.56 88888.00 2010-11-14 17:20:53.000 318 26235.21 218.19 -19569.55 88888.00 2010-11-14 17:20:54.000 318 26235.23 218.19 -19569.54 88888.00 2010-11-14 17:20:55.000 318 26235.26 218.24 -19569.59 32726.00 2010-11-14 17:20:56.000 318 26235.23 218.27 -19569.58 88888.00 2010-11-14 17:20:57.000 318 26235.24 218.24 -19569.59 88888.00 2010-11-14 17:20:58.000 318 26235.23 218.20 -19569.58 88888.00 2010-11-14 17:20:59.000 318 26235.26 218.25 -19569.58 88888.00 2010-11-14 17:21:00.000 318 26235.27 218.31 -19569.60 32726.10 2010-11-14 17:21:01.000 318 26235.28 218.33 -19569.60 88888.00 2010-11-14 17:21:02.000 318 26235.28 218.29 -19569.60 88888.00 2010-11-14 17:21:03.000 318 26235.31 218.25 -19569.61 88888.00 2010-11-14 17:21:04.000 318 26235.32 218.21 -19569.61 88888.00 2010-11-14 17:21:05.000 318 26235.28 218.27 -19569.66 32726.06 2010-11-14 17:21:06.000 318 26235.28 218.30 -19569.64 88888.00 2010-11-14 17:21:07.000 318 26235.28 218.28 -19569.61 88888.00 2010-11-14 17:21:08.000 318 26235.27 218.27 -19569.60 88888.00 2010-11-14 17:21:09.000 318 26235.32 218.24 -19569.59 88888.00 2010-11-14 17:21:10.000 318 26235.35 218.28 -19569.59 32726.08 2010-11-14 17:21:11.000 318 26235.36 218.34 -19569.57 88888.00 2010-11-14 17:21:12.000 318 26235.38 218.31 -19569.59 88888.00 2010-11-14 17:21:13.000 318 26235.38 218.30 -19569.59 88888.00 2010-11-14 17:21:14.000 318 26235.39 218.30 -19569.58 88888.00 2010-11-14 17:21:15.000 318 26235.40 218.37 -19569.61 32726.21 2010-11-14 17:21:16.000 318 26235.38 218.44 -19569.61 88888.00 2010-11-14 17:21:17.000 318 26235.41 218.42 -19569.59 88888.00 2010-11-14 17:21:18.000 318 26235.50 218.42 -19569.58 88888.00 2010-11-14 17:21:19.000 318 26235.52 218.40 -19569.55 88888.00 2010-11-14 17:21:20.000 318 26235.51 218.43 -19569.56 32726.25 2010-11-14 17:21:21.000 318 26235.52 218.45 -19569.56 88888.00 2010-11-14 17:21:22.000 318 26235.53 218.44 -19569.55 88888.00 2010-11-14 17:21:23.000 318 26235.54 218.45 -19569.53 88888.00 2010-11-14 17:21:24.000 318 26235.56 218.45 -19569.56 88888.00 2010-11-14 17:21:25.000 318 26235.55 218.47 -19569.55 32726.22 2010-11-14 17:21:26.000 318 26235.56 218.53 -19569.56 88888.00 2010-11-14 17:21:27.000 318 26235.53 218.54 -19569.55 88888.00 2010-11-14 17:21:28.000 318 26235.57 218.54 -19569.51 88888.00 2010-11-14 17:21:29.000 318 26235.61 218.54 -19569.50 88888.00 2010-11-14 17:21:30.000 318 26235.59 218.58 -19569.53 32726.28 2010-11-14 17:21:31.000 318 26235.59 218.60 -19569.52 88888.00 2010-11-14 17:21:32.000 318 26235.63 218.58 -19569.53 88888.00 2010-11-14 17:21:33.000 318 26235.65 218.51 -19569.51 88888.00 2010-11-14 17:21:34.000 318 26235.68 218.54 -19569.49 88888.00 2010-11-14 17:21:35.000 318 26235.69 218.59 -19569.44 32726.29 2010-11-14 17:21:36.000 318 26235.74 218.62 -19569.45 88888.00 2010-11-14 17:21:37.000 318 26235.74 218.59 -19569.44 88888.00 2010-11-14 17:21:38.000 318 26235.79 218.56 -19569.43 88888.00 2010-11-14 17:21:39.000 318 26235.84 218.54 -19569.42 88888.00 2010-11-14 17:21:40.000 318 26235.88 218.57 -19569.43 32726.47 2010-11-14 17:21:41.000 318 26235.89 218.62 -19569.42 88888.00 2010-11-14 17:21:42.000 318 26235.92 218.57 -19569.41 88888.00 2010-11-14 17:21:43.000 318 26235.94 218.56 -19569.44 88888.00 2010-11-14 17:21:44.000 318 26235.95 218.57 -19569.42 88888.00 2010-11-14 17:21:45.000 318 26235.96 218.61 -19569.41 32726.50 2010-11-14 17:21:46.000 318 26236.03 218.64 -19569.38 88888.00 2010-11-14 17:21:47.000 318 26236.06 218.59 -19569.38 88888.00 2010-11-14 17:21:48.000 318 26236.07 218.57 -19569.41 88888.00 2010-11-14 17:21:49.000 318 26236.07 218.56 -19569.38 88888.00 2010-11-14 17:21:50.000 318 26236.09 218.60 -19569.38 32726.62 2010-11-14 17:21:51.000 318 26236.10 218.62 -19569.43 88888.00 2010-11-14 17:21:52.000 318 26236.10 218.56 -19569.42 88888.00 2010-11-14 17:21:53.000 318 26236.12 218.53 -19569.42 88888.00 2010-11-14 17:21:54.000 318 26236.11 218.57 -19569.39 88888.00 2010-11-14 17:21:55.000 318 26236.10 218.62 -19569.39 32726.60 2010-11-14 17:21:56.000 318 26236.14 218.68 -19569.40 88888.00 2010-11-14 17:21:57.000 318 26236.17 218.63 -19569.41 88888.00 2010-11-14 17:21:58.000 318 26236.17 218.62 -19569.38 88888.00 2010-11-14 17:21:59.000 318 26236.19 218.64 -19569.40 88888.00 2010-11-14 17:22:00.000 318 26236.20 218.75 -19569.41 32726.73 2010-11-14 17:22:01.000 318 26236.19 218.78 -19569.41 88888.00 2010-11-14 17:22:02.000 318 26236.19 218.73 -19569.39 88888.00 2010-11-14 17:22:03.000 318 26236.21 218.72 -19569.38 88888.00 2010-11-14 17:22:04.000 318 26236.18 218.70 -19569.38 88888.00 2010-11-14 17:22:05.000 318 26236.18 218.72 -19569.38 32726.64 2010-11-14 17:22:06.000 318 26236.18 218.76 -19569.40 88888.00 2010-11-14 17:22:07.000 318 26236.16 218.68 -19569.39 88888.00 2010-11-14 17:22:08.000 318 26236.15 218.66 -19569.39 88888.00 2010-11-14 17:22:09.000 318 26236.14 218.69 -19569.38 88888.00 2010-11-14 17:22:10.000 318 26236.15 218.72 -19569.37 32726.65 2010-11-14 17:22:11.000 318 26236.17 218.74 -19569.38 88888.00 2010-11-14 17:22:12.000 318 26236.16 218.70 -19569.37 88888.00 2010-11-14 17:22:13.000 318 26236.14 218.66 -19569.31 88888.00 2010-11-14 17:22:14.000 318 26236.16 218.61 -19569.30 88888.00 2010-11-14 17:22:15.000 318 26236.18 218.63 -19569.34 32726.64 2010-11-14 17:22:16.000 318 26236.19 218.66 -19569.35 88888.00 2010-11-14 17:22:17.000 318 26236.20 218.65 -19569.34 88888.00 2010-11-14 17:22:18.000 318 26236.25 218.63 -19569.33 88888.00 2010-11-14 17:22:19.000 318 26236.27 218.63 -19569.38 88888.00 2010-11-14 17:22:20.000 318 26236.25 218.69 -19569.37 32726.73 2010-11-14 17:22:21.000 318 26236.26 218.74 -19569.37 88888.00 2010-11-14 17:22:22.000 318 26236.27 218.71 -19569.36 88888.00 2010-11-14 17:22:23.000 318 26236.30 218.71 -19569.32 88888.00 2010-11-14 17:22:24.000 318 26236.33 218.68 -19569.34 88888.00 2010-11-14 17:22:25.000 318 26236.32 218.68 -19569.32 32726.79 2010-11-14 17:22:26.000 318 26236.32 218.72 -19569.31 88888.00 2010-11-14 17:22:27.000 318 26236.30 218.71 -19569.34 88888.00 2010-11-14 17:22:28.000 318 26236.31 218.68 -19569.33 88888.00 2010-11-14 17:22:29.000 318 26236.31 218.69 -19569.35 88888.00 2010-11-14 17:22:30.000 318 26236.30 218.75 -19569.38 32726.75 2010-11-14 17:22:31.000 318 26236.28 218.79 -19569.39 88888.00 2010-11-14 17:22:32.000 318 26236.28 218.79 -19569.42 88888.00 2010-11-14 17:22:33.000 318 26236.26 218.74 -19569.43 88888.00 2010-11-14 17:22:34.000 318 26236.25 218.72 -19569.45 88888.00 2010-11-14 17:22:35.000 318 26236.22 218.78 -19569.46 32726.69 2010-11-14 17:22:36.000 318 26236.22 218.82 -19569.45 88888.00 2010-11-14 17:22:37.000 318 26236.25 218.80 -19569.41 88888.00 2010-11-14 17:22:38.000 318 26236.25 218.74 -19569.40 88888.00 2010-11-14 17:22:39.000 318 26236.25 218.74 -19569.34 88888.00 2010-11-14 17:22:40.000 318 26236.27 218.78 -19569.38 32726.72 2010-11-14 17:22:41.000 318 26236.26 218.80 -19569.38 88888.00 2010-11-14 17:22:42.000 318 26236.26 218.76 -19569.42 88888.00 2010-11-14 17:22:43.000 318 26236.28 218.73 -19569.41 88888.00 2010-11-14 17:22:44.000 318 26236.32 218.73 -19569.38 88888.00 2010-11-14 17:22:45.000 318 26236.30 218.77 -19569.37 32726.78 2010-11-14 17:22:46.000 318 26236.28 218.82 -19569.38 88888.00 2010-11-14 17:22:47.000 318 26236.28 218.75 -19569.38 88888.00 2010-11-14 17:22:48.000 318 26236.28 218.72 -19569.37 88888.00 2010-11-14 17:22:49.000 318 26236.25 218.73 -19569.37 88888.00 2010-11-14 17:22:50.000 318 26236.24 218.75 -19569.38 32726.73 2010-11-14 17:22:51.000 318 26236.24 218.77 -19569.38 88888.00 2010-11-14 17:22:52.000 318 26236.27 218.74 -19569.37 88888.00 2010-11-14 17:22:53.000 318 26236.29 218.69 -19569.37 88888.00 2010-11-14 17:22:54.000 318 26236.29 218.68 -19569.37 88888.00 2010-11-14 17:22:55.000 318 26236.31 218.72 -19569.37 32726.68 2010-11-14 17:22:56.000 318 26236.30 218.76 -19569.39 88888.00 2010-11-14 17:22:57.000 318 26236.29 218.70 -19569.39 88888.00 2010-11-14 17:22:58.000 318 26236.29 218.66 -19569.39 88888.00 2010-11-14 17:22:59.000 318 26236.30 218.66 -19569.37 88888.00 2010-11-14 17:23:00.000 318 26236.28 218.71 -19569.40 32726.72 2010-11-14 17:23:01.000 318 26236.26 218.78 -19569.43 88888.00 2010-11-14 17:23:02.000 318 26236.26 218.70 -19569.43 88888.00 2010-11-14 17:23:03.000 318 26236.26 218.66 -19569.42 88888.00 2010-11-14 17:23:04.000 318 26236.25 218.70 -19569.45 88888.00 2010-11-14 17:23:05.000 318 26236.24 218.68 -19569.47 32726.72 2010-11-14 17:23:06.000 318 26236.25 218.70 -19569.47 88888.00 2010-11-14 17:23:07.000 318 26236.24 218.70 -19569.44 88888.00 2010-11-14 17:23:08.000 318 26236.22 218.69 -19569.42 88888.00 2010-11-14 17:23:09.000 318 26236.21 218.70 -19569.42 88888.00 2010-11-14 17:23:10.000 318 26236.18 218.75 -19569.46 32726.70 2010-11-14 17:23:11.000 318 26236.18 218.79 -19569.44 88888.00 2010-11-14 17:23:12.000 318 26236.17 218.75 -19569.44 88888.00 2010-11-14 17:23:13.000 318 26236.17 218.70 -19569.45 88888.00 2010-11-14 17:23:14.000 318 26236.17 218.66 -19569.44 88888.00 2010-11-14 17:23:15.000 318 26236.17 218.68 -19569.45 32726.72 2010-11-14 17:23:16.000 318 26236.16 218.71 -19569.44 88888.00 2010-11-14 17:23:17.000 318 26236.16 218.69 -19569.46 88888.00 2010-11-14 17:23:18.000 318 26236.13 218.64 -19569.47 88888.00 2010-11-14 17:23:19.000 318 26236.15 218.66 -19569.48 88888.00 2010-11-14 17:23:20.000 318 26236.14 218.65 -19569.47 32726.67 2010-11-14 17:23:21.000 318 26236.14 218.70 -19569.49 88888.00 2010-11-14 17:23:22.000 318 26236.11 218.70 -19569.47 88888.00 2010-11-14 17:23:23.000 318 26236.14 218.67 -19569.47 88888.00 2010-11-14 17:23:24.000 318 26236.11 218.67 -19569.46 88888.00 2010-11-14 17:23:25.000 318 26236.10 218.72 -19569.46 32726.60 2010-11-14 17:23:26.000 318 26236.12 218.72 -19569.43 88888.00 2010-11-14 17:23:27.000 318 26236.12 218.70 -19569.41 88888.00 2010-11-14 17:23:28.000 318 26236.07 218.68 -19569.39 88888.00 2010-11-14 17:23:29.000 318 26236.03 218.69 -19569.40 88888.00 2010-11-14 17:23:30.000 318 26236.03 218.71 -19569.46 32726.66 2010-11-14 17:23:31.000 318 26235.99 218.76 -19569.43 88888.00 2010-11-14 17:23:32.000 318 26235.99 218.74 -19569.41 88888.00 2010-11-14 17:23:33.000 318 26236.02 218.71 -19569.43 88888.00 2010-11-14 17:23:34.000 318 26236.00 218.68 -19569.41 88888.00 2010-11-14 17:23:35.000 318 26236.01 218.70 -19569.45 32726.54 2010-11-14 17:23:36.000 318 26236.03 218.76 -19569.49 88888.00 2010-11-14 17:23:37.000 318 26236.00 218.72 -19569.48 88888.00 2010-11-14 17:23:38.000 318 26235.98 218.68 -19569.48 88888.00 2010-11-14 17:23:39.000 318 26236.00 218.70 -19569.49 88888.00 2010-11-14 17:23:40.000 318 26236.00 218.72 -19569.49 32726.59 2010-11-14 17:23:41.000 318 26235.98 218.76 -19569.46 88888.00 2010-11-14 17:23:42.000 318 26235.97 218.70 -19569.47 88888.00 2010-11-14 17:23:43.000 318 26235.98 218.63 -19569.46 88888.00 2010-11-14 17:23:44.000 318 26235.98 218.64 -19569.43 88888.00 2010-11-14 17:23:45.000 318 26235.96 218.68 -19569.44 32726.63 2010-11-14 17:23:46.000 318 26235.94 218.69 -19569.47 88888.00 2010-11-14 17:23:47.000 318 26235.95 218.66 -19569.47 88888.00 2010-11-14 17:23:48.000 318 26235.95 218.63 -19569.42 88888.00 2010-11-14 17:23:49.000 318 26235.96 218.65 -19569.45 88888.00 2010-11-14 17:23:50.000 318 26235.96 218.67 -19569.48 32726.49 2010-11-14 17:23:51.000 318 26235.97 218.72 -19569.48 88888.00 2010-11-14 17:23:52.000 318 26235.97 218.67 -19569.45 88888.00 2010-11-14 17:23:53.000 318 26235.95 218.59 -19569.46 88888.00 2010-11-14 17:23:54.000 318 26235.96 218.62 -19569.47 88888.00 2010-11-14 17:23:55.000 318 26235.92 218.65 -19569.48 32726.48 2010-11-14 17:23:56.000 318 26235.90 218.68 -19569.51 88888.00 2010-11-14 17:23:57.000 318 26235.90 218.68 -19569.50 88888.00 2010-11-14 17:23:58.000 318 26235.92 218.66 -19569.52 88888.00 2010-11-14 17:23:59.000 318 26235.92 218.66 -19569.55 88888.00 2010-11-14 17:24:00.000 318 26235.90 218.73 -19569.55 32726.50 2010-11-14 17:24:01.000 318 26235.90 218.81 -19569.50 88888.00 2010-11-14 17:24:02.000 318 26235.90 218.78 -19569.51 88888.00 2010-11-14 17:24:03.000 318 26235.85 218.77 -19569.51 88888.00 2010-11-14 17:24:04.000 318 26235.81 218.75 -19569.52 88888.00 2010-11-14 17:24:05.000 318 26235.78 218.79 -19569.49 32726.48 2010-11-14 17:24:06.000 318 26235.78 218.83 -19569.50 88888.00 2010-11-14 17:24:07.000 318 26235.77 218.78 -19569.54 88888.00 2010-11-14 17:24:08.000 318 26235.75 218.74 -19569.53 88888.00 2010-11-14 17:24:09.000 318 26235.72 218.78 -19569.52 88888.00 2010-11-14 17:24:10.000 318 26235.69 218.82 -19569.55 32726.39 2010-11-14 17:24:11.000 318 26235.70 218.85 -19569.58 88888.00 2010-11-14 17:24:12.000 318 26235.67 218.81 -19569.57 88888.00 2010-11-14 17:24:13.000 318 26235.68 218.79 -19569.54 88888.00 2010-11-14 17:24:14.000 318 26235.64 218.73 -19569.55 88888.00 2010-11-14 17:24:15.000 318 26235.62 218.75 -19569.58 32726.27 2010-11-14 17:24:16.000 318 26235.61 218.80 -19569.56 88888.00 2010-11-14 17:24:17.000 318 26235.59 218.76 -19569.60 88888.00 2010-11-14 17:24:18.000 318 26235.57 218.69 -19569.58 88888.00 2010-11-14 17:24:19.000 318 26235.56 218.70 -19569.55 88888.00 2010-11-14 17:24:20.000 318 26235.56 218.75 -19569.55 32726.24 2010-11-14 17:24:21.000 318 26235.53 218.81 -19569.57 88888.00 2010-11-14 17:24:22.000 318 26235.54 218.78 -19569.59 88888.00 2010-11-14 17:24:23.000 318 26235.54 218.72 -19569.57 88888.00 2010-11-14 17:24:24.000 318 26235.55 218.69 -19569.56 88888.00 2010-11-14 17:24:25.000 318 26235.54 218.74 -19569.58 32726.26 2010-11-14 17:24:26.000 318 26235.50 218.81 -19569.56 88888.00 2010-11-14 17:24:27.000 318 26235.50 218.75 -19569.57 88888.00 2010-11-14 17:24:28.000 318 26235.50 218.74 -19569.54 88888.00 2010-11-14 17:24:29.000 318 26235.49 218.76 -19569.55 88888.00 2010-11-14 17:24:30.000 318 26235.47 218.81 -19569.59 32726.25 2010-11-14 17:24:31.000 318 26235.44 218.86 -19569.60 88888.00 2010-11-14 17:24:32.000 318 26235.47 218.82 -19569.59 88888.00 2010-11-14 17:24:33.000 318 26235.46 218.77 -19569.60 88888.00 2010-11-14 17:24:34.000 318 26235.48 218.78 -19569.60 88888.00 2010-11-14 17:24:35.000 318 26235.46 218.79 -19569.61 32726.24 2010-11-14 17:24:36.000 318 26235.45 218.82 -19569.61 88888.00 2010-11-14 17:24:37.000 318 26235.47 218.77 -19569.62 88888.00 2010-11-14 17:24:38.000 318 26235.46 218.77 -19569.60 88888.00 2010-11-14 17:24:39.000 318 26235.45 218.81 -19569.63 88888.00 2010-11-14 17:24:40.000 318 26235.48 218.86 -19569.63 32726.26 2010-11-14 17:24:41.000 318 26235.52 218.90 -19569.60 88888.00 2010-11-14 17:24:42.000 318 26235.55 218.83 -19569.60 88888.00 2010-11-14 17:24:43.000 318 26235.59 218.78 -19569.61 88888.00 2010-11-14 17:24:44.000 318 26235.62 218.82 -19569.57 88888.00 2010-11-14 17:24:45.000 318 26235.67 218.87 -19569.61 32726.32 2010-11-14 17:24:46.000 318 26235.67 218.91 -19569.62 88888.00 2010-11-14 17:24:47.000 318 26235.69 218.87 -19569.59 88888.00 2010-11-14 17:24:48.000 318 26235.74 218.83 -19569.58 88888.00 2010-11-14 17:24:49.000 318 26235.77 218.82 -19569.60 88888.00 2010-11-14 17:24:50.000 318 26235.75 218.84 -19569.61 32726.39 2010-11-14 17:24:51.000 318 26235.77 218.86 -19569.62 88888.00 2010-11-14 17:24:52.000 318 26235.78 218.79 -19569.60 88888.00 2010-11-14 17:24:53.000 318 26235.78 218.75 -19569.58 88888.00 2010-11-14 17:24:54.000 318 26235.78 218.74 -19569.62 88888.00 2010-11-14 17:24:55.000 318 26235.79 218.78 -19569.62 32726.41 2010-11-14 17:24:56.000 318 26235.79 218.88 -19569.58 88888.00 2010-11-14 17:24:57.000 318 26235.78 218.89 -19569.56 88888.00 2010-11-14 17:24:58.000 318 26235.75 218.85 -19569.58 88888.00 2010-11-14 17:24:59.000 318 26235.72 218.91 -19569.57 88888.00 2010-11-14 17:25:00.000 318 26235.71 218.97 -19569.58 32726.48 2010-11-14 17:25:01.000 318 26235.69 219.03 -19569.60 88888.00 2010-11-14 17:25:02.000 318 26235.67 219.01 -19569.58 88888.00 2010-11-14 17:25:03.000 318 26235.67 219.01 -19569.55 88888.00 2010-11-14 17:25:04.000 318 26235.63 218.99 -19569.53 88888.00 2010-11-14 17:25:05.000 318 26235.61 219.03 -19569.54 32726.41 2010-11-14 17:25:06.000 318 26235.62 219.12 -19569.58 88888.00 2010-11-14 17:25:07.000 318 26235.60 219.13 -19569.57 88888.00 2010-11-14 17:25:08.000 318 26235.54 219.11 -19569.55 88888.00 2010-11-14 17:25:09.000 318 26235.52 219.10 -19569.58 88888.00 2010-11-14 17:25:10.000 318 26235.49 219.15 -19569.62 32726.24 2010-11-14 17:25:11.000 318 26235.48 219.17 -19569.66 88888.00 2010-11-14 17:25:12.000 318 26235.47 219.10 -19569.64 88888.00 2010-11-14 17:25:13.000 318 26235.48 219.08 -19569.61 88888.00 2010-11-14 17:25:14.000 318 26235.50 219.10 -19569.60 88888.00 2010-11-14 17:25:15.000 318 26235.49 219.12 -19569.65 32726.27 2010-11-14 17:25:16.000 318 26235.49 219.14 -19569.66 88888.00 2010-11-14 17:25:17.000 318 26235.48 219.09 -19569.67 88888.00 2010-11-14 17:25:18.000 318 26235.49 219.04 -19569.66 88888.00 2010-11-14 17:25:19.000 318 26235.48 219.09 -19569.63 88888.00 2010-11-14 17:25:20.000 318 26235.43 219.13 -19569.63 32726.17 2010-11-14 17:25:21.000 318 26235.46 219.14 -19569.64 88888.00 2010-11-14 17:25:22.000 318 26235.48 219.10 -19569.64 88888.00 2010-11-14 17:25:23.000 318 26235.46 219.09 -19569.64 88888.00 2010-11-14 17:25:24.000 318 26235.44 219.10 -19569.64 88888.00 2010-11-14 17:25:25.000 318 26235.46 219.13 -19569.65 32726.23 2010-11-14 17:25:26.000 318 26235.45 219.15 -19569.66 88888.00 2010-11-14 17:25:27.000 318 26235.47 219.13 -19569.67 88888.00 2010-11-14 17:25:28.000 318 26235.49 219.07 -19569.67 88888.00 2010-11-14 17:25:29.000 318 26235.49 219.08 -19569.65 88888.00 2010-11-14 17:25:30.000 318 26235.50 219.12 -19569.63 32726.24 2010-11-14 17:25:31.000 318 26235.49 219.14 -19569.61 88888.00 2010-11-14 17:25:32.000 318 26235.49 219.13 -19569.61 88888.00 2010-11-14 17:25:33.000 318 26235.47 219.12 -19569.64 88888.00 2010-11-14 17:25:34.000 318 26235.45 219.10 -19569.64 88888.00 2010-11-14 17:25:35.000 318 26235.47 219.15 -19569.64 32726.22 2010-11-14 17:25:36.000 318 26235.47 219.17 -19569.63 88888.00 2010-11-14 17:25:37.000 318 26235.45 219.14 -19569.64 88888.00 2010-11-14 17:25:38.000 318 26235.46 219.15 -19569.61 88888.00 2010-11-14 17:25:39.000 318 26235.45 219.17 -19569.59 88888.00 2010-11-14 17:25:40.000 318 26235.45 219.22 -19569.60 32726.24 2010-11-14 17:25:41.000 318 26235.46 219.21 -19569.62 88888.00 2010-11-14 17:25:42.000 318 26235.45 219.16 -19569.61 88888.00 2010-11-14 17:25:43.000 318 26235.42 219.13 -19569.57 88888.00 2010-11-14 17:25:44.000 318 26235.40 219.15 -19569.61 88888.00 2010-11-14 17:25:45.000 318 26235.36 219.21 -19569.61 32726.17 2010-11-14 17:25:46.000 318 26235.37 219.24 -19569.60 88888.00 2010-11-14 17:25:47.000 318 26235.36 219.17 -19569.61 88888.00 2010-11-14 17:25:48.000 318 26235.40 219.14 -19569.62 88888.00 2010-11-14 17:25:49.000 318 26235.39 219.21 -19569.63 88888.00 2010-11-14 17:25:50.000 318 26235.42 219.22 -19569.65 32726.22 2010-11-14 17:25:51.000 318 26235.41 219.24 -19569.62 88888.00 2010-11-14 17:25:52.000 318 26235.39 219.16 -19569.62 88888.00 2010-11-14 17:25:53.000 318 26235.39 219.12 -19569.62 88888.00 2010-11-14 17:25:54.000 318 26235.40 219.16 -19569.61 88888.00 2010-11-14 17:25:55.000 318 26235.38 219.16 -19569.60 32726.17 2010-11-14 17:25:56.000 318 26235.39 219.20 -19569.60 88888.00 2010-11-14 17:25:57.000 318 26235.42 219.19 -19569.61 88888.00 2010-11-14 17:25:58.000 318 26235.41 219.16 -19569.59 88888.00 2010-11-14 17:25:59.000 318 26235.40 219.15 -19569.58 88888.00 2010-11-14 17:26:00.000 318 26235.40 219.18 -19569.58 32726.19 2010-11-14 17:26:01.000 318 26235.40 219.21 -19569.58 88888.00 2010-11-14 17:26:02.000 318 26235.45 219.15 -19569.60 88888.00 2010-11-14 17:26:03.000 318 26235.48 219.13 -19569.62 88888.00 2010-11-14 17:26:04.000 318 26235.47 219.16 -19569.60 88888.00 2010-11-14 17:26:05.000 318 26235.49 219.22 -19569.62 32726.28 2010-11-14 17:26:06.000 318 26235.51 219.27 -19569.63 88888.00 2010-11-14 17:26:07.000 318 26235.53 219.24 -19569.66 88888.00 2010-11-14 17:26:08.000 318 26235.51 219.21 -19569.63 88888.00 2010-11-14 17:26:09.000 318 26235.51 219.21 -19569.58 88888.00 2010-11-14 17:26:10.000 318 26235.49 219.22 -19569.58 32726.24 2010-11-14 17:26:11.000 318 26235.48 219.28 -19569.61 88888.00 2010-11-14 17:26:12.000 318 26235.47 219.26 -19569.62 88888.00 2010-11-14 17:26:13.000 318 26235.46 219.19 -19569.63 88888.00 2010-11-14 17:26:14.000 318 26235.43 219.18 -19569.64 88888.00 2010-11-14 17:26:15.000 318 26235.40 219.21 -19569.63 32726.23 2010-11-14 17:26:16.000 318 26235.40 219.22 -19569.67 88888.00 2010-11-14 17:26:17.000 318 26235.37 219.19 -19569.64 88888.00 2010-11-14 17:26:18.000 318 26235.41 219.19 -19569.63 88888.00 2010-11-14 17:26:19.000 318 26235.40 219.24 -19569.65 88888.00 2010-11-14 17:26:20.000 318 26235.39 219.28 -19569.64 32726.18 2010-11-14 17:26:21.000 318 26235.40 219.26 -19569.65 88888.00 2010-11-14 17:26:22.000 318 26235.40 219.18 -19569.62 88888.00 2010-11-14 17:26:23.000 318 26235.38 219.17 -19569.63 88888.00 2010-11-14 17:26:24.000 318 26235.37 219.17 -19569.63 88888.00 2010-11-14 17:26:25.000 318 26235.33 219.19 -19569.62 32726.13 2010-11-14 17:26:26.000 318 26235.29 219.23 -19569.64 88888.00 2010-11-14 17:26:27.000 318 26235.34 219.20 -19569.65 88888.00 2010-11-14 17:26:28.000 318 26235.39 219.10 -19569.58 88888.00 2010-11-14 17:26:29.000 318 26235.38 219.15 -19569.58 88888.00 2010-11-14 17:26:30.000 318 26235.37 219.20 -19569.64 32726.21 2010-11-14 17:26:31.000 318 26235.39 219.22 -19569.62 88888.00 2010-11-14 17:26:32.000 318 26235.43 219.16 -19569.59 88888.00 2010-11-14 17:26:33.000 318 26235.46 219.10 -19569.58 88888.00 2010-11-14 17:26:34.000 318 26235.48 219.12 -19569.60 88888.00 2010-11-14 17:26:35.000 318 26235.48 219.15 -19569.61 32726.30 2010-11-14 17:26:36.000 318 26235.49 219.17 -19569.61 88888.00 2010-11-14 17:26:37.000 318 26235.49 219.11 -19569.59 88888.00 2010-11-14 17:26:38.000 318 26235.52 219.06 -19569.56 88888.00 2010-11-14 17:26:39.000 318 26235.52 219.03 -19569.55 88888.00 2010-11-14 17:26:40.000 318 26235.54 219.10 -19569.56 32726.38 2010-11-14 17:26:41.000 318 26235.56 219.14 -19569.56 88888.00 2010-11-14 17:26:42.000 318 26235.59 219.11 -19569.55 88888.00 2010-11-14 17:26:43.000 318 26235.56 219.08 -19569.56 88888.00 2010-11-14 17:26:44.000 318 26235.53 219.07 -19569.56 88888.00 2010-11-14 17:26:45.000 318 26235.51 219.10 -19569.59 32726.31 2010-11-14 17:26:46.000 318 26235.52 219.11 -19569.58 88888.00 2010-11-14 17:26:47.000 318 26235.54 219.10 -19569.58 88888.00 2010-11-14 17:26:48.000 318 26235.55 219.06 -19569.59 88888.00 2010-11-14 17:26:49.000 318 26235.56 219.06 -19569.60 88888.00 2010-11-14 17:26:50.000 318 26235.55 219.10 -19569.62 32726.33 2010-11-14 17:26:51.000 318 26235.57 219.13 -19569.63 88888.00 2010-11-14 17:26:52.000 318 26235.58 219.10 -19569.63 88888.00 2010-11-14 17:26:53.000 318 26235.58 219.06 -19569.65 88888.00 2010-11-14 17:26:54.000 318 26235.58 219.06 -19569.63 88888.00 2010-11-14 17:26:55.000 318 26235.58 219.05 -19569.63 32726.33 2010-11-14 17:26:56.000 318 26235.57 219.09 -19569.61 88888.00 2010-11-14 17:26:57.000 318 26235.57 219.07 -19569.57 88888.00 2010-11-14 17:26:58.000 318 26235.57 219.02 -19569.61 88888.00 2010-11-14 17:26:59.000 318 26235.57 219.01 -19569.60 88888.00 2010-11-14 17:27:00.000 318 26235.54 219.07 -19569.60 32726.26 2010-11-14 17:27:01.000 318 26235.53 219.08 -19569.58 88888.00 2010-11-14 17:27:02.000 318 26235.53 219.03 -19569.59 88888.00 2010-11-14 17:27:03.000 318 26235.54 218.99 -19569.55 88888.00 2010-11-14 17:27:04.000 318 26235.51 218.98 -19569.57 88888.00 2010-11-14 17:27:05.000 318 26235.50 219.03 -19569.57 32726.26 2010-11-14 17:27:06.000 318 26235.52 219.03 -19569.62 88888.00 2010-11-14 17:27:07.000 318 26235.49 219.04 -19569.61 88888.00 2010-11-14 17:27:08.000 318 26235.49 218.97 -19569.61 88888.00 2010-11-14 17:27:09.000 318 26235.48 218.94 -19569.60 88888.00 2010-11-14 17:27:10.000 318 26235.54 218.96 -19569.64 32726.29 2010-11-14 17:27:11.000 318 26235.51 219.00 -19569.64 88888.00 2010-11-14 17:27:12.000 318 26235.51 218.95 -19569.66 88888.00 2010-11-14 17:27:13.000 318 26235.48 218.91 -19569.62 88888.00 2010-11-14 17:27:14.000 318 26235.44 218.89 -19569.62 88888.00 2010-11-14 17:27:15.000 318 26235.48 218.93 -19569.64 32726.21 2010-11-14 17:27:16.000 318 26235.50 218.96 -19569.64 88888.00 2010-11-14 17:27:17.000 318 26235.49 218.96 -19569.65 88888.00 2010-11-14 17:27:18.000 318 26235.48 218.89 -19569.63 88888.00 2010-11-14 17:27:19.000 318 26235.49 218.91 -19569.61 88888.00 2010-11-14 17:27:20.000 318 26235.49 218.96 -19569.63 32726.28 2010-11-14 17:27:21.000 318 26235.47 218.99 -19569.62 88888.00 2010-11-14 17:27:22.000 318 26235.46 219.00 -19569.63 88888.00 2010-11-14 17:27:23.000 318 26235.47 218.93 -19569.64 88888.00 2010-11-14 17:27:24.000 318 26235.47 218.90 -19569.65 88888.00 2010-11-14 17:27:25.000 318 26235.49 218.95 -19569.67 32726.31 2010-11-14 17:27:26.000 318 26235.50 218.95 -19569.68 88888.00 2010-11-14 17:27:27.000 318 26235.53 218.92 -19569.66 88888.00 2010-11-14 17:27:28.000 318 26235.51 218.90 -19569.62 88888.00 2010-11-14 17:27:29.000 318 26235.47 218.93 -19569.66 88888.00 2010-11-14 17:27:30.000 318 26235.49 218.97 -19569.64 32726.24 2010-11-14 17:27:31.000 318 26235.44 219.06 -19569.63 88888.00 2010-11-14 17:27:32.000 318 26235.44 219.04 -19569.63 88888.00 2010-11-14 17:27:33.000 318 26235.44 219.04 -19569.64 88888.00 2010-11-14 17:27:34.000 318 26235.43 219.05 -19569.66 88888.00 2010-11-14 17:27:35.000 318 26235.39 219.05 -19569.67 32726.27 2010-11-14 17:27:36.000 318 26235.41 219.10 -19569.66 88888.00 2010-11-14 17:27:37.000 318 26235.37 219.04 -19569.72 88888.00 2010-11-14 17:27:38.000 318 26235.32 219.00 -19569.69 88888.00 2010-11-14 17:27:39.000 318 26235.33 219.01 -19569.67 88888.00 2010-11-14 17:27:40.000 318 26235.31 219.04 -19569.66 32726.19 2010-11-14 17:27:41.000 318 26235.29 219.07 -19569.72 88888.00 2010-11-14 17:27:42.000 318 26235.27 219.05 -19569.74 88888.00 2010-11-14 17:27:43.000 318 26235.24 219.00 -19569.73 88888.00 2010-11-14 17:27:44.000 318 26235.26 218.99 -19569.74 88888.00 2010-11-14 17:27:45.000 318 26235.27 219.02 -19569.73 32726.13 2010-11-14 17:27:46.000 318 26235.28 219.07 -19569.72 88888.00 2010-11-14 17:27:47.000 318 26235.27 219.03 -19569.73 88888.00 2010-11-14 17:27:48.000 318 26235.23 219.00 -19569.73 88888.00 2010-11-14 17:27:49.000 318 26235.21 219.00 -19569.74 88888.00 2010-11-14 17:27:50.000 318 26235.21 219.02 -19569.74 32726.16 2010-11-14 17:27:51.000 318 26235.21 219.03 -19569.77 88888.00 2010-11-14 17:27:52.000 318 26235.21 218.96 -19569.74 88888.00 2010-11-14 17:27:53.000 318 26235.20 218.95 -19569.74 88888.00 2010-11-14 17:27:54.000 318 26235.18 218.93 -19569.72 88888.00 2010-11-14 17:27:55.000 318 26235.13 218.97 -19569.70 32726.09 2010-11-14 17:27:56.000 318 26235.11 219.02 -19569.70 88888.00 2010-11-14 17:27:57.000 318 26235.09 218.96 -19569.69 88888.00 2010-11-14 17:27:58.000 318 26235.07 218.95 -19569.72 88888.00 2010-11-14 17:27:59.000 318 26235.09 218.92 -19569.72 88888.00 2010-11-14 17:28:00.000 318 26235.11 218.94 -19569.76 32726.08 2010-11-14 17:28:01.000 318 26235.04 218.97 -19569.77 88888.00 2010-11-14 17:28:02.000 318 26235.02 218.93 -19569.78 88888.00 2010-11-14 17:28:03.000 318 26235.01 218.88 -19569.80 88888.00 2010-11-14 17:28:04.000 318 26235.07 218.89 -19569.77 88888.00 2010-11-14 17:28:05.000 318 26235.05 218.93 -19569.73 32726.05 2010-11-14 17:28:06.000 318 26235.02 218.96 -19569.75 88888.00 2010-11-14 17:28:07.000 318 26235.04 218.94 -19569.75 88888.00 2010-11-14 17:28:08.000 318 26235.10 218.87 -19569.74 88888.00 2010-11-14 17:28:09.000 318 26235.07 218.85 -19569.76 88888.00 2010-11-14 17:28:10.000 318 26235.07 218.86 -19569.77 32725.97 2010-11-14 17:28:11.000 318 26235.11 218.91 -19569.79 88888.00 2010-11-14 17:28:12.000 318 26235.10 218.85 -19569.76 88888.00 2010-11-14 17:28:13.000 318 26235.11 218.79 -19569.74 88888.00 2010-11-14 17:28:14.000 318 26235.17 218.78 -19569.74 88888.00 2010-11-14 17:28:15.000 318 26235.20 218.81 -19569.72 32726.20 2010-11-14 17:28:16.000 318 26235.20 218.85 -19569.75 88888.00 2010-11-14 17:28:17.000 318 26235.23 218.81 -19569.75 88888.00 2010-11-14 17:28:18.000 318 26235.22 218.77 -19569.71 88888.00 2010-11-14 17:28:19.000 318 26235.22 218.78 -19569.72 88888.00 2010-11-14 17:28:20.000 318 26235.25 218.78 -19569.74 32726.13 2010-11-14 17:28:21.000 318 26235.28 218.79 -19569.74 88888.00 2010-11-14 17:28:22.000 318 26235.31 218.75 -19569.72 88888.00 2010-11-14 17:28:23.000 318 26235.30 218.75 -19569.71 88888.00 2010-11-14 17:28:24.000 318 26235.26 218.72 -19569.71 88888.00 2010-11-14 17:28:25.000 318 26235.25 218.77 -19569.68 32726.29 2010-11-14 17:28:26.000 318 26235.24 218.82 -19569.71 88888.00 2010-11-14 17:28:27.000 318 26235.24 218.80 -19569.69 88888.00 2010-11-14 17:28:28.000 318 26235.24 218.76 -19569.67 88888.00 2010-11-14 17:28:29.000 318 26235.23 218.74 -19569.71 88888.00 2010-11-14 17:28:30.000 318 26235.22 218.75 -19569.70 32726.24 2010-11-14 17:28:31.000 318 26235.18 218.81 -19569.72 88888.00 2010-11-14 17:28:32.000 318 26235.15 218.81 -19569.72 88888.00 2010-11-14 17:28:33.000 318 26235.12 218.78 -19569.73 88888.00 2010-11-14 17:28:34.000 318 26235.10 218.79 -19569.74 88888.00 2010-11-14 17:28:35.000 318 26235.08 218.81 -19569.73 32726.20 2010-11-14 17:28:36.000 318 26235.09 218.82 -19569.79 88888.00 2010-11-14 17:28:37.000 318 26235.09 218.74 -19569.80 88888.00 2010-11-14 17:28:38.000 318 26235.09 218.65 -19569.80 88888.00 2010-11-14 17:28:39.000 318 26235.07 218.67 -19569.77 88888.00 2010-11-14 17:28:40.000 318 26235.06 218.76 -19569.74 32726.12 2010-11-14 17:28:41.000 318 26235.05 218.81 -19569.75 88888.00 2010-11-14 17:28:42.000 318 26235.08 218.80 -19569.81 88888.00 2010-11-14 17:28:43.000 318 26235.07 218.77 -19569.78 88888.00 2010-11-14 17:28:44.000 318 26235.01 218.76 -19569.76 88888.00 2010-11-14 17:28:45.000 318 26235.03 218.77 -19569.80 32726.07 2010-11-14 17:28:46.000 318 26235.03 218.78 -19569.80 88888.00 2010-11-14 17:28:47.000 318 26235.03 218.75 -19569.80 88888.00 2010-11-14 17:28:48.000 318 26235.01 218.70 -19569.78 88888.00 2010-11-14 17:28:49.000 318 26234.99 218.70 -19569.78 88888.00 2010-11-14 17:28:50.000 318 26235.00 218.73 -19569.81 32726.00 2010-11-14 17:28:51.000 318 26234.95 218.78 -19569.84 88888.00 2010-11-14 17:28:52.000 318 26234.96 218.75 -19569.86 88888.00 2010-11-14 17:28:53.000 318 26234.97 218.72 -19569.85 88888.00 2010-11-14 17:28:54.000 318 26234.93 218.71 -19569.82 88888.00 2010-11-14 17:28:55.000 318 26234.94 218.75 -19569.78 32726.01 2010-11-14 17:28:56.000 318 26234.94 218.76 -19569.83 88888.00 2010-11-14 17:28:57.000 318 26234.91 218.72 -19569.83 88888.00 2010-11-14 17:28:58.000 318 26234.91 218.70 -19569.82 88888.00 2010-11-14 17:28:59.000 318 26234.87 218.73 -19569.83 88888.00 2010-11-14 17:29:00.000 318 26234.82 218.76 -19569.83 32725.92 2010-11-14 17:29:01.000 318 26234.81 218.79 -19569.85 88888.00 2010-11-14 17:29:02.000 318 26234.85 218.78 -19569.84 88888.00 2010-11-14 17:29:03.000 318 26234.84 218.78 -19569.85 88888.00 2010-11-14 17:29:04.000 318 26234.87 218.77 -19569.86 88888.00 2010-11-14 17:29:05.000 318 26234.87 218.78 -19569.86 32725.90 2010-11-14 17:29:06.000 318 26234.85 218.84 -19569.85 88888.00 2010-11-14 17:29:07.000 318 26234.86 218.84 -19569.82 88888.00 2010-11-14 17:29:08.000 318 26234.88 218.82 -19569.83 88888.00 2010-11-14 17:29:09.000 318 26234.92 218.84 -19569.82 88888.00 2010-11-14 17:29:10.000 318 26234.95 218.87 -19569.84 32726.00 2010-11-14 17:29:11.000 318 26234.95 218.88 -19569.83 88888.00 2010-11-14 17:29:12.000 318 26234.98 218.85 -19569.82 88888.00 2010-11-14 17:29:13.000 318 26234.99 218.82 -19569.81 88888.00 2010-11-14 17:29:14.000 318 26235.00 218.81 -19569.77 88888.00 2010-11-14 17:29:15.000 318 26235.01 218.82 -19569.76 32726.07 2010-11-14 17:29:16.000 318 26235.02 218.88 -19569.78 88888.00 2010-11-14 17:29:17.000 318 26235.06 218.83 -19569.78 88888.00 2010-11-14 17:29:18.000 318 26235.09 218.77 -19569.77 88888.00 2010-11-14 17:29:19.000 318 26235.14 218.78 -19569.76 88888.00 2010-11-14 17:29:20.000 318 26235.18 218.84 -19569.80 32726.16 2010-11-14 17:29:21.000 318 26235.14 218.85 -19569.81 88888.00 2010-11-14 17:29:22.000 318 26235.13 218.82 -19569.77 88888.00 2010-11-14 17:29:23.000 318 26235.14 218.78 -19569.76 88888.00 2010-11-14 17:29:24.000 318 26235.18 218.79 -19569.80 88888.00 2010-11-14 17:29:25.000 318 26235.17 218.83 -19569.82 32726.14 2010-11-14 17:29:26.000 318 26235.16 218.87 -19569.82 88888.00 2010-11-14 17:29:27.000 318 26235.18 218.81 -19569.82 88888.00 2010-11-14 17:29:28.000 318 26235.20 218.75 -19569.81 88888.00 2010-11-14 17:29:29.000 318 26235.21 218.77 -19569.80 88888.00 2010-11-14 17:29:30.000 318 26235.21 218.77 -19569.80 32726.22 2010-11-14 17:29:31.000 318 26235.20 218.84 -19569.79 88888.00 2010-11-14 17:29:32.000 318 26235.18 218.80 -19569.81 88888.00 2010-11-14 17:29:33.000 318 26235.14 218.75 -19569.79 88888.00 2010-11-14 17:29:34.000 318 26235.12 218.71 -19569.80 88888.00 2010-11-14 17:29:35.000 318 26235.10 218.77 -19569.80 32726.09 2010-11-14 17:29:36.000 318 26235.10 218.83 -19569.79 88888.00 2010-11-14 17:29:37.000 318 26235.09 218.81 -19569.80 88888.00 2010-11-14 17:29:38.000 318 26235.10 218.78 -19569.82 88888.00 2010-11-14 17:29:39.000 318 26235.07 218.81 -19569.84 88888.00 2010-11-14 17:29:40.000 318 26235.06 218.87 -19569.85 32726.08 2010-11-14 17:29:41.000 318 26235.02 218.90 -19569.85 88888.00 2010-11-14 17:29:42.000 318 26234.99 218.85 -19569.84 88888.00 2010-11-14 17:29:43.000 318 26234.99 218.84 -19569.81 88888.00 2010-11-14 17:29:44.000 318 26235.01 218.87 -19569.80 88888.00 2010-11-14 17:29:45.000 318 26235.02 218.86 -19569.82 32725.93 2010-11-14 17:29:46.000 318 26234.99 218.92 -19569.83 88888.00 2010-11-14 17:29:47.000 318 26234.97 218.91 -19569.83 88888.00 2010-11-14 17:29:48.000 318 26234.96 218.86 -19569.82 88888.00 2010-11-14 17:29:49.000 318 26234.92 218.84 -19569.81 88888.00 2010-11-14 17:29:50.000 318 26234.94 218.89 -19569.81 32726.01 2010-11-14 17:29:51.000 318 26234.95 218.88 -19569.83 88888.00 2010-11-14 17:29:52.000 318 26234.94 218.85 -19569.79 88888.00 2010-11-14 17:29:53.000 318 26234.93 218.80 -19569.83 88888.00 2010-11-14 17:29:54.000 318 26234.93 218.80 -19569.79 88888.00 2010-11-14 17:29:55.000 318 26234.92 218.86 -19569.79 32725.96 2010-11-14 17:29:56.000 318 26234.89 218.94 -19569.79 88888.00 2010-11-14 17:29:57.000 318 26234.91 218.92 -19569.76 88888.00 2010-11-14 17:29:58.000 318 26234.90 218.87 -19569.76 88888.00 2010-11-14 17:29:59.000 318 26234.87 218.88 -19569.76 88888.00 2010-11-14 17:30:00.000 318 26234.85 218.95 -19569.76 32725.88 2010-11-14 17:30:01.000 318 26234.84 218.98 -19569.76 88888.00 2010-11-14 17:30:02.000 318 26234.84 218.96 -19569.74 88888.00 2010-11-14 17:30:03.000 318 26234.85 218.98 -19569.70 88888.00 2010-11-14 17:30:04.000 318 26234.86 219.03 -19569.69 88888.00 2010-11-14 17:30:05.000 318 26234.89 219.12 -19569.66 32725.82 2010-11-14 17:30:06.000 318 26234.95 219.24 -19569.65 88888.00 2010-11-14 17:30:07.000 318 26235.01 219.27 -19569.66 88888.00 2010-11-14 17:30:08.000 318 26235.11 219.29 -19569.65 88888.00 2010-11-14 17:30:09.000 318 26235.24 219.36 -19569.69 88888.00 2010-11-14 17:30:10.000 318 26235.38 219.41 -19569.69 32726.00 2010-11-14 17:30:11.000 318 26235.53 219.42 -19569.71 88888.00 2010-11-14 17:30:12.000 318 26235.67 219.33 -19569.75 88888.00 2010-11-14 17:30:13.000 318 26235.80 219.24 -19569.78 88888.00 2010-11-14 17:30:14.000 318 26235.92 219.15 -19569.78 88888.00 2010-11-14 17:30:15.000 318 26235.95 219.07 -19569.80 32726.56 2010-11-14 17:30:16.000 318 26235.99 219.03 -19569.83 88888.00 2010-11-14 17:30:17.000 318 26235.98 218.90 -19569.78 88888.00 2010-11-14 17:30:18.000 318 26235.97 218.80 -19569.73 88888.00 2010-11-14 17:30:19.000 318 26235.90 218.74 -19569.72 88888.00 2010-11-14 17:30:20.000 318 26235.86 218.70 -19569.76 32726.80 2010-11-14 17:30:21.000 318 26235.84 218.70 -19569.77 88888.00 2010-11-14 17:30:22.000 318 26235.80 218.65 -19569.75 88888.00 2010-11-14 17:30:23.000 318 26235.77 218.63 -19569.76 88888.00 2010-11-14 17:30:24.000 318 26235.75 218.59 -19569.77 88888.00 2010-11-14 17:30:25.000 318 26235.72 218.62 -19569.77 32726.55 2010-11-14 17:30:26.000 318 26235.68 218.63 -19569.83 88888.00 2010-11-14 17:30:27.000 318 26235.69 218.66 -19569.79 88888.00 2010-11-14 17:30:28.000 318 26235.71 218.62 -19569.80 88888.00 2010-11-14 17:30:29.000 318 26235.72 218.61 -19569.79 88888.00 2010-11-14 17:30:30.000 318 26235.74 218.64 -19569.80 32726.54 2010-11-14 17:30:31.000 318 26235.71 218.68 -19569.81 88888.00 2010-11-14 17:30:32.000 318 26235.70 218.67 -19569.81 88888.00 2010-11-14 17:30:33.000 318 26235.68 218.66 -19569.79 88888.00 2010-11-14 17:30:34.000 318 26235.72 218.70 -19569.76 88888.00 2010-11-14 17:30:35.000 318 26235.74 218.73 -19569.76 32726.48 2010-11-14 17:30:36.000 318 26235.74 218.75 -19569.77 88888.00 2010-11-14 17:30:37.000 318 26235.72 218.71 -19569.76 88888.00 2010-11-14 17:30:38.000 318 26235.75 218.67 -19569.75 88888.00 2010-11-14 17:30:39.000 318 26235.72 218.64 -19569.73 88888.00 2010-11-14 17:30:40.000 318 26235.76 218.69 -19569.72 32726.57 2010-11-14 17:30:41.000 318 26235.79 218.73 -19569.72 88888.00 2010-11-14 17:30:42.000 318 26235.82 218.66 -19569.76 88888.00 2010-11-14 17:30:43.000 318 26235.82 218.65 -19569.76 88888.00 2010-11-14 17:30:44.000 318 26235.83 218.64 -19569.78 88888.00 2010-11-14 17:30:45.000 318 26235.85 218.65 -19569.77 32726.75 2010-11-14 17:30:46.000 318 26235.85 218.66 -19569.72 88888.00 2010-11-14 17:30:47.000 318 26235.90 218.62 -19569.75 88888.00 2010-11-14 17:30:48.000 318 26235.94 218.55 -19569.76 88888.00 2010-11-14 17:30:49.000 318 26235.97 218.56 -19569.74 88888.00 2010-11-14 17:30:50.000 318 26235.99 218.59 -19569.74 32726.75 2010-11-14 17:30:51.000 318 26236.03 218.61 -19569.72 88888.00 2010-11-14 17:30:52.000 318 26236.08 218.54 -19569.69 88888.00 2010-11-14 17:30:53.000 318 26236.15 218.49 -19569.70 88888.00 2010-11-14 17:30:54.000 318 26236.14 218.45 -19569.72 88888.00 2010-11-14 17:30:55.000 318 26236.13 218.52 -19569.71 32726.81 2010-11-14 17:30:56.000 318 26236.15 218.59 -19569.67 88888.00 2010-11-14 17:30:57.000 318 26236.19 218.57 -19569.70 88888.00 2010-11-14 17:30:58.000 318 26236.21 218.54 -19569.72 88888.00 2010-11-14 17:30:59.000 318 26236.26 218.54 -19569.74 88888.00 2010-11-14 17:31:00.000 318 26236.28 218.57 -19569.74 32726.83 2010-11-14 17:31:01.000 318 26236.27 218.60 -19569.70 88888.00 2010-11-14 17:31:02.000 318 26236.33 218.54 -19569.69 88888.00 2010-11-14 17:31:03.000 318 26236.35 218.52 -19569.70 88888.00 2010-11-14 17:31:04.000 318 26236.33 218.52 -19569.69 88888.00 2010-11-14 17:31:05.000 318 26236.34 218.55 -19569.68 32726.91 2010-11-14 17:31:06.000 318 26236.33 218.57 -19569.68 88888.00 2010-11-14 17:31:07.000 318 26236.33 218.53 -19569.68 88888.00 2010-11-14 17:31:08.000 318 26236.33 218.44 -19569.65 88888.00 2010-11-14 17:31:09.000 318 26236.34 218.40 -19569.69 88888.00 2010-11-14 17:31:10.000 318 26236.34 218.45 -19569.74 32727.01 2010-11-14 17:31:11.000 318 26236.36 218.49 -19569.74 88888.00 2010-11-14 17:31:12.000 318 26236.37 218.46 -19569.76 88888.00 2010-11-14 17:31:13.000 318 26236.41 218.38 -19569.71 88888.00 2010-11-14 17:31:14.000 318 26236.45 218.40 -19569.75 88888.00 2010-11-14 17:31:15.000 318 26236.41 218.46 -19569.70 32726.99 2010-11-14 17:31:16.000 318 26236.44 218.49 -19569.70 88888.00 2010-11-14 17:31:17.000 318 26236.43 218.43 -19569.71 88888.00 2010-11-14 17:31:18.000 318 26236.40 218.37 -19569.72 88888.00 2010-11-14 17:31:19.000 318 26236.40 218.35 -19569.74 88888.00 2010-11-14 17:31:20.000 318 26236.41 218.39 -19569.74 32727.10 2010-11-14 17:31:21.000 318 26236.40 218.40 -19569.74 88888.00 2010-11-14 17:31:22.000 318 26236.38 218.36 -19569.71 88888.00 2010-11-14 17:31:23.000 318 26236.37 218.29 -19569.72 88888.00 2010-11-14 17:31:24.000 318 26236.35 218.30 -19569.72 88888.00 2010-11-14 17:31:25.000 318 26236.35 218.38 -19569.69 32726.96 2010-11-14 17:31:26.000 318 26236.33 218.43 -19569.72 88888.00 2010-11-14 17:31:27.000 318 26236.36 218.40 -19569.72 88888.00 2010-11-14 17:31:28.000 318 26236.33 218.37 -19569.69 88888.00 2010-11-14 17:31:29.000 318 26236.30 218.35 -19569.70 88888.00 2010-11-14 17:31:30.000 318 26236.25 218.40 -19569.70 32726.94 2010-11-14 17:31:31.000 318 26236.24 218.45 -19569.70 88888.00 2010-11-14 17:31:32.000 318 26236.24 218.46 -19569.70 88888.00 2010-11-14 17:31:33.000 318 26236.22 218.44 -19569.74 88888.00 2010-11-14 17:31:34.000 318 26236.18 218.42 -19569.73 88888.00 2010-11-14 17:31:35.000 318 26236.15 218.46 -19569.76 32726.88 2010-11-14 17:31:36.000 318 26236.13 218.49 -19569.78 88888.00 2010-11-14 17:31:37.000 318 26236.11 218.44 -19569.79 88888.00 2010-11-14 17:31:38.000 318 26236.12 218.37 -19569.78 88888.00 2010-11-14 17:31:39.000 318 26236.10 218.40 -19569.80 88888.00 2010-11-14 17:31:40.000 318 26236.12 218.47 -19569.81 32726.87 2010-11-14 17:31:41.000 318 26236.09 218.52 -19569.79 88888.00 2010-11-14 17:31:42.000 318 26236.03 218.50 -19569.79 88888.00 2010-11-14 17:31:43.000 318 26235.98 218.47 -19569.81 88888.00 2010-11-14 17:31:44.000 318 26236.01 218.44 -19569.81 88888.00 2010-11-14 17:31:45.000 318 26235.98 218.46 -19569.79 32726.77 2010-11-14 17:31:46.000 318 26235.97 218.48 -19569.81 88888.00 2010-11-14 17:31:47.000 318 26235.98 218.44 -19569.79 88888.00 2010-11-14 17:31:48.000 318 26235.98 218.38 -19569.81 88888.00 2010-11-14 17:31:49.000 318 26235.96 218.40 -19569.81 88888.00 2010-11-14 17:31:50.000 318 26235.99 218.44 -19569.85 32726.74 2010-11-14 17:31:51.000 318 26235.97 218.48 -19569.85 88888.00 2010-11-14 17:31:52.000 318 26235.97 218.45 -19569.86 88888.00 2010-11-14 17:31:53.000 318 26235.98 218.40 -19569.86 88888.00 2010-11-14 17:31:54.000 318 26235.97 218.40 -19569.86 88888.00 2010-11-14 17:31:55.000 318 26235.99 218.44 -19569.83 32726.80 2010-11-14 17:31:56.000 318 26235.99 218.43 -19569.86 88888.00 2010-11-14 17:31:57.000 318 26236.01 218.37 -19569.87 88888.00 2010-11-14 17:31:58.000 318 26236.02 218.34 -19569.87 88888.00 2010-11-14 17:31:59.000 318 26236.02 218.37 -19569.85 88888.00 2010-11-14 17:32:00.000 318 26236.01 218.44 -19569.85 32726.78 2010-11-14 17:32:01.000 318 26236.03 218.49 -19569.90 88888.00 2010-11-14 17:32:02.000 318 26236.08 218.47 -19569.88 88888.00 2010-11-14 17:32:03.000 318 26236.09 218.39 -19569.89 88888.00 2010-11-14 17:32:04.000 318 26236.09 218.35 -19569.88 88888.00 2010-11-14 17:32:05.000 318 26236.14 218.39 -19569.85 32726.80 2010-11-14 17:32:06.000 318 26236.14 218.40 -19569.81 88888.00 2010-11-14 17:32:07.000 318 26236.19 218.34 -19569.83 88888.00 2010-11-14 17:32:08.000 318 26236.20 218.28 -19569.84 88888.00 2010-11-14 17:32:09.000 318 26236.24 218.29 -19569.82 88888.00 2010-11-14 17:32:10.000 318 26236.30 218.32 -19569.82 32726.96 2010-11-14 17:32:11.000 318 26236.30 218.34 -19569.81 88888.00 2010-11-14 17:32:12.000 318 26236.34 218.30 -19569.79 88888.00 2010-11-14 17:32:13.000 318 26236.37 218.24 -19569.77 88888.00 2010-11-14 17:32:14.000 318 26236.41 218.23 -19569.78 88888.00 2010-11-14 17:32:15.000 318 26236.40 218.26 -19569.80 32727.03 2010-11-14 17:32:16.000 318 26236.46 218.29 -19569.81 88888.00 2010-11-14 17:32:17.000 318 26236.46 218.21 -19569.78 88888.00 2010-11-14 17:32:18.000 318 26236.50 218.16 -19569.76 88888.00 2010-11-14 17:32:19.000 318 26236.48 218.16 -19569.77 88888.00 2010-11-14 17:32:20.000 318 26236.48 218.22 -19569.76 32727.10 2010-11-14 17:32:21.000 318 26236.48 218.27 -19569.76 88888.00 2010-11-14 17:32:22.000 318 26236.49 218.22 -19569.78 88888.00 2010-11-14 17:32:23.000 318 26236.51 218.15 -19569.76 88888.00 2010-11-14 17:32:24.000 318 26236.53 218.14 -19569.74 88888.00 2010-11-14 17:32:25.000 318 26236.52 218.16 -19569.76 32727.25 2010-11-14 17:32:26.000 318 26236.54 218.21 -19569.74 88888.00 2010-11-14 17:32:27.000 318 26236.59 218.14 -19569.73 88888.00 2010-11-14 17:32:28.000 318 26236.61 218.12 -19569.76 88888.00 2010-11-14 17:32:29.000 318 26236.62 218.15 -19569.75 88888.00 2010-11-14 17:32:30.000 318 26236.63 218.15 -19569.73 32727.25 2010-11-14 17:32:31.000 318 26236.60 218.20 -19569.72 88888.00 2010-11-14 17:32:32.000 318 26236.59 218.15 -19569.73 88888.00 2010-11-14 17:32:33.000 318 26236.58 218.10 -19569.77 88888.00 2010-11-14 17:32:34.000 318 26236.60 218.12 -19569.77 88888.00 2010-11-14 17:32:35.000 318 26236.58 218.13 -19569.78 32727.28 2010-11-14 17:32:36.000 318 26236.60 218.14 -19569.76 88888.00 2010-11-14 17:32:37.000 318 26236.64 218.09 -19569.73 88888.00 2010-11-14 17:32:38.000 318 26236.63 218.10 -19569.72 88888.00 2010-11-14 17:32:39.000 318 26236.64 218.11 -19569.75 88888.00 2010-11-14 17:32:40.000 318 26236.63 218.14 -19569.75 32727.22 2010-11-14 17:32:41.000 318 26236.67 218.15 -19569.74 88888.00 2010-11-14 17:32:42.000 318 26236.68 218.13 -19569.74 88888.00 2010-11-14 17:32:43.000 318 26236.70 218.09 -19569.76 88888.00 2010-11-14 17:32:44.000 318 26236.75 218.07 -19569.76 88888.00 2010-11-14 17:32:45.000 318 26236.76 218.10 -19569.74 32727.24 2010-11-14 17:32:46.000 318 26236.81 218.13 -19569.73 88888.00 2010-11-14 17:32:47.000 318 26236.82 218.10 -19569.75 88888.00 2010-11-14 17:32:48.000 318 26236.90 218.09 -19569.75 88888.00 2010-11-14 17:32:49.000 318 26236.94 218.08 -19569.74 88888.00 2010-11-14 17:32:50.000 318 26236.93 218.12 -19569.72 32727.42 2010-11-14 17:32:51.000 318 26236.95 218.16 -19569.72 88888.00 2010-11-14 17:32:52.000 318 26236.97 218.12 -19569.71 88888.00 2010-11-14 17:32:53.000 318 26236.98 218.09 -19569.69 88888.00 2010-11-14 17:32:54.000 318 26237.03 218.08 -19569.70 88888.00 2010-11-14 17:32:55.000 318 26237.04 218.08 -19569.72 32727.65 2010-11-14 17:32:56.000 318 26237.05 218.11 -19569.72 88888.00 2010-11-14 17:32:57.000 318 26237.04 218.06 -19569.72 88888.00 2010-11-14 17:32:58.000 318 26237.01 218.04 -19569.70 88888.00 2010-11-14 17:32:59.000 318 26236.99 218.08 -19569.69 88888.00 2010-11-14 17:33:00.000 318 26237.03 218.07 -19569.72 32727.47 2010-11-14 17:33:01.000 318 26237.03 218.09 -19569.74 88888.00 2010-11-14 17:33:02.000 318 26237.04 218.06 -19569.72 88888.00 2010-11-14 17:33:03.000 318 26237.06 218.03 -19569.74 88888.00 2010-11-14 17:33:04.000 318 26237.08 218.02 -19569.76 88888.00 2010-11-14 17:33:05.000 318 26237.10 218.04 -19569.76 32727.57 2010-11-14 17:33:06.000 318 26237.14 218.10 -19569.74 88888.00 2010-11-14 17:33:07.000 318 26237.15 218.08 -19569.79 88888.00 2010-11-14 17:33:08.000 318 26237.19 218.01 -19569.76 88888.00 2010-11-14 17:33:09.000 318 26237.21 217.97 -19569.73 88888.00 2010-11-14 17:33:10.000 318 26237.21 217.98 -19569.74 32727.63 2010-11-14 17:33:11.000 318 26237.21 218.04 -19569.74 88888.00 2010-11-14 17:33:12.000 318 26237.20 218.00 -19569.73 88888.00 2010-11-14 17:33:13.000 318 26237.23 217.96 -19569.74 88888.00 2010-11-14 17:33:14.000 318 26237.26 217.95 -19569.73 88888.00 2010-11-14 17:33:15.000 318 26237.26 218.02 -19569.73 32727.65 2010-11-14 17:33:16.000 318 26237.27 218.08 -19569.74 88888.00 2010-11-14 17:33:17.000 318 26237.28 217.99 -19569.75 88888.00 2010-11-14 17:33:18.000 318 26237.26 217.95 -19569.76 88888.00 2010-11-14 17:33:19.000 318 26237.28 217.92 -19569.76 88888.00 2010-11-14 17:33:20.000 318 26237.27 217.89 -19569.75 32727.75 2010-11-14 17:33:21.000 318 26237.28 217.92 -19569.76 88888.00 2010-11-14 17:33:22.000 318 26237.25 217.91 -19569.77 88888.00 2010-11-14 17:33:23.000 318 26237.25 217.90 -19569.75 88888.00 2010-11-14 17:33:24.000 318 26237.23 217.93 -19569.73 88888.00 2010-11-14 17:33:25.000 318 26237.24 217.97 -19569.75 32727.74 2010-11-14 17:33:26.000 318 26237.28 217.98 -19569.78 88888.00 2010-11-14 17:33:27.000 318 26237.26 217.95 -19569.72 88888.00 2010-11-14 17:33:28.000 318 26237.28 217.97 -19569.72 88888.00 2010-11-14 17:33:29.000 318 26237.27 217.94 -19569.72 88888.00 2010-11-14 17:33:30.000 318 26237.30 217.97 -19569.71 32727.82 2010-11-14 17:33:31.000 318 26237.34 218.04 -19569.72 88888.00 2010-11-14 17:33:32.000 318 26237.38 217.99 -19569.74 88888.00 2010-11-14 17:33:33.000 318 26237.38 217.94 -19569.74 88888.00 2010-11-14 17:33:34.000 318 26237.40 217.95 -19569.72 88888.00 2010-11-14 17:33:35.000 318 26237.41 217.94 -19569.71 32727.84 2010-11-14 17:33:36.000 318 26237.44 217.97 -19569.74 88888.00 2010-11-14 17:33:37.000 318 26237.41 217.92 -19569.70 88888.00 2010-11-14 17:33:38.000 318 26237.41 217.88 -19569.66 88888.00 2010-11-14 17:33:39.000 318 26237.43 217.91 -19569.65 88888.00 2010-11-14 17:33:40.000 318 26237.40 217.94 -19569.66 32727.86 2010-11-14 17:33:41.000 318 26237.41 218.00 -19569.68 88888.00 2010-11-14 17:33:42.000 318 26237.42 217.97 -19569.67 88888.00 2010-11-14 17:33:43.000 318 26237.45 217.95 -19569.68 88888.00 2010-11-14 17:33:44.000 318 26237.43 217.98 -19569.69 88888.00 2010-11-14 17:33:45.000 318 26237.43 218.03 -19569.72 32727.83 2010-11-14 17:33:46.000 318 26237.44 218.04 -19569.70 88888.00 2010-11-14 17:33:47.000 318 26237.44 218.03 -19569.69 88888.00 2010-11-14 17:33:48.000 318 26237.42 218.00 -19569.70 88888.00 2010-11-14 17:33:49.000 318 26237.44 218.01 -19569.69 88888.00 2010-11-14 17:33:50.000 318 26237.43 218.06 -19569.68 32727.86 2010-11-14 17:33:51.000 318 26237.44 218.10 -19569.71 88888.00 2010-11-14 17:33:52.000 318 26237.47 218.05 -19569.72 88888.00 2010-11-14 17:33:53.000 318 26237.46 217.99 -19569.73 88888.00 2010-11-14 17:33:54.000 318 26237.47 218.01 -19569.69 88888.00 2010-11-14 17:33:55.000 318 26237.49 218.07 -19569.68 32728.00 2010-11-14 17:33:56.000 318 26237.52 218.12 -19569.69 88888.00 2010-11-14 17:33:57.000 318 26237.50 218.07 -19569.69 88888.00 2010-11-14 17:33:58.000 318 26237.52 218.01 -19569.66 88888.00 2010-11-14 17:33:59.000 318 26237.51 218.05 -19569.64 88888.00 2010-11-14 17:34:00.000 318 26237.58 218.10 -19569.66 32727.94 2010-11-14 17:34:01.000 318 26237.59 218.13 -19569.66 88888.00 2010-11-14 17:34:02.000 318 26237.58 218.09 -19569.66 88888.00 2010-11-14 17:34:03.000 318 26237.61 218.04 -19569.66 88888.00 2010-11-14 17:34:04.000 318 26237.62 218.03 -19569.65 88888.00 2010-11-14 17:34:05.000 318 26237.63 218.09 -19569.63 32728.07 2010-11-14 17:34:06.000 318 26237.65 218.12 -19569.63 88888.00 2010-11-14 17:34:07.000 318 26237.70 218.07 -19569.63 88888.00 2010-11-14 17:34:08.000 318 26237.71 218.02 -19569.59 88888.00 2010-11-14 17:34:09.000 318 26237.73 218.04 -19569.59 88888.00 2010-11-14 17:34:10.000 318 26237.73 218.06 -19569.60 32728.13 2010-11-14 17:34:11.000 318 26237.75 218.05 -19569.59 88888.00 2010-11-14 17:34:12.000 318 26237.76 218.01 -19569.59 88888.00 2010-11-14 17:34:13.000 318 26237.78 218.00 -19569.60 88888.00 2010-11-14 17:34:14.000 318 26237.79 218.02 -19569.57 88888.00 2010-11-14 17:34:15.000 318 26237.79 218.06 -19569.58 32728.09 2010-11-14 17:34:16.000 318 26237.82 218.08 -19569.62 88888.00 2010-11-14 17:34:17.000 318 26237.82 218.01 -19569.61 88888.00 2010-11-14 17:34:18.000 318 26237.82 217.97 -19569.60 88888.00 2010-11-14 17:34:19.000 318 26237.86 217.97 -19569.62 88888.00 2010-11-14 17:34:20.000 318 26237.88 217.99 -19569.61 32728.19 2010-11-14 17:34:21.000 318 26237.89 218.01 -19569.59 88888.00 2010-11-14 17:34:22.000 318 26237.91 217.96 -19569.58 88888.00 2010-11-14 17:34:23.000 318 26237.94 217.93 -19569.60 88888.00 2010-11-14 17:34:24.000 318 26237.95 217.93 -19569.60 88888.00 2010-11-14 17:34:25.000 318 26237.98 217.93 -19569.60 32728.18 2010-11-14 17:34:26.000 318 26238.02 217.93 -19569.57 88888.00 2010-11-14 17:34:27.000 318 26238.04 217.91 -19569.59 88888.00 2010-11-14 17:34:28.000 318 26238.05 217.90 -19569.61 88888.00 2010-11-14 17:34:29.000 318 26238.08 217.88 -19569.63 88888.00 2010-11-14 17:34:30.000 318 26238.07 217.91 -19569.59 32728.36 2010-11-14 17:34:31.000 318 26238.08 217.95 -19569.58 88888.00 2010-11-14 17:34:32.000 318 26238.14 217.94 -19569.60 88888.00 2010-11-14 17:34:33.000 318 26238.20 217.87 -19569.60 88888.00 2010-11-14 17:34:34.000 318 26238.23 217.86 -19569.60 88888.00 2010-11-14 17:34:35.000 318 26238.24 217.92 -19569.62 32728.40 2010-11-14 17:34:36.000 318 26238.29 217.96 -19569.58 88888.00 2010-11-14 17:34:37.000 318 26238.32 217.93 -19569.54 88888.00 2010-11-14 17:34:38.000 318 26238.28 217.87 -19569.61 88888.00 2010-11-14 17:34:39.000 318 26238.28 217.82 -19569.60 88888.00 2010-11-14 17:34:40.000 318 26238.31 217.90 -19569.59 32728.51 2010-11-14 17:34:41.000 318 26238.34 217.93 -19569.59 88888.00 2010-11-14 17:34:42.000 318 26238.35 217.88 -19569.58 88888.00 2010-11-14 17:34:43.000 318 26238.37 217.83 -19569.59 88888.00 2010-11-14 17:34:44.000 318 26238.38 217.81 -19569.57 88888.00 2010-11-14 17:34:45.000 318 26238.44 217.82 -19569.60 32728.65 2010-11-14 17:34:46.000 318 26238.47 217.86 -19569.59 88888.00 2010-11-14 17:34:47.000 318 26238.50 217.85 -19569.57 88888.00 2010-11-14 17:34:48.000 318 26238.52 217.82 -19569.57 88888.00 2010-11-14 17:34:49.000 318 26238.55 217.82 -19569.59 88888.00 2010-11-14 17:34:50.000 318 26238.59 217.83 -19569.58 32728.64 2010-11-14 17:34:51.000 318 26238.62 217.84 -19569.57 88888.00 2010-11-14 17:34:52.000 318 26238.66 217.86 -19569.58 88888.00 2010-11-14 17:34:53.000 318 26238.66 217.82 -19569.61 88888.00 2010-11-14 17:34:54.000 318 26238.66 217.86 -19569.59 88888.00 2010-11-14 17:34:55.000 318 26238.67 217.88 -19569.56 32728.83 2010-11-14 17:34:56.000 318 26238.73 217.90 -19569.52 88888.00 2010-11-14 17:34:57.000 318 26238.77 217.86 -19569.58 88888.00 2010-11-14 17:34:58.000 318 26238.77 217.83 -19569.58 88888.00 2010-11-14 17:34:59.000 318 26238.79 217.81 -19569.59 88888.00 2010-11-14 17:35:00.000 318 26238.81 217.88 -19569.59 32728.85 2010-11-14 17:35:01.000 318 26238.80 217.91 -19569.56 88888.00 2010-11-14 17:35:02.000 318 26238.78 217.90 -19569.55 88888.00 2010-11-14 17:35:03.000 318 26238.81 217.84 -19569.56 88888.00 2010-11-14 17:35:04.000 318 26238.84 217.83 -19569.54 88888.00 2010-11-14 17:35:05.000 318 26238.87 217.89 -19569.53 32728.98 2010-11-14 17:35:06.000 318 26238.87 217.91 -19569.54 88888.00 2010-11-14 17:35:07.000 318 26238.88 217.85 -19569.53 88888.00 2010-11-14 17:35:08.000 318 26238.88 217.78 -19569.56 88888.00 2010-11-14 17:35:09.000 318 26238.91 217.84 -19569.55 88888.00 2010-11-14 17:35:10.000 318 26238.96 217.86 -19569.54 32728.98 2010-11-14 17:35:11.000 318 26238.98 217.91 -19569.53 88888.00 2010-11-14 17:35:12.000 318 26238.97 217.90 -19569.52 88888.00 2010-11-14 17:35:13.000 318 26238.99 217.88 -19569.47 88888.00 2010-11-14 17:35:14.000 318 26239.00 217.88 -19569.46 88888.00 2010-11-14 17:35:15.000 318 26239.02 217.91 -19569.48 32729.01 2010-11-14 17:35:16.000 318 26239.03 217.97 -19569.50 88888.00 2010-11-14 17:35:17.000 318 26239.07 217.93 -19569.46 88888.00 2010-11-14 17:35:18.000 318 26239.07 217.85 -19569.46 88888.00 2010-11-14 17:35:19.000 318 26239.09 217.88 -19569.46 88888.00 2010-11-14 17:35:20.000 318 26239.14 217.92 -19569.48 32729.19 2010-11-14 17:35:21.000 318 26239.20 217.93 -19569.48 88888.00 2010-11-14 17:35:22.000 318 26239.23 217.90 -19569.44 88888.00 2010-11-14 17:35:23.000 318 26239.24 217.88 -19569.48 88888.00 2010-11-14 17:35:24.000 318 26239.25 217.90 -19569.44 88888.00 2010-11-14 17:35:25.000 318 26239.27 217.94 -19569.46 32729.20 2010-11-14 17:35:26.000 318 26239.28 217.97 -19569.47 88888.00 2010-11-14 17:35:27.000 318 26239.28 217.96 -19569.47 88888.00 2010-11-14 17:35:28.000 318 26239.27 217.93 -19569.47 88888.00 2010-11-14 17:35:29.000 318 26239.28 217.91 -19569.47 88888.00 2010-11-14 17:35:30.000 318 26239.28 217.94 -19569.45 32729.37 2010-11-14 17:35:31.000 318 26239.31 217.97 -19569.46 88888.00 2010-11-14 17:35:32.000 318 26239.32 217.96 -19569.42 88888.00 2010-11-14 17:35:33.000 318 26239.33 217.96 -19569.41 88888.00 2010-11-14 17:35:34.000 318 26239.38 217.94 -19569.41 88888.00 2010-11-14 17:35:35.000 318 26239.39 217.98 -19569.41 32729.18 2010-11-14 17:35:36.000 318 26239.41 218.04 -19569.41 88888.00 2010-11-14 17:35:37.000 318 26239.40 218.03 -19569.38 88888.00 2010-11-14 17:35:38.000 318 26239.45 217.97 -19569.39 88888.00 2010-11-14 17:35:39.000 318 26239.46 217.98 -19569.38 88888.00 2010-11-14 17:35:40.000 318 26239.49 218.00 -19569.38 32729.50 2010-11-14 17:35:41.000 318 26239.55 218.04 -19569.40 88888.00 2010-11-14 17:35:42.000 318 26239.54 218.02 -19569.39 88888.00 2010-11-14 17:35:43.000 318 26239.58 218.00 -19569.38 88888.00 2010-11-14 17:35:44.000 318 26239.61 218.01 -19569.43 88888.00 2010-11-14 17:35:45.000 318 26239.66 218.02 -19569.42 32729.50 2010-11-14 17:35:46.000 318 26239.70 218.08 -19569.40 88888.00 2010-11-14 17:35:47.000 318 26239.70 218.06 -19569.40 88888.00 2010-11-14 17:35:48.000 318 26239.71 218.03 -19569.41 88888.00 2010-11-14 17:35:49.000 318 26239.71 218.00 -19569.41 88888.00 2010-11-14 17:35:50.000 318 26239.73 218.03 -19569.39 32729.57 2010-11-14 17:35:51.000 318 26239.71 218.10 -19569.41 88888.00 2010-11-14 17:35:52.000 318 26239.74 218.10 -19569.39 88888.00 2010-11-14 17:35:53.000 318 26239.73 218.06 -19569.38 88888.00 2010-11-14 17:35:54.000 318 26239.73 218.07 -19569.41 88888.00 2010-11-14 17:35:55.000 318 26239.75 218.07 -19569.42 32729.68 2010-11-14 17:35:56.000 318 26239.77 218.10 -19569.44 88888.00 2010-11-14 17:35:57.000 318 26239.79 218.06 -19569.42 88888.00 2010-11-14 17:35:58.000 318 26239.82 218.04 -19569.36 88888.00 2010-11-14 17:35:59.000 318 26239.80 218.05 -19569.37 88888.00 2010-11-14 17:36:00.000 318 26239.81 218.09 -19569.39 32729.63 2010-11-14 17:36:01.000 318 26239.84 218.12 -19569.42 88888.00 2010-11-14 17:36:02.000 318 26239.84 218.11 -19569.45 88888.00 2010-11-14 17:36:03.000 318 26239.84 218.09 -19569.46 88888.00 2010-11-14 17:36:04.000 318 26239.86 218.07 -19569.44 88888.00 2010-11-14 17:36:05.000 318 26239.87 218.12 -19569.47 32729.68 2010-11-14 17:36:06.000 318 26239.89 218.12 -19569.46 88888.00 2010-11-14 17:36:07.000 318 26239.89 218.11 -19569.44 88888.00 2010-11-14 17:36:08.000 318 26239.90 218.09 -19569.47 88888.00 2010-11-14 17:36:09.000 318 26239.89 218.10 -19569.45 88888.00 2010-11-14 17:36:10.000 318 26239.91 218.14 -19569.45 32729.78 2010-11-14 17:36:11.000 318 26239.91 218.20 -19569.40 88888.00 2010-11-14 17:36:12.000 318 26239.93 218.18 -19569.41 88888.00 2010-11-14 17:36:13.000 318 26239.90 218.17 -19569.42 88888.00 2010-11-14 17:36:14.000 318 26239.90 218.19 -19569.40 88888.00 2010-11-14 17:36:15.000 318 26239.93 218.26 -19569.38 32729.74 2010-11-14 17:36:16.000 318 26239.95 218.26 -19569.39 88888.00 2010-11-14 17:36:17.000 318 26239.92 218.19 -19569.41 88888.00 2010-11-14 17:36:18.000 318 26239.91 218.18 -19569.41 88888.00 2010-11-14 17:36:19.000 318 26239.92 218.22 -19569.40 88888.00 2010-11-14 17:36:20.000 318 26239.90 218.23 -19569.40 32729.75 2010-11-14 17:36:21.000 318 26239.90 218.24 -19569.37 88888.00 2010-11-14 17:36:22.000 318 26239.93 218.24 -19569.38 88888.00 2010-11-14 17:36:23.000 318 26239.92 218.22 -19569.40 88888.00 2010-11-14 17:36:24.000 318 26239.92 218.22 -19569.34 88888.00 2010-11-14 17:36:25.000 318 26239.92 218.25 -19569.35 32729.75 2010-11-14 17:36:26.000 318 26239.94 218.27 -19569.36 88888.00 2010-11-14 17:36:27.000 318 26239.90 218.22 -19569.32 88888.00 2010-11-14 17:36:28.000 318 26239.91 218.19 -19569.31 88888.00 2010-11-14 17:36:29.000 318 26239.89 218.15 -19569.37 88888.00 2010-11-14 17:36:30.000 318 26239.91 218.19 -19569.39 32729.84 2010-11-14 17:36:31.000 318 26239.93 218.25 -19569.38 88888.00 2010-11-14 17:36:32.000 318 26239.94 218.27 -19569.39 88888.00 2010-11-14 17:36:33.000 318 26239.95 218.24 -19569.39 88888.00 2010-11-14 17:36:34.000 318 26239.98 218.21 -19569.36 88888.00 2010-11-14 17:36:35.000 318 26239.96 218.25 -19569.38 32729.87 2010-11-14 17:36:36.000 318 26239.96 218.29 -19569.35 88888.00 2010-11-14 17:36:37.000 318 26239.96 218.26 -19569.34 88888.00 2010-11-14 17:36:38.000 318 26240.00 218.25 -19569.32 88888.00 2010-11-14 17:36:39.000 318 26240.00 218.26 -19569.28 88888.00 2010-11-14 17:36:40.000 318 26240.03 218.33 -19569.29 32729.88 2010-11-14 17:36:41.000 318 26240.05 218.35 -19569.31 88888.00 2010-11-14 17:36:42.000 318 26240.06 218.32 -19569.31 88888.00 2010-11-14 17:36:43.000 318 26240.08 218.32 -19569.32 88888.00 2010-11-14 17:36:44.000 318 26240.06 218.34 -19569.33 88888.00 2010-11-14 17:36:45.000 318 26240.05 218.34 -19569.31 32729.94 2010-11-14 17:36:46.000 318 26240.06 218.38 -19569.32 88888.00 2010-11-14 17:36:47.000 318 26240.04 218.41 -19569.29 88888.00 2010-11-14 17:36:48.000 318 26240.04 218.38 -19569.30 88888.00 2010-11-14 17:36:49.000 318 26240.02 218.38 -19569.30 88888.00 2010-11-14 17:36:50.000 318 26240.05 218.39 -19569.33 32729.94 2010-11-14 17:36:51.000 318 26240.05 218.41 -19569.33 88888.00 2010-11-14 17:36:52.000 318 26240.04 218.39 -19569.28 88888.00 2010-11-14 17:36:53.000 318 26240.05 218.37 -19569.29 88888.00 2010-11-14 17:36:54.000 318 26240.06 218.37 -19569.31 88888.00 2010-11-14 17:36:55.000 318 26240.10 218.41 -19569.32 32729.95 2010-11-14 17:36:56.000 318 26240.12 218.43 -19569.32 88888.00 2010-11-14 17:36:57.000 318 26240.09 218.38 -19569.32 88888.00 2010-11-14 17:36:58.000 318 26240.13 218.36 -19569.33 88888.00 2010-11-14 17:36:59.000 318 26240.18 218.40 -19569.35 88888.00 2010-11-14 17:37:00.000 318 26240.22 218.40 -19569.34 32729.97 2010-11-14 17:37:01.000 318 26240.24 218.43 -19569.36 88888.00 2010-11-14 17:37:02.000 318 26240.21 218.39 -19569.35 88888.00 2010-11-14 17:37:03.000 318 26240.20 218.40 -19569.35 88888.00 2010-11-14 17:37:04.000 318 26240.25 218.41 -19569.33 88888.00 2010-11-14 17:37:05.000 318 26240.27 218.46 -19569.29 32729.89 2010-11-14 17:37:06.000 318 26240.28 218.49 -19569.29 88888.00 2010-11-14 17:37:07.000 318 26240.27 218.41 -19569.33 88888.00 2010-11-14 17:37:08.000 318 26240.25 218.37 -19569.30 88888.00 2010-11-14 17:37:09.000 318 26240.23 218.36 -19569.27 88888.00 2010-11-14 17:37:10.000 318 26240.24 218.43 -19569.29 32730.01 2010-11-14 17:37:11.000 318 26240.21 218.48 -19569.29 88888.00 2010-11-14 17:37:12.000 318 26240.22 218.44 -19569.30 88888.00 2010-11-14 17:37:13.000 318 26240.25 218.36 -19569.28 88888.00 2010-11-14 17:37:14.000 318 26240.23 218.36 -19569.27 88888.00 2010-11-14 17:37:15.000 318 26240.21 218.39 -19569.28 32730.02 2010-11-14 17:37:16.000 318 26240.18 218.41 -19569.29 88888.00 2010-11-14 17:37:17.000 318 26240.20 218.35 -19569.33 88888.00 2010-11-14 17:37:18.000 318 26240.24 218.34 -19569.32 88888.00 2010-11-14 17:37:19.000 318 26240.27 218.35 -19569.32 88888.00 2010-11-14 17:37:20.000 318 26240.26 218.40 -19569.35 32730.09 2010-11-14 17:37:21.000 318 26240.27 218.45 -19569.34 88888.00 2010-11-14 17:37:22.000 318 26240.31 218.42 -19569.33 88888.00 2010-11-14 17:37:23.000 318 26240.29 218.34 -19569.35 88888.00 2010-11-14 17:37:24.000 318 26240.28 218.35 -19569.35 88888.00 2010-11-14 17:37:25.000 318 26240.30 218.38 -19569.34 32729.95 2010-11-14 17:37:26.000 318 26240.33 218.40 -19569.33 88888.00 2010-11-14 17:37:27.000 318 26240.36 218.38 -19569.31 88888.00 2010-11-14 17:37:28.000 318 26240.36 218.35 -19569.34 88888.00 2010-11-14 17:37:29.000 318 26240.37 218.35 -19569.33 88888.00 2010-11-14 17:37:30.000 318 26240.42 218.38 -19569.36 32730.15 2010-11-14 17:37:31.000 318 26240.43 218.41 -19569.36 88888.00 2010-11-14 17:37:32.000 318 26240.45 218.36 -19569.34 88888.00 2010-11-14 17:37:33.000 318 26240.48 218.33 -19569.32 88888.00 2010-11-14 17:37:34.000 318 26240.47 218.30 -19569.33 88888.00 2010-11-14 17:37:35.000 318 26240.51 218.28 -19569.34 32730.21 2010-11-14 17:37:36.000 318 26240.54 218.32 -19569.35 88888.00 2010-11-14 17:37:37.000 318 26240.52 218.30 -19569.35 88888.00 2010-11-14 17:37:38.000 318 26240.52 218.25 -19569.32 88888.00 2010-11-14 17:37:39.000 318 26240.55 218.22 -19569.34 88888.00 2010-11-14 17:37:40.000 318 26240.56 218.29 -19569.34 32730.26 2010-11-14 17:37:41.000 318 26240.54 218.32 -19569.35 88888.00 2010-11-14 17:37:42.000 318 26240.51 218.26 -19569.37 88888.00 2010-11-14 17:37:43.000 318 26240.55 218.28 -19569.36 88888.00 2010-11-14 17:37:44.000 318 26240.55 218.29 -19569.35 88888.00 2010-11-14 17:37:45.000 318 26240.54 218.31 -19569.37 32730.31 2010-11-14 17:37:46.000 318 26240.58 218.35 -19569.36 88888.00 2010-11-14 17:37:47.000 318 26240.61 218.31 -19569.38 88888.00 2010-11-14 17:37:48.000 318 26240.61 218.26 -19569.35 88888.00 2010-11-14 17:37:49.000 318 26240.63 218.26 -19569.36 88888.00 2010-11-14 17:37:50.000 318 26240.62 218.25 -19569.39 32730.35 2010-11-14 17:37:51.000 318 26240.65 218.27 -19569.39 88888.00 2010-11-14 17:37:52.000 318 26240.69 218.22 -19569.36 88888.00 2010-11-14 17:37:53.000 318 26240.69 218.22 -19569.36 88888.00 2010-11-14 17:37:54.000 318 26240.70 218.23 -19569.34 88888.00 2010-11-14 17:37:55.000 318 26240.72 218.23 -19569.35 32730.39 2010-11-14 17:37:56.000 318 26240.71 218.26 -19569.33 88888.00 2010-11-14 17:37:57.000 318 26240.73 218.21 -19569.35 88888.00 2010-11-14 17:37:58.000 318 26240.74 218.17 -19569.39 88888.00 2010-11-14 17:37:59.000 318 26240.78 218.15 -19569.40 88888.00 2010-11-14 17:38:00.000 318 26240.76 218.18 -19569.40 32730.44 2010-11-14 17:38:01.000 318 26240.79 218.23 -19569.39 88888.00 2010-11-14 17:38:02.000 318 26240.81 218.21 -19569.39 88888.00 2010-11-14 17:38:03.000 318 26240.80 218.13 -19569.39 88888.00 2010-11-14 17:38:04.000 318 26240.77 218.12 -19569.41 88888.00 2010-11-14 17:38:05.000 318 26240.80 218.17 -19569.39 32730.44 2010-11-14 17:38:06.000 318 26240.82 218.18 -19569.38 88888.00 2010-11-14 17:38:07.000 318 26240.83 218.16 -19569.37 88888.00 2010-11-14 17:38:08.000 318 26240.83 218.13 -19569.34 88888.00 2010-11-14 17:38:09.000 318 26240.82 218.14 -19569.32 88888.00 2010-11-14 17:38:10.000 318 26240.81 218.16 -19569.34 32730.46 2010-11-14 17:38:11.000 318 26240.81 218.17 -19569.37 88888.00 2010-11-14 17:38:12.000 318 26240.83 218.14 -19569.38 88888.00 2010-11-14 17:38:13.000 318 26240.81 218.11 -19569.37 88888.00 2010-11-14 17:38:14.000 318 26240.80 218.12 -19569.40 88888.00 2010-11-14 17:38:15.000 318 26240.78 218.16 -19569.44 32730.56 2010-11-14 17:38:16.000 318 26240.78 218.19 -19569.42 88888.00 2010-11-14 17:38:17.000 318 26240.76 218.12 -19569.37 88888.00 2010-11-14 17:38:18.000 318 26240.79 218.06 -19569.40 88888.00 2010-11-14 17:38:19.000 318 26240.81 218.05 -19569.38 88888.00 2010-11-14 17:38:20.000 318 26240.79 218.09 -19569.38 32730.56 2010-11-14 17:38:21.000 318 26240.79 218.13 -19569.36 88888.00 2010-11-14 17:38:22.000 318 26240.82 218.08 -19569.35 88888.00 2010-11-14 17:38:23.000 318 26240.83 218.04 -19569.36 88888.00 2010-11-14 17:38:24.000 318 26240.84 218.06 -19569.38 88888.00 2010-11-14 17:38:25.000 318 26240.84 218.12 -19569.37 32730.54 2010-11-14 17:38:26.000 318 26240.86 218.13 -19569.36 88888.00 2010-11-14 17:38:27.000 318 26240.87 218.13 -19569.38 88888.00 2010-11-14 17:38:28.000 318 26240.86 218.08 -19569.40 88888.00 2010-11-14 17:38:29.000 318 26240.83 218.05 -19569.37 88888.00 2010-11-14 17:38:30.000 318 26240.86 218.09 -19569.39 32730.53 2010-11-14 17:38:31.000 318 26240.89 218.10 -19569.43 88888.00 2010-11-14 17:38:32.000 318 26240.90 218.09 -19569.40 88888.00 2010-11-14 17:38:33.000 318 26240.91 218.03 -19569.38 88888.00 2010-11-14 17:38:34.000 318 26240.90 218.04 -19569.38 88888.00 2010-11-14 17:38:35.000 318 26240.93 218.10 -19569.40 32730.58 2010-11-14 17:38:36.000 318 26240.92 218.19 -19569.40 88888.00 2010-11-14 17:38:37.000 318 26240.93 218.19 -19569.39 88888.00 2010-11-14 17:38:38.000 318 26240.93 218.10 -19569.40 88888.00 2010-11-14 17:38:39.000 318 26240.90 218.04 -19569.40 88888.00 2010-11-14 17:38:40.000 318 26240.90 218.09 -19569.37 32730.61 2010-11-14 17:38:41.000 318 26240.93 218.13 -19569.38 88888.00 2010-11-14 17:38:42.000 318 26240.92 218.07 -19569.43 88888.00 2010-11-14 17:38:43.000 318 26240.91 218.05 -19569.43 88888.00 2010-11-14 17:38:44.000 318 26240.90 218.06 -19569.41 88888.00 2010-11-14 17:38:45.000 318 26240.87 218.07 -19569.39 32730.47 2010-11-14 17:38:46.000 318 26240.89 218.10 -19569.38 88888.00 2010-11-14 17:38:47.000 318 26240.86 218.13 -19569.39 88888.00 2010-11-14 17:38:48.000 318 26240.85 218.11 -19569.38 88888.00 2010-11-14 17:38:49.000 318 26240.87 218.08 -19569.38 88888.00 2010-11-14 17:38:50.000 318 26240.85 218.12 -19569.38 32730.51 2010-11-14 17:38:51.000 318 26240.85 218.15 -19569.40 88888.00 2010-11-14 17:38:52.000 318 26240.84 218.14 -19569.41 88888.00 2010-11-14 17:38:53.000 318 26240.82 218.09 -19569.42 88888.00 2010-11-14 17:38:54.000 318 26240.82 218.10 -19569.43 88888.00 2010-11-14 17:38:55.000 318 26240.82 218.10 -19569.41 32730.53 2010-11-14 17:38:56.000 318 26240.82 218.16 -19569.40 88888.00 2010-11-14 17:38:57.000 318 26240.82 218.17 -19569.40 88888.00 2010-11-14 17:38:58.000 318 26240.81 218.08 -19569.43 88888.00 2010-11-14 17:38:59.000 318 26240.76 218.07 -19569.46 88888.00 2010-11-14 17:39:00.000 318 26240.73 218.14 -19569.44 32730.48 2010-11-14 17:39:01.000 318 26240.71 218.15 -19569.44 88888.00 2010-11-14 17:39:02.000 318 26240.69 218.12 -19569.45 88888.00 2010-11-14 17:39:03.000 318 26240.71 218.08 -19569.47 88888.00 2010-11-14 17:39:04.000 318 26240.70 218.09 -19569.47 88888.00 2010-11-14 17:39:05.000 318 26240.70 218.15 -19569.48 32730.50 2010-11-14 17:39:06.000 318 26240.69 218.16 -19569.50 88888.00 2010-11-14 17:39:07.000 318 26240.66 218.13 -19569.50 88888.00 2010-11-14 17:39:08.000 318 26240.69 218.12 -19569.48 88888.00 2010-11-14 17:39:09.000 318 26240.67 218.09 -19569.47 88888.00 2010-11-14 17:39:10.000 318 26240.69 218.12 -19569.49 32730.47 2010-11-14 17:39:11.000 318 26240.69 218.18 -19569.49 88888.00 2010-11-14 17:39:12.000 318 26240.69 218.11 -19569.47 88888.00 2010-11-14 17:39:13.000 318 26240.66 218.12 -19569.47 88888.00 2010-11-14 17:39:14.000 318 26240.65 218.14 -19569.46 88888.00 2010-11-14 17:39:15.000 318 26240.68 218.16 -19569.50 32730.48 2010-11-14 17:39:16.000 318 26240.69 218.17 -19569.50 88888.00 2010-11-14 17:39:17.000 318 26240.72 218.12 -19569.49 88888.00 2010-11-14 17:39:18.000 318 26240.75 218.07 -19569.49 88888.00 2010-11-14 17:39:19.000 318 26240.71 218.07 -19569.49 88888.00 2010-11-14 17:39:20.000 318 26240.72 218.08 -19569.50 32730.49 2010-11-14 17:39:21.000 318 26240.70 218.16 -19569.50 88888.00 2010-11-14 17:39:22.000 318 26240.72 218.12 -19569.49 88888.00 2010-11-14 17:39:23.000 318 26240.77 218.08 -19569.51 88888.00 2010-11-14 17:39:24.000 318 26240.75 218.06 -19569.49 88888.00 2010-11-14 17:39:25.000 318 26240.74 218.07 -19569.51 32730.45 2010-11-14 17:39:26.000 318 26240.78 218.13 -19569.52 88888.00 2010-11-14 17:39:27.000 318 26240.78 218.06 -19569.52 88888.00 2010-11-14 17:39:28.000 318 26240.79 218.01 -19569.51 88888.00 2010-11-14 17:39:29.000 318 26240.77 217.99 -19569.52 88888.00 2010-11-14 17:39:30.000 318 26240.81 218.04 -19569.53 32730.59 2010-11-14 17:39:31.000 318 26240.85 218.07 -19569.50 88888.00 2010-11-14 17:39:32.000 318 26240.86 218.03 -19569.47 88888.00 2010-11-14 17:39:33.000 318 26240.87 218.00 -19569.50 88888.00 2010-11-14 17:39:34.000 318 26240.88 217.97 -19569.50 88888.00 2010-11-14 17:39:35.000 318 26240.90 217.97 -19569.50 32730.59 2010-11-14 17:39:36.000 318 26240.94 218.05 -19569.47 88888.00 2010-11-14 17:39:37.000 318 26240.96 218.01 -19569.48 88888.00 2010-11-14 17:39:38.000 318 26240.98 217.96 -19569.47 88888.00 2010-11-14 17:39:39.000 318 26241.01 217.98 -19569.49 88888.00 2010-11-14 17:39:40.000 318 26241.03 218.03 -19569.50 32730.70 2010-11-14 17:39:41.000 318 26241.02 218.07 -19569.51 88888.00 2010-11-14 17:39:42.000 318 26241.04 218.05 -19569.49 88888.00 2010-11-14 17:39:43.000 318 26241.03 218.01 -19569.48 88888.00 2010-11-14 17:39:44.000 318 26241.04 218.03 -19569.47 88888.00 2010-11-14 17:39:45.000 318 26241.08 218.10 -19569.46 32730.68 2010-11-14 17:39:46.000 318 26241.08 218.11 -19569.43 88888.00 2010-11-14 17:39:47.000 318 26241.06 218.06 -19569.46 88888.00 2010-11-14 17:39:48.000 318 26241.05 218.03 -19569.47 88888.00 2010-11-14 17:39:49.000 318 26241.10 218.06 -19569.45 88888.00 2010-11-14 17:39:50.000 318 26241.13 218.08 -19569.43 32730.73 2010-11-14 17:39:51.000 318 26241.11 218.13 -19569.41 88888.00 2010-11-14 17:39:52.000 318 26241.11 218.07 -19569.41 88888.00 2010-11-14 17:39:53.000 318 26241.14 218.00 -19569.43 88888.00 2010-11-14 17:39:54.000 318 26241.12 217.99 -19569.44 88888.00 2010-11-14 17:39:55.000 318 26241.12 218.06 -19569.41 32730.60 2010-11-14 17:39:56.000 318 26241.14 218.07 -19569.41 88888.00 2010-11-14 17:39:57.000 318 26241.13 218.01 -19569.43 88888.00 2010-11-14 17:39:58.000 318 26241.17 217.97 -19569.43 88888.00 2010-11-14 17:39:59.000 318 26241.17 217.99 -19569.44 88888.00 2010-11-14 17:40:00.000 318 26241.19 218.06 -19569.45 32730.82 2010-11-14 17:40:01.000 318 26241.20 218.09 -19569.44 88888.00 2010-11-14 17:40:02.000 318 26241.23 218.05 -19569.42 88888.00 2010-11-14 17:40:03.000 318 26241.27 218.01 -19569.41 88888.00 2010-11-14 17:40:04.000 318 26241.24 218.01 -19569.42 88888.00 2010-11-14 17:40:05.000 318 26241.26 218.04 -19569.44 32730.91 2010-11-14 17:40:06.000 318 26241.32 218.02 -19569.44 88888.00 2010-11-14 17:40:07.000 318 26241.28 218.04 -19569.41 88888.00 2010-11-14 17:40:08.000 318 26241.30 218.03 -19569.45 88888.00 2010-11-14 17:40:09.000 318 26241.30 218.04 -19569.42 88888.00 2010-11-14 17:40:10.000 318 26241.31 218.06 -19569.40 32730.96 2010-11-14 17:40:11.000 318 26241.31 218.08 -19569.40 88888.00 2010-11-14 17:40:12.000 318 26241.31 218.04 -19569.40 88888.00 2010-11-14 17:40:13.000 318 26241.31 217.97 -19569.38 88888.00 2010-11-14 17:40:14.000 318 26241.32 217.94 -19569.39 88888.00 2010-11-14 17:40:15.000 318 26241.34 218.02 -19569.37 32730.93 2010-11-14 17:40:16.000 318 26241.36 218.07 -19569.40 88888.00 2010-11-14 17:40:17.000 318 26241.43 218.01 -19569.42 88888.00 2010-11-14 17:40:18.000 318 26241.44 217.94 -19569.41 88888.00 2010-11-14 17:40:19.000 318 26241.42 217.94 -19569.40 88888.00 2010-11-14 17:40:20.000 318 26241.40 217.96 -19569.42 32730.98 2010-11-14 17:40:21.000 318 26241.41 217.98 -19569.47 88888.00 2010-11-14 17:40:22.000 318 26241.42 217.98 -19569.44 88888.00 2010-11-14 17:40:23.000 318 26241.42 217.97 -19569.41 88888.00 2010-11-14 17:40:24.000 318 26241.42 217.95 -19569.39 88888.00 2010-11-14 17:40:25.000 318 26241.44 217.97 -19569.38 32731.01 2010-11-14 17:40:26.000 318 26241.45 218.05 -19569.39 88888.00 2010-11-14 17:40:27.000 318 26241.43 218.00 -19569.40 88888.00 2010-11-14 17:40:28.000 318 26241.43 217.93 -19569.42 88888.00 2010-11-14 17:40:29.000 318 26241.44 217.96 -19569.38 88888.00 2010-11-14 17:40:30.000 318 26241.46 217.98 -19569.40 32731.00 2010-11-14 17:40:31.000 318 26241.47 218.01 -19569.41 88888.00 2010-11-14 17:40:32.000 318 26241.46 217.96 -19569.44 88888.00 2010-11-14 17:40:33.000 318 26241.46 217.98 -19569.43 88888.00 2010-11-14 17:40:34.000 318 26241.45 217.93 -19569.44 88888.00 2010-11-14 17:40:35.000 318 26241.43 217.98 -19569.44 32730.90 2010-11-14 17:40:36.000 318 26241.45 218.03 -19569.42 88888.00 2010-11-14 17:40:37.000 318 26241.44 217.97 -19569.38 88888.00 2010-11-14 17:40:38.000 318 26241.46 217.93 -19569.40 88888.00 2010-11-14 17:40:39.000 318 26241.50 217.95 -19569.39 88888.00 2010-11-14 17:40:40.000 318 26241.54 217.99 -19569.38 32731.09 2010-11-14 17:40:41.000 318 26241.56 218.00 -19569.39 88888.00 2010-11-14 17:40:42.000 318 26241.57 217.94 -19569.38 88888.00 2010-11-14 17:40:43.000 318 26241.57 217.91 -19569.37 88888.00 2010-11-14 17:40:44.000 318 26241.59 217.90 -19569.37 88888.00 2010-11-14 17:40:45.000 318 26241.60 217.94 -19569.37 32731.11 2010-11-14 17:40:46.000 318 26241.63 217.98 -19569.36 88888.00 2010-11-14 17:40:47.000 318 26241.64 217.93 -19569.40 88888.00 2010-11-14 17:40:48.000 318 26241.67 217.86 -19569.35 88888.00 2010-11-14 17:40:49.000 318 26241.67 217.86 -19569.33 88888.00 2010-11-14 17:40:50.000 318 26241.70 217.87 -19569.36 32731.22 2010-11-14 17:40:51.000 318 26241.71 217.92 -19569.38 88888.00 2010-11-14 17:40:52.000 318 26241.75 217.85 -19569.38 88888.00 2010-11-14 17:40:53.000 318 26241.74 217.78 -19569.38 88888.00 2010-11-14 17:40:54.000 318 26241.74 217.79 -19569.38 88888.00 2010-11-14 17:40:55.000 318 26241.76 217.85 -19569.38 32731.24 2010-11-14 17:40:56.000 318 26241.78 217.88 -19569.40 88888.00 2010-11-14 17:40:57.000 318 26241.78 217.89 -19569.42 88888.00 2010-11-14 17:40:58.000 318 26241.77 217.83 -19569.41 88888.00 2010-11-14 17:40:59.000 318 26241.78 217.82 -19569.40 88888.00 2010-11-14 17:41:00.000 318 26241.77 217.85 -19569.43 32731.30 2010-11-14 17:41:01.000 318 26241.80 217.87 -19569.39 88888.00 2010-11-14 17:41:02.000 318 26241.78 217.84 -19569.41 88888.00 2010-11-14 17:41:03.000 318 26241.77 217.82 -19569.42 88888.00 2010-11-14 17:41:04.000 318 26241.78 217.85 -19569.41 88888.00 2010-11-14 17:41:05.000 318 26241.75 217.88 -19569.40 32731.33 2010-11-14 17:41:06.000 318 26241.73 217.88 -19569.42 88888.00 2010-11-14 17:41:07.000 318 26241.75 217.84 -19569.41 88888.00 2010-11-14 17:41:08.000 318 26241.79 217.81 -19569.39 88888.00 2010-11-14 17:41:09.000 318 26241.79 217.85 -19569.41 88888.00 2010-11-14 17:41:10.000 318 26241.78 217.88 -19569.42 32731.27 2010-11-14 17:41:11.000 318 26241.80 217.90 -19569.39 88888.00 2010-11-14 17:41:12.000 318 26241.78 217.90 -19569.40 88888.00 2010-11-14 17:41:13.000 318 26241.79 217.86 -19569.41 88888.00 2010-11-14 17:41:14.000 318 26241.78 217.85 -19569.38 88888.00 2010-11-14 17:41:15.000 318 26241.78 217.90 -19569.38 32731.21 2010-11-14 17:41:16.000 318 26241.76 217.94 -19569.41 88888.00 2010-11-14 17:41:17.000 318 26241.76 217.88 -19569.42 88888.00 2010-11-14 17:41:18.000 318 26241.81 217.87 -19569.42 88888.00 2010-11-14 17:41:19.000 318 26241.83 217.88 -19569.40 88888.00 2010-11-14 17:41:20.000 318 26241.81 217.92 -19569.44 32731.29 2010-11-14 17:41:21.000 318 26241.84 217.97 -19569.42 88888.00 2010-11-14 17:41:22.000 318 26241.83 217.89 -19569.42 88888.00 2010-11-14 17:41:23.000 318 26241.82 217.87 -19569.39 88888.00 2010-11-14 17:41:24.000 318 26241.81 217.91 -19569.40 88888.00 2010-11-14 17:41:25.000 318 26241.81 217.93 -19569.41 32731.35 2010-11-14 17:41:26.000 318 26241.83 217.95 -19569.43 88888.00 2010-11-14 17:41:27.000 318 26241.85 217.88 -19569.42 88888.00 2010-11-14 17:41:28.000 318 26241.85 217.82 -19569.42 88888.00 2010-11-14 17:41:29.000 318 26241.87 217.82 -19569.40 88888.00 2010-11-14 17:41:30.000 318 26241.89 217.84 -19569.41 32731.42 2010-11-14 17:41:31.000 318 26241.90 217.85 -19569.43 88888.00 2010-11-14 17:41:32.000 318 26241.92 217.84 -19569.40 88888.00 2010-11-14 17:41:33.000 318 26241.95 217.81 -19569.40 88888.00 2010-11-14 17:41:34.000 318 26241.92 217.82 -19569.38 88888.00 2010-11-14 17:41:35.000 318 26241.95 217.87 -19569.37 32731.45 2010-11-14 17:41:36.000 318 26241.97 217.92 -19569.37 88888.00 2010-11-14 17:41:37.000 318 26242.01 217.88 -19569.35 88888.00 2010-11-14 17:41:38.000 318 26242.06 217.84 -19569.36 88888.00 2010-11-14 17:41:39.000 318 26242.08 217.84 -19569.39 88888.00 2010-11-14 17:41:40.000 318 26242.06 217.86 -19569.38 32731.45 2010-11-14 17:41:41.000 318 26242.10 217.87 -19569.35 88888.00 2010-11-14 17:41:42.000 318 26242.11 217.81 -19569.36 88888.00 2010-11-14 17:41:43.000 318 26242.14 217.77 -19569.36 88888.00 2010-11-14 17:41:44.000 318 26242.13 217.78 -19569.36 88888.00 2010-11-14 17:41:45.000 318 26242.17 217.80 -19569.37 32731.47 2010-11-14 17:41:46.000 318 26242.21 217.77 -19569.38 88888.00 2010-11-14 17:41:47.000 318 26242.24 217.71 -19569.42 88888.00 2010-11-14 17:41:48.000 318 26242.27 217.70 -19569.41 88888.00 2010-11-14 17:41:49.000 318 26242.29 217.68 -19569.40 88888.00 2010-11-14 17:41:50.000 318 26242.29 217.69 -19569.38 32731.60 2010-11-14 17:41:51.000 318 26242.29 217.73 -19569.39 88888.00 2010-11-14 17:41:52.000 318 26242.33 217.72 -19569.36 88888.00 2010-11-14 17:41:53.000 318 26242.38 217.68 -19569.36 88888.00 2010-11-14 17:41:54.000 318 26242.41 217.63 -19569.32 88888.00 2010-11-14 17:41:55.000 318 26242.42 217.67 -19569.30 32731.72 2010-11-14 17:41:56.000 318 26242.45 217.68 -19569.32 88888.00 2010-11-14 17:41:57.000 318 26242.46 217.62 -19569.33 88888.00 2010-11-14 17:41:58.000 318 26242.50 217.57 -19569.31 88888.00 2010-11-14 17:41:59.000 318 26242.53 217.56 -19569.33 88888.00 2010-11-14 17:42:00.000 318 26242.56 217.57 -19569.31 32731.79 2010-11-14 17:42:01.000 318 26242.57 217.66 -19569.31 88888.00 2010-11-14 17:42:02.000 318 26242.61 217.62 -19569.31 88888.00 2010-11-14 17:42:03.000 318 26242.61 217.58 -19569.31 88888.00 2010-11-14 17:42:04.000 318 26242.64 217.60 -19569.35 88888.00 2010-11-14 17:42:05.000 318 26242.66 217.63 -19569.36 32731.90 2010-11-14 17:42:06.000 318 26242.71 217.63 -19569.35 88888.00 2010-11-14 17:42:07.000 318 26242.75 217.60 -19569.31 88888.00 2010-11-14 17:42:08.000 318 26242.81 217.53 -19569.34 88888.00 2010-11-14 17:42:09.000 318 26242.82 217.53 -19569.31 88888.00 2010-11-14 17:42:10.000 318 26242.86 217.56 -19569.30 32731.95 2010-11-14 17:42:11.000 318 26242.89 217.59 -19569.31 88888.00 2010-11-14 17:42:12.000 318 26242.94 217.54 -19569.31 88888.00 2010-11-14 17:42:13.000 318 26242.97 217.49 -19569.27 88888.00 2010-11-14 17:42:14.000 318 26242.99 217.49 -19569.25 88888.00 2010-11-14 17:42:15.000 318 26243.02 217.52 -19569.27 32732.19 2010-11-14 17:42:16.000 318 26243.01 217.53 -19569.25 88888.00 2010-11-14 17:42:17.000 318 26243.05 217.47 -19569.28 88888.00 2010-11-14 17:42:18.000 318 26243.10 217.43 -19569.25 88888.00 2010-11-14 17:42:19.000 318 26243.10 217.42 -19569.27 88888.00 2010-11-14 17:42:20.000 318 26243.11 217.44 -19569.23 32732.17 2010-11-14 17:42:21.000 318 26243.15 217.47 -19569.24 88888.00 2010-11-14 17:42:22.000 318 26243.14 217.43 -19569.25 88888.00 2010-11-14 17:42:23.000 318 26243.19 217.41 -19569.25 88888.00 2010-11-14 17:42:24.000 318 26243.19 217.42 -19569.21 88888.00 2010-11-14 17:42:25.000 318 26243.23 217.43 -19569.21 32732.32 2010-11-14 17:42:26.000 318 26243.26 217.47 -19569.25 88888.00 2010-11-14 17:42:27.000 318 26243.28 217.45 -19569.20 88888.00 2010-11-14 17:42:28.000 318 26243.29 217.38 -19569.19 88888.00 2010-11-14 17:42:29.000 318 26243.30 217.39 -19569.21 88888.00 2010-11-14 17:42:30.000 318 26243.31 217.44 -19569.22 32732.35 2010-11-14 17:42:31.000 318 26243.30 217.47 -19569.20 88888.00 2010-11-14 17:42:32.000 318 26243.35 217.40 -19569.18 88888.00 2010-11-14 17:42:33.000 318 26243.37 217.38 -19569.21 88888.00 2010-11-14 17:42:34.000 318 26243.34 217.38 -19569.23 88888.00 2010-11-14 17:42:35.000 318 26243.35 217.46 -19569.29 32732.47 2010-11-14 17:42:36.000 318 26243.38 217.47 -19569.27 88888.00 2010-11-14 17:42:37.000 318 26243.36 217.44 -19569.24 88888.00 2010-11-14 17:42:38.000 318 26243.36 217.43 -19569.22 88888.00 2010-11-14 17:42:39.000 318 26243.35 217.42 -19569.22 88888.00 2010-11-14 17:42:40.000 318 26243.35 217.45 -19569.21 32732.46 2010-11-14 17:42:41.000 318 26243.38 217.49 -19569.22 88888.00 2010-11-14 17:42:42.000 318 26243.38 217.43 -19569.22 88888.00 2010-11-14 17:42:43.000 318 26243.40 217.41 -19569.21 88888.00 2010-11-14 17:42:44.000 318 26243.39 217.43 -19569.23 88888.00 2010-11-14 17:42:45.000 318 26243.41 217.47 -19569.22 32732.49 2010-11-14 17:42:46.000 318 26243.44 217.49 -19569.20 88888.00 2010-11-14 17:42:47.000 318 26243.48 217.48 -19569.22 88888.00 2010-11-14 17:42:48.000 318 26243.49 217.44 -19569.23 88888.00 2010-11-14 17:42:49.000 318 26243.51 217.42 -19569.25 88888.00 2010-11-14 17:42:50.000 318 26243.57 217.40 -19569.26 32732.37 2010-11-14 17:42:51.000 318 26243.57 217.44 -19569.24 88888.00 2010-11-14 17:42:52.000 318 26243.59 217.42 -19569.21 88888.00 2010-11-14 17:42:53.000 318 26243.60 217.41 -19569.19 88888.00 2010-11-14 17:42:54.000 318 26243.60 217.38 -19569.21 88888.00 2010-11-14 17:42:55.000 318 26243.59 217.42 -19569.24 32732.38 2010-11-14 17:42:56.000 318 26243.64 217.47 -19569.20 88888.00 2010-11-14 17:42:57.000 318 26243.61 217.44 -19569.19 88888.00 2010-11-14 17:42:58.000 318 26243.63 217.39 -19569.19 88888.00 2010-11-14 17:42:59.000 318 26243.67 217.37 -19569.20 88888.00 2010-11-14 17:43:00.000 318 26243.70 217.43 -19569.22 32732.59 2010-11-14 17:43:01.000 318 26243.72 217.45 -19569.23 88888.00 2010-11-14 17:43:02.000 318 26243.74 217.38 -19569.22 88888.00 2010-11-14 17:43:03.000 318 26243.74 217.35 -19569.19 88888.00 2010-11-14 17:43:04.000 318 26243.75 217.33 -19569.22 88888.00 2010-11-14 17:43:05.000 318 26243.76 217.37 -19569.19 32732.65 2010-11-14 17:43:06.000 318 26243.78 217.37 -19569.16 88888.00 2010-11-14 17:43:07.000 318 26243.79 217.34 -19569.19 88888.00 2010-11-14 17:43:08.000 318 26243.81 217.30 -19569.19 88888.00 2010-11-14 17:43:09.000 318 26243.84 217.31 -19569.19 88888.00 2010-11-14 17:43:10.000 318 26243.88 217.35 -19569.17 32732.70 2010-11-14 17:43:11.000 318 26243.90 217.40 -19569.19 88888.00 2010-11-14 17:43:12.000 318 26243.94 217.37 -19569.21 88888.00 2010-11-14 17:43:13.000 318 26243.99 217.36 -19569.19 88888.00 2010-11-14 17:43:14.000 318 26243.97 217.36 -19569.17 88888.00 2010-11-14 17:43:15.000 318 26243.96 217.38 -19569.13 32732.72 2010-11-14 17:43:16.000 318 26243.91 217.43 -19569.14 88888.00 2010-11-14 17:43:17.000 318 26243.96 217.40 -19569.19 88888.00 2010-11-14 17:43:18.000 318 26244.01 217.36 -19569.21 88888.00 2010-11-14 17:43:19.000 318 26244.01 217.38 -19569.22 88888.00 2010-11-14 17:43:20.000 318 26244.05 217.40 -19569.24 32732.92 2010-11-14 17:43:21.000 318 26244.03 217.44 -19569.20 88888.00 2010-11-14 17:43:22.000 318 26244.05 217.42 -19569.18 88888.00 2010-11-14 17:43:23.000 318 26244.10 217.37 -19569.18 88888.00 2010-11-14 17:43:24.000 318 26244.10 217.35 -19569.19 88888.00 2010-11-14 17:43:25.000 318 26244.15 217.41 -19569.19 32732.82 2010-11-14 17:43:26.000 318 26244.21 217.44 -19569.18 88888.00 2010-11-14 17:43:27.000 318 26244.22 217.43 -19569.18 88888.00 2010-11-14 17:43:28.000 318 26244.22 217.40 -19569.17 88888.00 2010-11-14 17:43:29.000 318 26244.26 217.40 -19569.14 88888.00 2010-11-14 17:43:30.000 318 26244.28 217.41 -19569.16 32733.07 2010-11-14 17:43:31.000 318 26244.29 217.44 -19569.15 88888.00 2010-11-14 17:43:32.000 318 26244.30 217.36 -19569.13 88888.00 2010-11-14 17:43:33.000 318 26244.36 217.31 -19569.12 88888.00 2010-11-14 17:43:34.000 318 26244.39 217.31 -19569.15 88888.00 2010-11-14 17:43:35.000 318 26244.37 217.32 -19569.14 32733.05 2010-11-14 17:43:36.000 318 26244.42 217.34 -19569.13 88888.00 2010-11-14 17:43:37.000 318 26244.43 217.32 -19569.11 88888.00 2010-11-14 17:43:38.000 318 26244.41 217.32 -19569.10 88888.00 2010-11-14 17:43:39.000 318 26244.43 217.30 -19569.08 88888.00 2010-11-14 17:43:40.000 318 26244.47 217.31 -19569.07 32733.20 2010-11-14 17:43:41.000 318 26244.46 217.37 -19569.07 88888.00 2010-11-14 17:43:42.000 318 26244.49 217.35 -19569.10 88888.00 2010-11-14 17:43:43.000 318 26244.50 217.31 -19569.08 88888.00 2010-11-14 17:43:44.000 318 26244.54 217.28 -19569.07 88888.00 2010-11-14 17:43:45.000 318 26244.58 217.32 -19569.07 32733.16 2010-11-14 17:43:46.000 318 26244.58 217.39 -19569.07 88888.00 2010-11-14 17:43:47.000 318 26244.62 217.40 -19569.08 88888.00 2010-11-14 17:43:48.000 318 26244.60 217.33 -19569.08 88888.00 2010-11-14 17:43:49.000 318 26244.61 217.26 -19569.06 88888.00 2010-11-14 17:43:50.000 318 26244.59 217.33 -19569.06 32733.18 2010-11-14 17:43:51.000 318 26244.60 217.39 -19569.08 88888.00 2010-11-14 17:43:52.000 318 26244.60 217.37 -19569.06 88888.00 2010-11-14 17:43:53.000 318 26244.59 217.37 -19569.04 88888.00 2010-11-14 17:43:54.000 318 26244.58 217.37 -19569.08 88888.00 2010-11-14 17:43:55.000 318 26244.62 217.36 -19569.10 32733.21 2010-11-14 17:43:56.000 318 26244.63 217.41 -19569.10 88888.00 2010-11-14 17:43:57.000 318 26244.61 217.40 -19569.11 88888.00 2010-11-14 17:43:58.000 318 26244.63 217.38 -19569.08 88888.00 2010-11-14 17:43:59.000 318 26244.65 217.36 -19569.08 88888.00 2010-11-14 17:44:00.000 318 26244.66 217.42 -19569.09 32733.29 2010-11-14 17:44:01.000 318 26244.67 217.44 -19569.10 88888.00 2010-11-14 17:44:02.000 318 26244.67 217.40 -19569.11 88888.00 2010-11-14 17:44:03.000 318 26244.69 217.35 -19569.09 88888.00 2010-11-14 17:44:04.000 318 26244.70 217.33 -19569.08 88888.00 2010-11-14 17:44:05.000 318 26244.72 217.35 -19569.10 32733.24 2010-11-14 17:44:06.000 318 26244.73 217.38 -19569.09 88888.00 2010-11-14 17:44:07.000 318 26244.74 217.35 -19569.07 88888.00 2010-11-14 17:44:08.000 318 26244.79 217.36 -19569.07 88888.00 2010-11-14 17:44:09.000 318 26244.82 217.35 -19569.10 88888.00 2010-11-14 17:44:10.000 318 26244.85 217.42 -19569.10 32733.32 2010-11-14 17:44:11.000 318 26244.85 217.46 -19569.08 88888.00 2010-11-14 17:44:12.000 318 26244.87 217.42 -19569.08 88888.00 2010-11-14 17:44:13.000 318 26244.88 217.36 -19569.05 88888.00 2010-11-14 17:44:14.000 318 26244.89 217.37 -19569.08 88888.00 2010-11-14 17:44:15.000 318 26244.91 217.40 -19569.10 32733.42 2010-11-14 17:44:16.000 318 26244.90 217.47 -19569.05 88888.00 2010-11-14 17:44:17.000 318 26244.94 217.44 -19569.06 88888.00 2010-11-14 17:44:18.000 318 26244.97 217.40 -19569.05 88888.00 2010-11-14 17:44:19.000 318 26244.95 217.42 -19569.08 88888.00 2010-11-14 17:44:20.000 318 26244.99 217.47 -19569.10 32733.52 2010-11-14 17:44:21.000 318 26244.99 217.51 -19569.09 88888.00 2010-11-14 17:44:22.000 318 26245.01 217.46 -19569.10 88888.00 2010-11-14 17:44:23.000 318 26245.04 217.44 -19569.07 88888.00 2010-11-14 17:44:24.000 318 26245.05 217.39 -19569.07 88888.00 2010-11-14 17:44:25.000 318 26245.09 217.41 -19569.08 32733.49 2010-11-14 17:44:26.000 318 26245.11 217.47 -19569.08 88888.00 2010-11-14 17:44:27.000 318 26245.09 217.49 -19569.05 88888.00 2010-11-14 17:44:28.000 318 26245.13 217.46 -19569.06 88888.00 2010-11-14 17:44:29.000 318 26245.13 217.48 -19569.08 88888.00 2010-11-14 17:44:30.000 318 26245.14 217.51 -19569.06 32733.67 2010-11-14 17:44:31.000 318 26245.17 217.54 -19569.08 88888.00 2010-11-14 17:44:32.000 318 26245.18 217.51 -19569.04 88888.00 2010-11-14 17:44:33.000 318 26245.21 217.44 -19569.01 88888.00 2010-11-14 17:44:34.000 318 26245.23 217.46 -19569.02 88888.00 2010-11-14 17:44:35.000 318 26245.22 217.52 -19569.02 32733.66 2010-11-14 17:44:36.000 318 26245.24 217.54 -19569.03 88888.00 2010-11-14 17:44:37.000 318 26245.23 217.50 -19569.04 88888.00 2010-11-14 17:44:38.000 318 26245.25 217.44 -19569.02 88888.00 2010-11-14 17:44:39.000 318 26245.23 217.47 -19569.03 88888.00 2010-11-14 17:44:40.000 318 26245.26 217.53 -19568.99 32733.61 2010-11-14 17:44:41.000 318 26245.27 217.59 -19568.98 88888.00 2010-11-14 17:44:42.000 318 26245.30 217.55 -19568.99 88888.00 2010-11-14 17:44:43.000 318 26245.33 217.49 -19569.01 88888.00 2010-11-14 17:44:44.000 318 26245.33 217.50 -19569.00 88888.00 2010-11-14 17:44:45.000 318 26245.34 217.51 -19569.01 32733.78 2010-11-14 17:44:46.000 318 26245.35 217.54 -19569.03 88888.00 2010-11-14 17:44:47.000 318 26245.36 217.50 -19568.99 88888.00 2010-11-14 17:44:48.000 318 26245.33 217.51 -19568.95 88888.00 2010-11-14 17:44:49.000 318 26245.31 217.52 -19568.95 88888.00 2010-11-14 17:44:50.000 318 26245.35 217.59 -19568.99 32733.68 2010-11-14 17:44:51.000 318 26245.35 217.62 -19568.99 88888.00 2010-11-14 17:44:52.000 318 26245.34 217.59 -19569.00 88888.00 2010-11-14 17:44:53.000 318 26245.31 217.60 -19569.02 88888.00 2010-11-14 17:44:54.000 318 26245.33 217.57 -19568.98 88888.00 2010-11-14 17:44:55.000 318 26245.34 217.60 -19568.98 32733.74 2010-11-14 17:44:56.000 318 26245.36 217.68 -19568.99 88888.00 2010-11-14 17:44:57.000 318 26245.36 217.64 -19568.97 88888.00 2010-11-14 17:44:58.000 318 26245.35 217.61 -19568.99 88888.00 2010-11-14 17:44:59.000 318 26245.37 217.62 -19569.01 88888.00 2010-11-14 17:45:00.000 318 26245.40 217.66 -19569.02 32733.73 2010-11-14 17:45:01.000 318 26245.39 217.70 -19569.02 88888.00 2010-11-14 17:45:02.000 318 26245.40 217.66 -19569.00 88888.00 2010-11-14 17:45:03.000 318 26245.42 217.64 -19568.99 88888.00 2010-11-14 17:45:04.000 318 26245.44 217.66 -19568.97 88888.00 2010-11-14 17:45:05.000 318 26245.43 217.74 -19568.97 32733.81 2010-11-14 17:45:06.000 318 26245.42 217.74 -19568.98 88888.00 2010-11-14 17:45:07.000 318 26245.38 217.72 -19568.98 88888.00 2010-11-14 17:45:08.000 318 26245.37 217.66 -19568.96 88888.00 2010-11-14 17:45:09.000 318 26245.38 217.62 -19568.97 88888.00 2010-11-14 17:45:10.000 318 26245.40 217.62 -19568.93 32733.87 2010-11-14 17:45:11.000 318 26245.42 217.68 -19568.95 88888.00 2010-11-14 17:45:12.000 318 26245.43 217.69 -19568.95 88888.00 2010-11-14 17:45:13.000 318 26245.42 217.65 -19568.95 88888.00 2010-11-14 17:45:14.000 318 26245.44 217.65 -19568.95 88888.00 2010-11-14 17:45:15.000 318 26245.47 217.69 -19568.97 32733.96 2010-11-14 17:45:16.000 318 26245.45 217.73 -19568.98 88888.00 2010-11-14 17:45:17.000 318 26245.46 217.72 -19569.03 88888.00 2010-11-14 17:45:18.000 318 26245.48 217.70 -19569.02 88888.00 2010-11-14 17:45:19.000 318 26245.48 217.67 -19568.98 88888.00 2010-11-14 17:45:20.000 318 26245.49 217.70 -19568.96 32733.83 2010-11-14 17:45:21.000 318 26245.48 217.76 -19568.97 88888.00 2010-11-14 17:45:22.000 318 26245.49 217.73 -19568.97 88888.00 2010-11-14 17:45:23.000 318 26245.53 217.68 -19568.98 88888.00 2010-11-14 17:45:24.000 318 26245.54 217.71 -19568.93 88888.00 2010-11-14 17:45:25.000 318 26245.54 217.77 -19568.92 32733.87 2010-11-14 17:45:26.000 318 26245.55 217.79 -19568.88 88888.00 2010-11-14 17:45:27.000 318 26245.59 217.79 -19568.94 88888.00 2010-11-14 17:45:28.000 318 26245.64 217.75 -19568.92 88888.00 2010-11-14 17:45:29.000 318 26245.66 217.72 -19568.93 88888.00 2010-11-14 17:45:30.000 318 26245.67 217.76 -19568.93 32733.93 2010-11-14 17:45:31.000 318 26245.68 217.81 -19568.94 88888.00 2010-11-14 17:45:32.000 318 26245.70 217.76 -19568.94 88888.00 2010-11-14 17:45:33.000 318 26245.72 217.71 -19568.96 88888.00 2010-11-14 17:45:34.000 318 26245.73 217.73 -19568.92 88888.00 2010-11-14 17:45:35.000 318 26245.76 217.78 -19568.93 32733.96 2010-11-14 17:45:36.000 318 26245.76 217.81 -19568.97 88888.00 2010-11-14 17:45:37.000 318 26245.83 217.78 -19568.94 88888.00 2010-11-14 17:45:38.000 318 26245.86 217.79 -19568.92 88888.00 2010-11-14 17:45:39.000 318 26245.86 217.79 -19568.93 88888.00 2010-11-14 17:45:40.000 318 26245.88 217.86 -19568.98 32734.11 2010-11-14 17:45:41.000 318 26245.89 217.91 -19568.98 88888.00 2010-11-14 17:45:42.000 318 26245.96 217.87 -19568.93 88888.00 2010-11-14 17:45:43.000 318 26245.99 217.85 -19568.93 88888.00 2010-11-14 17:45:44.000 318 26246.03 217.84 -19568.95 88888.00 2010-11-14 17:45:45.000 318 26246.02 217.84 -19568.95 32734.10 2010-11-14 17:45:46.000 318 26246.00 217.87 -19568.90 88888.00 2010-11-14 17:45:47.000 318 26246.05 217.86 -19568.91 88888.00 2010-11-14 17:45:48.000 318 26246.06 217.84 -19568.91 88888.00 2010-11-14 17:45:49.000 318 26246.06 217.81 -19568.88 88888.00 2010-11-14 17:45:50.000 318 26246.05 217.87 -19568.88 32734.19 2010-11-14 17:45:51.000 318 26246.06 217.92 -19568.94 88888.00 2010-11-14 17:45:52.000 318 26246.05 217.87 -19568.95 88888.00 2010-11-14 17:45:53.000 318 26246.05 217.83 -19568.97 88888.00 2010-11-14 17:45:54.000 318 26246.02 217.82 -19568.96 88888.00 2010-11-14 17:45:55.000 318 26246.04 217.91 -19568.92 32734.16 2010-11-14 17:45:56.000 318 26246.06 217.94 -19568.93 88888.00 2010-11-14 17:45:57.000 318 26246.07 217.92 -19568.95 88888.00 2010-11-14 17:45:58.000 318 26246.11 217.86 -19568.92 88888.00 2010-11-14 17:45:59.000 318 26246.13 217.86 -19568.90 88888.00 2010-11-14 17:46:00.000 318 26246.11 217.95 -19568.89 32734.24 2010-11-14 17:46:01.000 318 26246.12 218.01 -19568.88 88888.00 2010-11-14 17:46:02.000 318 26246.10 217.97 -19568.88 88888.00 2010-11-14 17:46:03.000 318 26246.09 217.98 -19568.86 88888.00 2010-11-14 17:46:04.000 318 26246.11 217.96 -19568.87 88888.00 2010-11-14 17:46:05.000 318 26246.14 218.00 -19568.87 32734.29 2010-11-14 17:46:06.000 318 26246.17 218.06 -19568.87 88888.00 2010-11-14 17:46:07.000 318 26246.15 218.05 -19568.82 88888.00 2010-11-14 17:46:08.000 318 26246.12 218.02 -19568.83 88888.00 2010-11-14 17:46:09.000 318 26246.14 218.03 -19568.84 88888.00 2010-11-14 17:46:10.000 318 26246.15 218.04 -19568.82 32734.30 2010-11-14 17:46:11.000 318 26246.15 218.06 -19568.83 88888.00 2010-11-14 17:46:12.000 318 26246.17 218.03 -19568.85 88888.00 2010-11-14 17:46:13.000 318 26246.15 218.02 -19568.88 88888.00 2010-11-14 17:46:14.000 318 26246.16 217.99 -19568.88 88888.00 2010-11-14 17:46:15.000 318 26246.17 218.05 -19568.89 32734.32 2010-11-14 17:46:16.000 318 26246.22 218.09 -19568.88 88888.00 2010-11-14 17:46:17.000 318 26246.21 218.07 -19568.85 88888.00 2010-11-14 17:46:18.000 318 26246.21 218.06 -19568.87 88888.00 2010-11-14 17:46:19.000 318 26246.20 218.08 -19568.90 88888.00 2010-11-14 17:46:20.000 318 26246.19 218.10 -19568.89 32734.32 2010-11-14 17:46:21.000 318 26246.18 218.12 -19568.86 88888.00 2010-11-14 17:46:22.000 318 26246.19 218.09 -19568.83 88888.00 2010-11-14 17:46:23.000 318 26246.22 218.05 -19568.86 88888.00 2010-11-14 17:46:24.000 318 26246.22 218.07 -19568.87 88888.00 2010-11-14 17:46:25.000 318 26246.27 218.16 -19568.88 32734.31 2010-11-14 17:46:26.000 318 26246.24 218.16 -19568.88 88888.00 2010-11-14 17:46:27.000 318 26246.27 218.12 -19568.85 88888.00 2010-11-14 17:46:28.000 318 26246.28 218.10 -19568.87 88888.00 2010-11-14 17:46:29.000 318 26246.29 218.08 -19568.87 88888.00 2010-11-14 17:46:30.000 318 26246.31 218.17 -19568.84 32734.38 2010-11-14 17:46:31.000 318 26246.35 218.25 -19568.85 88888.00 2010-11-14 17:46:32.000 318 26246.37 218.21 -19568.87 88888.00 2010-11-14 17:46:33.000 318 26246.39 218.16 -19568.84 88888.00 2010-11-14 17:46:34.000 318 26246.38 218.14 -19568.85 88888.00 2010-11-14 17:46:35.000 318 26246.42 218.19 -19568.86 32734.48 2010-11-14 17:46:36.000 318 26246.46 218.27 -19568.88 88888.00 2010-11-14 17:46:37.000 318 26246.48 218.23 -19568.87 88888.00 2010-11-14 17:46:38.000 318 26246.53 218.22 -19568.85 88888.00 2010-11-14 17:46:39.000 318 26246.55 218.25 -19568.85 88888.00 2010-11-14 17:46:40.000 318 26246.58 218.25 -19568.85 32734.64 2010-11-14 17:46:41.000 318 26246.60 218.31 -19568.85 88888.00 2010-11-14 17:46:42.000 318 26246.61 218.27 -19568.87 88888.00 2010-11-14 17:46:43.000 318 26246.61 218.23 -19568.85 88888.00 2010-11-14 17:46:44.000 318 26246.64 218.23 -19568.81 88888.00 2010-11-14 17:46:45.000 318 26246.67 218.30 -19568.79 32734.63 2010-11-14 17:46:46.000 318 26246.66 218.35 -19568.83 88888.00 2010-11-14 17:46:47.000 318 26246.67 218.31 -19568.83 88888.00 2010-11-14 17:46:48.000 318 26246.71 218.26 -19568.81 88888.00 2010-11-14 17:46:49.000 318 26246.76 218.26 -19568.82 88888.00 2010-11-14 17:46:50.000 318 26246.77 218.31 -19568.82 32734.68 2010-11-14 17:46:51.000 318 26246.80 218.35 -19568.81 88888.00 2010-11-14 17:46:52.000 318 26246.82 218.30 -19568.81 88888.00 2010-11-14 17:46:53.000 318 26246.85 218.29 -19568.82 88888.00 2010-11-14 17:46:54.000 318 26246.88 218.29 -19568.79 88888.00 2010-11-14 17:46:55.000 318 26246.88 218.35 -19568.82 32734.90 2010-11-14 17:46:56.000 318 26246.90 218.41 -19568.80 88888.00 2010-11-14 17:46:57.000 318 26246.95 218.37 -19568.81 88888.00 2010-11-14 17:46:58.000 318 26246.90 218.32 -19568.80 88888.00 2010-11-14 17:46:59.000 318 26246.86 218.34 -19568.75 88888.00 2010-11-14 17:47:00.000 318 26246.86 218.35 -19568.74 32735.01 2010-11-14 17:47:01.000 318 26246.87 218.42 -19568.76 88888.00 2010-11-14 17:47:02.000 318 26246.89 218.41 -19568.77 88888.00 2010-11-14 17:47:03.000 318 26246.86 218.39 -19568.76 88888.00 2010-11-14 17:47:04.000 318 26246.84 218.37 -19568.78 88888.00 2010-11-14 17:47:05.000 318 26246.83 218.39 -19568.78 32734.72 2010-11-14 17:47:06.000 318 26246.84 218.40 -19568.76 88888.00 2010-11-14 17:47:07.000 318 26246.85 218.40 -19568.76 88888.00 2010-11-14 17:47:08.000 318 26246.89 218.37 -19568.78 88888.00 2010-11-14 17:47:09.000 318 26246.89 218.34 -19568.78 88888.00 2010-11-14 17:47:10.000 318 26246.89 218.38 -19568.77 32734.80 2010-11-14 17:47:11.000 318 26246.87 218.45 -19568.76 88888.00 2010-11-14 17:47:12.000 318 26246.89 218.40 -19568.73 88888.00 2010-11-14 17:47:13.000 318 26246.87 218.39 -19568.74 88888.00 2010-11-14 17:47:14.000 318 26246.88 218.41 -19568.73 88888.00 2010-11-14 17:47:15.000 318 26246.86 218.46 -19568.76 32734.88 2010-11-14 17:47:16.000 318 26246.86 218.50 -19568.75 88888.00 2010-11-14 17:47:17.000 318 26246.88 218.44 -19568.78 88888.00 2010-11-14 17:47:18.000 318 26246.90 218.38 -19568.74 88888.00 2010-11-14 17:47:19.000 318 26246.92 218.42 -19568.74 88888.00 2010-11-14 17:47:20.000 318 26246.94 218.47 -19568.74 32734.87 2010-11-14 17:47:21.000 318 26246.95 218.50 -19568.74 88888.00 2010-11-14 17:47:22.000 318 26246.96 218.50 -19568.77 88888.00 2010-11-14 17:47:23.000 318 26246.98 218.48 -19568.77 88888.00 2010-11-14 17:47:24.000 318 26247.04 218.50 -19568.79 88888.00 2010-11-14 17:47:25.000 318 26247.04 218.56 -19568.78 32734.89 2010-11-14 17:47:26.000 318 26247.01 218.58 -19568.79 88888.00 2010-11-14 17:47:27.000 318 26247.07 218.58 -19568.78 88888.00 2010-11-14 17:47:28.000 318 26247.09 218.54 -19568.77 88888.00 2010-11-14 17:47:29.000 318 26247.11 218.50 -19568.76 88888.00 2010-11-14 17:47:30.000 318 26247.11 218.54 -19568.75 32734.96 2010-11-14 17:47:31.000 318 26247.11 218.58 -19568.78 88888.00 2010-11-14 17:47:32.000 318 26247.12 218.56 -19568.77 88888.00 2010-11-14 17:47:33.000 318 26247.18 218.49 -19568.81 88888.00 2010-11-14 17:47:34.000 318 26247.22 218.51 -19568.79 88888.00 2010-11-14 17:47:35.000 318 26247.22 218.56 -19568.76 32735.10 2010-11-14 17:47:36.000 318 26247.28 218.59 -19568.78 88888.00 2010-11-14 17:47:37.000 318 26247.28 218.57 -19568.75 88888.00 2010-11-14 17:47:38.000 318 26247.26 218.54 -19568.72 88888.00 2010-11-14 17:47:39.000 318 26247.29 218.54 -19568.72 88888.00 2010-11-14 17:47:40.000 318 26247.33 218.53 -19568.74 32735.08 2010-11-14 17:47:41.000 318 26247.31 218.54 -19568.74 88888.00 2010-11-14 17:47:42.000 318 26247.29 218.52 -19568.72 88888.00 2010-11-14 17:47:43.000 318 26247.31 218.49 -19568.73 88888.00 2010-11-14 17:47:44.000 318 26247.31 218.48 -19568.71 88888.00 2010-11-14 17:47:45.000 318 26247.33 218.55 -19568.72 32735.14 2010-11-14 17:47:46.000 318 26247.35 218.56 -19568.71 88888.00 2010-11-14 17:47:47.000 318 26247.36 218.53 -19568.71 88888.00 2010-11-14 17:47:48.000 318 26247.36 218.48 -19568.70 88888.00 2010-11-14 17:47:49.000 318 26247.40 218.43 -19568.68 88888.00 2010-11-14 17:47:50.000 318 26247.39 218.49 -19568.67 32735.21 2010-11-14 17:47:51.000 318 26247.36 218.51 -19568.66 88888.00 2010-11-14 17:47:52.000 318 26247.38 218.49 -19568.65 88888.00 2010-11-14 17:47:53.000 318 26247.38 218.47 -19568.65 88888.00 2010-11-14 17:47:54.000 318 26247.35 218.50 -19568.69 88888.00 2010-11-14 17:47:55.000 318 26247.38 218.53 -19568.71 32735.20 2010-11-14 17:47:56.000 318 26247.37 218.59 -19568.72 88888.00 2010-11-14 17:47:57.000 318 26247.33 218.56 -19568.68 88888.00 2010-11-14 17:47:58.000 318 26247.28 218.51 -19568.63 88888.00 2010-11-14 17:47:59.000 318 26247.29 218.53 -19568.70 88888.00 2010-11-14 17:48:00.000 318 26247.29 218.55 -19568.71 32735.14 2010-11-14 17:48:01.000 318 26247.31 218.63 -19568.70 88888.00 2010-11-14 17:48:02.000 318 26247.29 218.62 -19568.70 88888.00 2010-11-14 17:48:03.000 318 26247.25 218.55 -19568.71 88888.00 2010-11-14 17:48:04.000 318 26247.27 218.55 -19568.70 88888.00 2010-11-14 17:48:05.000 318 26247.27 218.61 -19568.67 32735.05 2010-11-14 17:48:06.000 318 26247.26 218.65 -19568.70 88888.00 2010-11-14 17:48:07.000 318 26247.26 218.65 -19568.69 88888.00 2010-11-14 17:48:08.000 318 26247.24 218.61 -19568.73 88888.00 2010-11-14 17:48:09.000 318 26247.23 218.63 -19568.73 88888.00 2010-11-14 17:48:10.000 318 26247.28 218.64 -19568.75 32735.15 2010-11-14 17:48:11.000 318 26247.29 218.66 -19568.74 88888.00 2010-11-14 17:48:12.000 318 26247.30 218.64 -19568.72 88888.00 2010-11-14 17:48:13.000 318 26247.30 218.63 -19568.71 88888.00 2010-11-14 17:48:14.000 318 26247.32 218.65 -19568.71 88888.00 2010-11-14 17:48:15.000 318 26247.34 218.70 -19568.67 32735.06 2010-11-14 17:48:16.000 318 26247.34 218.77 -19568.69 88888.00 2010-11-14 17:48:17.000 318 26247.38 218.78 -19568.70 88888.00 2010-11-14 17:48:18.000 318 26247.41 218.74 -19568.72 88888.00 2010-11-14 17:48:19.000 318 26247.42 218.75 -19568.70 88888.00 2010-11-14 17:48:20.000 318 26247.46 218.79 -19568.72 32735.16 2010-11-14 17:48:21.000 318 26247.50 218.86 -19568.74 88888.00 2010-11-14 17:48:22.000 318 26247.51 218.81 -19568.74 88888.00 2010-11-14 17:48:23.000 318 26247.55 218.77 -19568.75 88888.00 2010-11-14 17:48:24.000 318 26247.62 218.77 -19568.75 88888.00 2010-11-14 17:48:25.000 318 26247.68 218.78 -19568.73 32735.37 2010-11-14 17:48:26.000 318 26247.67 218.84 -19568.71 88888.00 2010-11-14 17:48:27.000 318 26247.70 218.78 -19568.70 88888.00 2010-11-14 17:48:28.000 318 26247.69 218.74 -19568.70 88888.00 2010-11-14 17:48:29.000 318 26247.69 218.75 -19568.75 88888.00 2010-11-14 17:48:30.000 318 26246.81 218.29 -19569.75 32735.35 2010-11-14 17:48:31.000 318 26246.12 218.16 -19570.45 88888.00 2010-11-14 17:48:32.000 318 26246.24 218.30 -19570.25 88888.00 2010-11-14 17:48:33.000 318 26246.35 218.44 -19570.04 88888.00 2010-11-14 17:48:34.000 318 26246.51 218.57 -19569.90 88888.00 2010-11-14 17:48:35.000 318 26246.71 218.73 -19569.74 32735.17 2010-11-14 17:48:36.000 318 26246.91 218.85 -19569.55 88888.00 2010-11-14 17:48:37.000 318 26247.08 218.88 -19569.40 88888.00 2010-11-14 17:48:38.000 318 26247.22 218.90 -19569.28 88888.00 2010-11-14 17:48:39.000 318 26247.36 218.95 -19569.17 88888.00 2010-11-14 17:48:40.000 318 26247.51 218.97 -19569.08 32735.36 2010-11-14 17:48:41.000 318 26247.60 219.02 -19569.01 88888.00 2010-11-14 17:48:42.000 318 26247.69 218.96 -19568.99 88888.00 2010-11-14 17:48:43.000 318 26247.76 218.90 -19568.92 88888.00 2010-11-14 17:48:44.000 318 26247.79 218.86 -19568.83 88888.00 2010-11-14 17:48:45.000 318 26247.83 218.85 -19568.80 32735.48 2010-11-14 17:48:46.000 318 26247.92 218.85 -19568.79 88888.00 2010-11-14 17:48:47.000 318 26247.97 218.81 -19568.78 88888.00 2010-11-14 17:48:48.000 318 26248.00 218.82 -19568.75 88888.00 2010-11-14 17:48:49.000 318 26248.02 218.82 -19568.72 88888.00 2010-11-14 17:48:50.000 318 26248.02 218.85 -19568.71 32735.64 2010-11-14 17:48:51.000 318 26248.01 218.89 -19568.69 88888.00 2010-11-14 17:48:52.000 318 26248.06 218.83 -19568.66 88888.00 2010-11-14 17:48:53.000 318 26248.06 218.77 -19568.63 88888.00 2010-11-14 17:48:54.000 318 26248.06 218.75 -19568.61 88888.00 2010-11-14 17:48:55.000 318 26248.11 218.82 -19568.64 32735.71 2010-11-14 17:48:56.000 318 26248.14 218.88 -19568.65 88888.00 2010-11-14 17:48:57.000 318 26248.14 218.87 -19568.64 88888.00 2010-11-14 17:48:58.000 318 26248.13 218.84 -19568.64 88888.00 2010-11-14 17:48:59.000 318 26248.14 218.82 -19568.65 88888.00 2010-11-14 17:49:00.000 318 26248.14 218.84 -19568.60 32735.90 2010-11-14 17:49:01.000 318 26248.18 218.92 -19568.62 88888.00 2010-11-14 17:49:02.000 318 26248.18 218.93 -19568.60 88888.00 2010-11-14 17:49:03.000 318 26248.18 218.89 -19568.59 88888.00 2010-11-14 17:49:04.000 318 26248.15 218.89 -19568.60 88888.00 2010-11-14 17:49:05.000 318 26248.13 218.95 -19568.59 32735.75 2010-11-14 17:49:06.000 318 26248.12 218.97 -19568.57 88888.00 2010-11-14 17:49:07.000 318 26248.15 218.92 -19568.60 88888.00 2010-11-14 17:49:08.000 318 26248.11 218.87 -19568.61 88888.00 2010-11-14 17:49:09.000 318 26248.10 218.89 -19568.58 88888.00 2010-11-14 17:49:10.000 318 26248.10 218.94 -19568.58 32735.76 2010-11-14 17:49:11.000 318 26248.12 218.98 -19568.60 88888.00 2010-11-14 17:49:12.000 318 26248.15 218.95 -19568.63 88888.00 2010-11-14 17:49:13.000 318 26248.12 218.92 -19568.61 88888.00 2010-11-14 17:49:14.000 318 26248.11 218.91 -19568.61 88888.00 2010-11-14 17:49:15.000 318 26248.08 218.94 -19568.64 32735.75 2010-11-14 17:49:16.000 318 26248.06 219.00 -19568.65 88888.00 2010-11-14 17:49:17.000 318 26248.11 218.96 -19568.65 88888.00 2010-11-14 17:49:18.000 318 26248.14 218.93 -19568.60 88888.00 2010-11-14 17:49:19.000 318 26248.12 218.96 -19568.60 88888.00 2010-11-14 17:49:20.000 318 26248.12 219.00 -19568.63 32735.73 2010-11-14 17:49:21.000 318 26248.14 219.03 -19568.63 88888.00 2010-11-14 17:49:22.000 318 26248.14 218.98 -19568.62 88888.00 2010-11-14 17:49:23.000 318 26248.15 218.94 -19568.62 88888.00 2010-11-14 17:49:24.000 318 26248.14 218.97 -19568.63 88888.00 2010-11-14 17:49:25.000 318 26248.19 219.02 -19568.64 32735.87 2010-11-14 17:49:26.000 318 26248.22 219.04 -19568.62 88888.00 2010-11-14 17:49:27.000 318 26248.19 219.01 -19568.63 88888.00 2010-11-14 17:49:28.000 318 26248.24 218.99 -19568.62 88888.00 2010-11-14 17:49:29.000 318 26248.28 219.02 -19568.61 88888.00 2010-11-14 17:49:30.000 318 26248.27 219.05 -19568.62 32735.76 2010-11-14 17:49:31.000 318 26248.31 219.08 -19568.64 88888.00 2010-11-14 17:49:32.000 318 26248.31 219.04 -19568.66 88888.00 2010-11-14 17:49:33.000 318 26248.33 219.04 -19568.63 88888.00 2010-11-14 17:49:34.000 318 26248.34 219.03 -19568.66 88888.00 2010-11-14 17:49:35.000 318 26248.38 219.05 -19568.62 32736.09 2010-11-14 17:49:36.000 318 26248.39 219.12 -19568.63 88888.00 2010-11-14 17:49:37.000 318 26248.41 219.10 -19568.65 88888.00 2010-11-14 17:49:38.000 318 26248.43 219.02 -19568.67 88888.00 2010-11-14 17:49:39.000 318 26248.41 219.04 -19568.62 88888.00 2010-11-14 17:49:40.000 318 26248.47 219.09 -19568.62 32735.96 2010-11-14 17:49:41.000 318 26248.49 219.12 -19568.62 88888.00 2010-11-14 17:49:42.000 318 26248.52 219.10 -19568.60 88888.00 2010-11-14 17:49:43.000 318 26248.54 219.07 -19568.58 88888.00 2010-11-14 17:49:44.000 318 26248.55 219.10 -19568.58 88888.00 2010-11-14 17:49:45.000 318 26248.56 219.13 -19568.57 32736.00 2010-11-14 17:49:46.000 318 26248.59 219.14 -19568.55 88888.00 2010-11-14 17:49:47.000 318 26248.62 219.11 -19568.59 88888.00 2010-11-14 17:49:48.000 318 26248.63 219.09 -19568.60 88888.00 2010-11-14 17:49:49.000 318 26248.66 219.11 -19568.60 88888.00 2010-11-14 17:49:50.000 318 26248.68 219.16 -19568.62 32736.17 2010-11-14 17:49:51.000 318 26248.73 219.16 -19568.60 88888.00 2010-11-14 17:49:52.000 318 26248.75 219.06 -19568.59 88888.00 2010-11-14 17:49:53.000 318 26248.75 219.07 -19568.55 88888.00 2010-11-14 17:49:54.000 318 26248.77 219.05 -19568.55 88888.00 2010-11-14 17:49:55.000 318 26248.83 219.04 -19568.56 32736.30 2010-11-14 17:49:56.000 318 26248.85 219.09 -19568.55 88888.00 2010-11-14 17:49:57.000 318 26248.87 219.06 -19568.54 88888.00 2010-11-14 17:49:58.000 318 26248.85 219.08 -19568.55 88888.00 2010-11-14 17:49:59.000 318 26248.87 219.06 -19568.57 88888.00 2010-11-14 17:50:00.000 318 26248.85 219.12 -19568.55 32736.27 2010-11-14 17:50:01.000 318 26248.86 219.15 -19568.57 88888.00 2010-11-14 17:50:02.000 318 26248.88 219.09 -19568.55 88888.00 2010-11-14 17:50:03.000 318 26248.88 219.08 -19568.53 88888.00 2010-11-14 17:50:04.000 318 26248.88 219.04 -19568.51 88888.00 2010-11-14 17:50:05.000 318 26248.88 219.07 -19568.51 32736.45 2010-11-14 17:50:06.000 318 26248.89 219.11 -19568.48 88888.00 2010-11-14 17:50:07.000 318 26248.90 219.09 -19568.49 88888.00 2010-11-14 17:50:08.000 318 26248.89 219.06 -19568.52 88888.00 2010-11-14 17:50:09.000 318 26248.89 219.08 -19568.55 88888.00 2010-11-14 17:50:10.000 318 26248.92 219.14 -19568.58 32736.49 2010-11-14 17:50:11.000 318 26248.90 219.16 -19568.56 88888.00 2010-11-14 17:50:12.000 318 26248.91 219.08 -19568.54 88888.00 2010-11-14 17:50:13.000 318 26248.91 219.06 -19568.50 88888.00 2010-11-14 17:50:14.000 318 26248.90 219.07 -19568.51 88888.00 2010-11-14 17:50:15.000 318 26248.90 219.10 -19568.51 32736.30 2010-11-14 17:50:16.000 318 26248.91 219.11 -19568.53 88888.00 2010-11-14 17:50:17.000 318 26248.89 219.07 -19568.53 88888.00 2010-11-14 17:50:18.000 318 26248.90 219.06 -19568.52 88888.00 2010-11-14 17:50:19.000 318 26248.85 219.08 -19568.54 88888.00 2010-11-14 17:50:20.000 318 26248.87 219.13 -19568.56 32736.32 2010-11-14 17:50:21.000 318 26248.90 219.17 -19568.55 88888.00 2010-11-14 17:50:22.000 318 26248.95 219.10 -19568.53 88888.00 2010-11-14 17:50:23.000 318 26248.96 219.06 -19568.55 88888.00 2010-11-14 17:50:24.000 318 26248.95 219.05 -19568.54 88888.00 2010-11-14 17:50:25.000 318 26248.93 219.08 -19568.52 32736.39 2010-11-14 17:50:26.000 318 26248.95 219.12 -19568.52 88888.00 2010-11-14 17:50:27.000 318 26249.00 219.13 -19568.50 88888.00 2010-11-14 17:50:28.000 318 26249.03 219.04 -19568.49 88888.00 2010-11-14 17:50:29.000 318 26249.03 219.04 -19568.48 88888.00 2010-11-14 17:50:30.000 318 26249.02 219.10 -19568.51 32736.28 2010-11-14 17:50:31.000 318 26249.01 219.12 -19568.51 88888.00 2010-11-14 17:50:32.000 318 26249.03 219.09 -19568.51 88888.00 2010-11-14 17:50:33.000 318 26249.01 219.08 -19568.49 88888.00 2010-11-14 17:50:34.000 318 26249.03 219.04 -19568.49 88888.00 2010-11-14 17:50:35.000 318 26249.03 219.09 -19568.47 32736.40 2010-11-14 17:50:36.000 318 26249.03 219.14 -19568.47 88888.00 2010-11-14 17:50:37.000 318 26249.04 219.12 -19568.45 88888.00 2010-11-14 17:50:38.000 318 26249.09 219.09 -19568.49 88888.00 2010-11-14 17:50:39.000 318 26249.09 219.12 -19568.50 88888.00 2010-11-14 17:50:40.000 318 26249.11 219.16 -19568.49 32736.55 2010-11-14 17:50:41.000 318 26249.13 219.23 -19568.46 88888.00 2010-11-14 17:50:42.000 318 26249.13 219.20 -19568.42 88888.00 2010-11-14 17:50:43.000 318 26249.12 219.17 -19568.45 88888.00 2010-11-14 17:50:44.000 318 26249.10 219.19 -19568.48 88888.00 2010-11-14 17:50:45.000 318 26249.14 219.20 -19568.47 32736.54 2010-11-14 17:50:46.000 318 26249.15 219.23 -19568.46 88888.00 2010-11-14 17:50:47.000 318 26249.13 219.22 -19568.49 88888.00 2010-11-14 17:50:48.000 318 26249.14 219.16 -19568.48 88888.00 2010-11-14 17:50:49.000 318 26249.14 219.15 -19568.47 88888.00 2010-11-14 17:50:50.000 318 26249.16 219.17 -19568.46 32736.47 2010-11-14 17:50:51.000 318 26249.15 219.22 -19568.47 88888.00 2010-11-14 17:50:52.000 318 26249.13 219.22 -19568.46 88888.00 2010-11-14 17:50:53.000 318 26249.14 219.19 -19568.45 88888.00 2010-11-14 17:50:54.000 318 26249.18 219.18 -19568.46 88888.00 2010-11-14 17:50:55.000 318 26249.15 219.21 -19568.47 32736.50 2010-11-14 17:50:56.000 318 26249.12 219.25 -19568.49 88888.00 2010-11-14 17:50:57.000 318 26249.11 219.20 -19568.48 88888.00 2010-11-14 17:50:58.000 318 26249.11 219.15 -19568.45 88888.00 2010-11-14 17:50:59.000 318 26249.08 219.16 -19568.46 88888.00 2010-11-14 17:51:00.000 318 26249.08 219.19 -19568.46 32736.42 2010-11-14 17:51:01.000 318 26249.07 219.21 -19568.43 88888.00 2010-11-14 17:51:02.000 318 26249.05 219.17 -19568.44 88888.00 2010-11-14 17:51:03.000 318 26249.05 219.15 -19568.48 88888.00 2010-11-14 17:51:04.000 318 26249.07 219.19 -19568.50 88888.00 2010-11-14 17:51:05.000 318 26249.06 219.22 -19568.50 32736.36 2010-11-14 17:51:06.000 318 26249.06 219.24 -19568.48 88888.00 2010-11-14 17:51:07.000 318 26249.04 219.23 -19568.50 88888.00 2010-11-14 17:51:08.000 318 26249.02 219.23 -19568.49 88888.00 2010-11-14 17:51:09.000 318 26249.03 219.19 -19568.51 88888.00 2010-11-14 17:51:10.000 318 26249.05 219.24 -19568.54 32736.47 2010-11-14 17:51:11.000 318 26249.04 219.30 -19568.54 88888.00 2010-11-14 17:51:12.000 318 26249.02 219.28 -19568.53 88888.00 2010-11-14 17:51:13.000 318 26248.99 219.30 -19568.51 88888.00 2010-11-14 17:51:14.000 318 26248.98 219.33 -19568.50 88888.00 2010-11-14 17:51:15.000 318 26249.01 219.38 -19568.46 32736.52 2010-11-14 17:51:16.000 318 26248.99 219.38 -19568.45 88888.00 2010-11-14 17:51:17.000 318 26249.00 219.29 -19568.44 88888.00 2010-11-14 17:51:18.000 318 26249.01 219.26 -19568.43 88888.00 2010-11-14 17:51:19.000 318 26249.00 219.24 -19568.43 88888.00 2010-11-14 17:51:20.000 318 26248.98 219.28 -19568.48 32736.42 2010-11-14 17:51:21.000 318 26248.99 219.33 -19568.49 88888.00 2010-11-14 17:51:22.000 318 26249.02 219.29 -19568.47 88888.00 2010-11-14 17:51:23.000 318 26249.01 219.32 -19568.50 88888.00 2010-11-14 17:51:24.000 318 26248.99 219.34 -19568.49 88888.00 2010-11-14 17:51:25.000 318 26249.00 219.37 -19568.47 32736.45 2010-11-14 17:51:26.000 318 26249.00 219.42 -19568.47 88888.00 2010-11-14 17:51:27.000 318 26249.01 219.38 -19568.49 88888.00 2010-11-14 17:51:28.000 318 26249.01 219.36 -19568.47 88888.00 2010-11-14 17:51:29.000 318 26248.99 219.37 -19568.47 88888.00 2010-11-14 17:51:30.000 318 26249.01 219.41 -19568.46 32736.39 2010-11-14 17:51:31.000 318 26249.02 219.44 -19568.50 88888.00 2010-11-14 17:51:32.000 318 26249.01 219.38 -19568.53 88888.00 2010-11-14 17:51:33.000 318 26248.99 219.34 -19568.50 88888.00 2010-11-14 17:51:34.000 318 26248.99 219.34 -19568.49 88888.00 2010-11-14 17:51:35.000 318 26249.03 219.38 -19568.48 32736.38 2010-11-14 17:51:36.000 318 26249.04 219.41 -19568.51 88888.00 2010-11-14 17:51:37.000 318 26249.05 219.39 -19568.49 88888.00 2010-11-14 17:51:38.000 318 26249.05 219.32 -19568.50 88888.00 2010-11-14 17:51:39.000 318 26249.07 219.32 -19568.51 88888.00 2010-11-14 17:51:40.000 318 26249.11 219.36 -19568.55 32736.54 2010-11-14 17:51:41.000 318 26249.09 219.40 -19568.49 88888.00 2010-11-14 17:51:42.000 318 26249.11 219.35 -19568.50 88888.00 2010-11-14 17:51:43.000 318 26249.09 219.36 -19568.50 88888.00 2010-11-14 17:51:44.000 318 26249.10 219.37 -19568.52 88888.00 2010-11-14 17:51:45.000 318 26249.11 219.40 -19568.51 32736.47 2010-11-14 17:51:46.000 318 26249.08 219.45 -19568.50 88888.00 2010-11-14 17:51:47.000 318 26249.11 219.41 -19568.46 88888.00 2010-11-14 17:51:48.000 318 26249.10 219.35 -19568.45 88888.00 2010-11-14 17:51:49.000 318 26249.11 219.35 -19568.46 88888.00 2010-11-14 17:51:50.000 318 26249.14 219.43 -19568.45 32736.65 2010-11-14 17:51:51.000 318 26249.11 219.46 -19568.45 88888.00 2010-11-14 17:51:52.000 318 26249.12 219.44 -19568.46 88888.00 2010-11-14 17:51:53.000 318 26249.17 219.42 -19568.46 88888.00 2010-11-14 17:51:54.000 318 26249.20 219.41 -19568.46 88888.00 2010-11-14 17:51:55.000 318 26249.20 219.42 -19568.43 32736.59 2010-11-14 17:51:56.000 318 26249.21 219.46 -19568.44 88888.00 2010-11-14 17:51:57.000 318 26249.23 219.42 -19568.47 88888.00 2010-11-14 17:51:58.000 318 26249.26 219.37 -19568.47 88888.00 2010-11-14 17:51:59.000 318 26249.28 219.39 -19568.45 88888.00 2010-11-14 17:52:00.000 318 26249.27 219.42 -19568.42 32736.61 2010-11-14 17:52:01.000 318 26249.25 219.46 -19568.40 88888.00 2010-11-14 17:52:02.000 318 26249.24 219.41 -19568.41 88888.00 2010-11-14 17:52:03.000 318 26249.26 219.38 -19568.42 88888.00 2010-11-14 17:52:04.000 318 26249.28 219.37 -19568.40 88888.00 2010-11-14 17:52:05.000 318 26249.31 219.42 -19568.41 32736.64 2010-11-14 17:52:06.000 318 26249.31 219.39 -19568.45 88888.00 2010-11-14 17:52:07.000 318 26249.32 219.39 -19568.48 88888.00 2010-11-14 17:52:08.000 318 26249.30 219.34 -19568.47 88888.00 2010-11-14 17:52:09.000 318 26249.30 219.34 -19568.45 88888.00 2010-11-14 17:52:10.000 318 26249.31 219.37 -19568.48 32736.70 2010-11-14 17:52:11.000 318 26249.33 219.40 -19568.45 88888.00 2010-11-14 17:52:12.000 318 26249.36 219.38 -19568.43 88888.00 2010-11-14 17:52:13.000 318 26249.35 219.37 -19568.45 88888.00 2010-11-14 17:52:14.000 318 26249.33 219.30 -19568.45 88888.00 2010-11-14 17:52:15.000 318 26249.33 219.35 -19568.47 32736.65 2010-11-14 17:52:16.000 318 26249.33 219.41 -19568.47 88888.00 2010-11-14 17:52:17.000 318 26249.30 219.35 -19568.45 88888.00 2010-11-14 17:52:18.000 318 26249.31 219.33 -19568.46 88888.00 2010-11-14 17:52:19.000 318 26249.32 219.34 -19568.46 88888.00 2010-11-14 17:52:20.000 318 26249.34 219.34 -19568.47 32736.75 2010-11-14 17:52:21.000 318 26249.32 219.42 -19568.46 88888.00 2010-11-14 17:52:22.000 318 26249.33 219.40 -19568.44 88888.00 2010-11-14 17:52:23.000 318 26249.32 219.34 -19568.42 88888.00 2010-11-14 17:52:24.000 318 26249.32 219.35 -19568.42 88888.00 2010-11-14 17:52:25.000 318 26249.33 219.37 -19568.46 32736.61 2010-11-14 17:52:26.000 318 26249.32 219.35 -19568.50 88888.00 2010-11-14 17:52:27.000 318 26249.30 219.34 -19568.49 88888.00 2010-11-14 17:52:28.000 318 26249.29 219.31 -19568.46 88888.00 2010-11-14 17:52:29.000 318 26249.29 219.31 -19568.49 88888.00 2010-11-14 17:52:30.000 318 26249.31 219.38 -19568.52 32736.69 2010-11-14 17:52:31.000 318 26249.30 219.41 -19568.50 88888.00 2010-11-14 17:52:32.000 318 26249.30 219.36 -19568.49 88888.00 2010-11-14 17:52:33.000 318 26249.33 219.28 -19568.49 88888.00 2010-11-14 17:52:34.000 318 26249.31 219.27 -19568.50 88888.00 2010-11-14 17:52:35.000 318 26249.29 219.30 -19568.49 32736.73 2010-11-14 17:52:36.000 318 26249.30 219.34 -19568.50 88888.00 2010-11-14 17:52:37.000 318 26249.31 219.29 -19568.45 88888.00 2010-11-14 17:52:38.000 318 26249.34 219.27 -19568.45 88888.00 2010-11-14 17:52:39.000 318 26249.32 219.32 -19568.44 88888.00 2010-11-14 17:52:40.000 318 26249.31 219.34 -19568.48 32736.67 2010-11-14 17:52:41.000 318 26249.33 219.37 -19568.48 88888.00 2010-11-14 17:52:42.000 318 26249.36 219.37 -19568.47 88888.00 2010-11-14 17:52:43.000 318 26249.39 219.30 -19568.44 88888.00 2010-11-14 17:52:44.000 318 26249.37 219.30 -19568.46 88888.00 2010-11-14 17:52:45.000 318 26249.39 219.35 -19568.48 32736.82 2010-11-14 17:52:46.000 318 26249.38 219.38 -19568.49 88888.00 2010-11-14 17:52:47.000 318 26249.40 219.35 -19568.48 88888.00 2010-11-14 17:52:48.000 318 26249.42 219.32 -19568.48 88888.00 2010-11-14 17:52:49.000 318 26249.46 219.35 -19568.50 88888.00 2010-11-14 17:52:50.000 318 26249.48 219.37 -19568.52 32736.81 2010-11-14 17:52:51.000 318 26249.49 219.45 -19568.51 88888.00 2010-11-14 17:52:52.000 318 26249.49 219.44 -19568.50 88888.00 2010-11-14 17:52:53.000 318 26249.51 219.37 -19568.47 88888.00 2010-11-14 17:52:54.000 318 26249.55 219.36 -19568.48 88888.00 2010-11-14 17:52:55.000 318 26249.58 219.41 -19568.49 32736.87 2010-11-14 17:52:56.000 318 26249.62 219.50 -19568.48 88888.00 2010-11-14 17:52:57.000 318 26249.63 219.48 -19568.47 88888.00 2010-11-14 17:52:58.000 318 26249.65 219.48 -19568.44 88888.00 2010-11-14 17:52:59.000 318 26249.71 219.49 -19568.45 88888.00 2010-11-14 17:53:00.000 318 26249.72 219.49 -19568.45 32737.01 2010-11-14 17:53:01.000 318 26249.72 219.52 -19568.44 88888.00 2010-11-14 17:53:02.000 318 26249.78 219.46 -19568.44 88888.00 2010-11-14 17:53:03.000 318 26249.81 219.43 -19568.42 88888.00 2010-11-14 17:53:04.000 318 26249.83 219.43 -19568.42 88888.00 2010-11-14 17:53:05.000 318 26249.82 219.52 -19568.43 32737.08 2010-11-14 17:53:06.000 318 26249.85 219.56 -19568.43 88888.00 2010-11-14 17:53:07.000 318 26249.85 219.51 -19568.40 88888.00 2010-11-14 17:53:08.000 318 26249.88 219.49 -19568.38 88888.00 2010-11-14 17:53:09.000 318 26249.88 219.50 -19568.42 88888.00 2010-11-14 17:53:10.000 318 26249.90 219.56 -19568.43 32737.11 2010-11-14 17:53:11.000 318 26249.89 219.59 -19568.40 88888.00 2010-11-14 17:53:12.000 318 26249.90 219.51 -19568.38 88888.00 2010-11-14 17:53:13.000 318 26249.91 219.51 -19568.43 88888.00 2010-11-14 17:53:14.000 318 26249.90 219.52 -19568.43 88888.00 2010-11-14 17:53:15.000 318 26249.94 219.53 -19568.39 32737.10 2010-11-14 17:53:16.000 318 26249.96 219.54 -19568.40 88888.00 2010-11-14 17:53:17.000 318 26249.96 219.49 -19568.42 88888.00 2010-11-14 17:53:18.000 318 26249.97 219.46 -19568.41 88888.00 2010-11-14 17:53:19.000 318 26249.94 219.48 -19568.39 88888.00 2010-11-14 17:53:20.000 318 26249.98 219.55 -19568.41 32737.20 2010-11-14 17:53:21.000 318 26250.01 219.61 -19568.42 88888.00 2010-11-14 17:53:22.000 318 26249.99 219.59 -19568.43 88888.00 2010-11-14 17:53:23.000 318 26249.99 219.56 -19568.41 88888.00 2010-11-14 17:53:24.000 318 26249.99 219.57 -19568.38 88888.00 2010-11-14 17:53:25.000 318 26249.97 219.59 -19568.36 32737.22 2010-11-14 17:53:26.000 318 26249.99 219.63 -19568.40 88888.00 2010-11-14 17:53:27.000 318 26249.99 219.60 -19568.41 88888.00 2010-11-14 17:53:28.000 318 26249.99 219.54 -19568.37 88888.00 2010-11-14 17:53:29.000 318 26250.04 219.54 -19568.37 88888.00 2010-11-14 17:53:30.000 318 26250.07 219.59 -19568.37 32737.16 2010-11-14 17:53:31.000 318 26250.11 219.58 -19568.36 88888.00 2010-11-14 17:53:32.000 318 26250.13 219.53 -19568.38 88888.00 2010-11-14 17:53:33.000 318 26250.15 219.49 -19568.38 88888.00 2010-11-14 17:53:34.000 318 26250.18 219.46 -19568.36 88888.00 2010-11-14 17:53:35.000 318 26250.23 219.50 -19568.34 32737.28 2010-11-14 17:53:36.000 318 26250.23 219.53 -19568.34 88888.00 2010-11-14 17:53:37.000 318 26250.21 219.50 -19568.36 88888.00 2010-11-14 17:53:38.000 318 26250.25 219.44 -19568.35 88888.00 2010-11-14 17:53:39.000 318 26250.29 219.43 -19568.33 88888.00 2010-11-14 17:53:40.000 318 26250.31 219.45 -19568.35 32737.42 2010-11-14 17:53:41.000 318 26250.30 219.49 -19568.35 88888.00 2010-11-14 17:53:42.000 318 26250.30 219.45 -19568.32 88888.00 2010-11-14 17:53:43.000 318 26250.32 219.45 -19568.31 88888.00 2010-11-14 17:53:44.000 318 26250.35 219.44 -19568.32 88888.00 2010-11-14 17:53:45.000 318 26250.37 219.46 -19568.32 32737.38 2010-11-14 17:53:46.000 318 26250.37 219.48 -19568.32 88888.00 2010-11-14 17:53:47.000 318 26250.34 219.44 -19568.30 88888.00 2010-11-14 17:53:48.000 318 26250.37 219.38 -19568.35 88888.00 2010-11-14 17:53:49.000 318 26250.38 219.38 -19568.32 88888.00 2010-11-14 17:53:50.000 318 26250.36 219.43 -19568.30 32737.44 2010-11-14 17:53:51.000 318 26250.35 219.50 -19568.33 88888.00 2010-11-14 17:53:52.000 318 26250.32 219.49 -19568.33 88888.00 2010-11-14 17:53:53.000 318 26250.31 219.43 -19568.33 88888.00 2010-11-14 17:53:54.000 318 26250.31 219.44 -19568.35 88888.00 2010-11-14 17:53:55.000 318 26250.28 219.49 -19568.34 32737.50 2010-11-14 17:53:56.000 318 26250.29 219.55 -19568.33 88888.00 2010-11-14 17:53:57.000 318 26250.31 219.51 -19568.35 88888.00 2010-11-14 17:53:58.000 318 26250.27 219.46 -19568.36 88888.00 2010-11-14 17:53:59.000 318 26250.23 219.48 -19568.37 88888.00 2010-11-14 17:54:00.000 318 26250.22 219.51 -19568.39 32737.38 2010-11-14 17:54:01.000 318 26250.20 219.53 -19568.40 88888.00 2010-11-14 17:54:02.000 318 26250.17 219.52 -19568.36 88888.00 2010-11-14 17:54:03.000 318 26250.13 219.49 -19568.37 88888.00 2010-11-14 17:54:04.000 318 26250.13 219.44 -19568.36 88888.00 2010-11-14 17:54:05.000 318 26250.09 219.47 -19568.37 32737.38 2010-11-14 17:54:06.000 318 26250.11 219.52 -19568.40 88888.00 2010-11-14 17:54:07.000 318 26250.06 219.48 -19568.39 88888.00 2010-11-14 17:54:08.000 318 26250.01 219.41 -19568.38 88888.00 2010-11-14 17:54:09.000 318 26250.00 219.41 -19568.37 88888.00 2010-11-14 17:54:10.000 318 26249.97 219.45 -19568.35 32737.29 2010-11-14 17:54:11.000 318 26249.99 219.49 -19568.38 88888.00 2010-11-14 17:54:12.000 318 26250.00 219.45 -19568.44 88888.00 2010-11-14 17:54:13.000 318 26249.95 219.42 -19568.45 88888.00 2010-11-14 17:54:14.000 318 26249.93 219.43 -19568.42 88888.00 2010-11-14 17:54:15.000 318 26249.96 219.46 -19568.45 32737.24 2010-11-14 17:54:16.000 318 26249.93 219.50 -19568.47 88888.00 2010-11-14 17:54:17.000 318 26249.92 219.49 -19568.44 88888.00 2010-11-14 17:54:18.000 318 26249.93 219.43 -19568.44 88888.00 2010-11-14 17:54:19.000 318 26249.94 219.42 -19568.45 88888.00 2010-11-14 17:54:20.000 318 26249.92 219.41 -19568.47 32737.18 2010-11-14 17:54:21.000 318 26249.92 219.46 -19568.43 88888.00 2010-11-14 17:54:22.000 318 26249.90 219.41 -19568.42 88888.00 2010-11-14 17:54:23.000 318 26249.91 219.39 -19568.43 88888.00 2010-11-14 17:54:24.000 318 26249.91 219.40 -19568.43 88888.00 2010-11-14 17:54:25.000 318 26249.94 219.43 -19568.42 32737.15 2010-11-14 17:54:26.000 318 26249.98 219.46 -19568.41 88888.00 2010-11-14 17:54:27.000 318 26249.96 219.38 -19568.42 88888.00 2010-11-14 17:54:28.000 318 26249.97 219.38 -19568.43 88888.00 2010-11-14 17:54:29.000 318 26249.97 219.40 -19568.41 88888.00 2010-11-14 17:54:30.000 318 26249.99 219.42 -19568.41 32737.13 2010-11-14 17:54:31.000 318 26250.01 219.45 -19568.41 88888.00 2010-11-14 17:54:32.000 318 26250.03 219.43 -19568.38 88888.00 2010-11-14 17:54:33.000 318 26250.02 219.38 -19568.40 88888.00 2010-11-14 17:54:34.000 318 26250.05 219.33 -19568.39 88888.00 2010-11-14 17:54:35.000 318 26250.08 219.35 -19568.44 32737.25 2010-11-14 17:54:36.000 318 26250.11 219.36 -19568.42 88888.00 2010-11-14 17:54:37.000 318 26250.17 219.33 -19568.43 88888.00 2010-11-14 17:54:38.000 318 26250.18 219.31 -19568.45 88888.00 2010-11-14 17:54:39.000 318 26250.16 219.31 -19568.44 88888.00 2010-11-14 17:54:40.000 318 26250.20 219.35 -19568.46 32737.45 2010-11-14 17:54:41.000 318 26250.22 219.35 -19568.47 88888.00 2010-11-14 17:54:42.000 318 26250.25 219.34 -19568.47 88888.00 2010-11-14 17:54:43.000 318 26250.26 219.28 -19568.41 88888.00 2010-11-14 17:54:44.000 318 26250.26 219.29 -19568.43 88888.00 2010-11-14 17:54:45.000 318 26250.26 219.31 -19568.45 32737.47 2010-11-14 17:54:46.000 318 26250.31 219.34 -19568.44 88888.00 2010-11-14 17:54:47.000 318 26250.32 219.34 -19568.41 88888.00 2010-11-14 17:54:48.000 318 26250.34 219.27 -19568.42 88888.00 2010-11-14 17:54:49.000 318 26250.33 219.24 -19568.42 88888.00 2010-11-14 17:54:50.000 318 26250.31 219.26 -19568.44 32737.44 2010-11-14 17:54:51.000 318 26250.29 219.30 -19568.42 88888.00 2010-11-14 17:54:52.000 318 26250.30 219.26 -19568.36 88888.00 2010-11-14 17:54:53.000 318 26250.29 219.26 -19568.37 88888.00 2010-11-14 17:54:54.000 318 26250.31 219.24 -19568.39 88888.00 2010-11-14 17:54:55.000 318 26250.32 219.25 -19568.39 32737.54 2010-11-14 17:54:56.000 318 26250.35 219.30 -19568.39 88888.00 2010-11-14 17:54:57.000 318 26250.37 219.24 -19568.36 88888.00 2010-11-14 17:54:58.000 318 26250.36 219.21 -19568.33 88888.00 2010-11-14 17:54:59.000 318 26250.40 219.22 -19568.35 88888.00 2010-11-14 17:55:00.000 318 26250.38 219.24 -19568.37 32737.52 2010-11-14 17:55:01.000 318 26250.36 219.24 -19568.36 88888.00 2010-11-14 17:55:02.000 318 26250.37 219.21 -19568.36 88888.00 2010-11-14 17:55:03.000 318 26250.38 219.21 -19568.37 88888.00 2010-11-14 17:55:04.000 318 26250.37 219.20 -19568.35 88888.00 2010-11-14 17:55:05.000 318 26250.40 219.25 -19568.38 32737.48 2010-11-14 17:55:06.000 318 26250.42 219.31 -19568.38 88888.00 2010-11-14 17:55:07.000 318 26250.42 219.26 -19568.40 88888.00 2010-11-14 17:55:08.000 318 26250.42 219.27 -19568.38 88888.00 2010-11-14 17:55:09.000 318 26250.47 219.31 -19568.33 88888.00 2010-11-14 17:55:10.000 318 26250.46 219.36 -19568.32 32737.51 2010-11-14 17:55:11.000 318 26250.45 219.35 -19568.36 88888.00 2010-11-14 17:55:12.000 318 26250.44 219.39 -19568.36 88888.00 2010-11-14 17:55:13.000 318 26250.44 219.35 -19568.35 88888.00 2010-11-14 17:55:14.000 318 26250.43 219.37 -19568.39 88888.00 2010-11-14 17:55:15.000 318 26250.42 219.44 -19568.39 32737.54 2010-11-14 17:55:16.000 318 26250.37 219.46 -19568.39 88888.00 2010-11-14 17:55:17.000 318 26250.30 219.41 -19568.37 88888.00 2010-11-14 17:55:18.000 318 26250.27 219.35 -19568.38 88888.00 2010-11-14 17:55:19.000 318 26250.27 219.37 -19568.37 88888.00 2010-11-14 17:55:20.000 318 26250.26 219.40 -19568.35 32737.52 2010-11-14 17:55:21.000 318 26250.27 219.37 -19568.35 88888.00 2010-11-14 17:55:22.000 318 26250.27 219.34 -19568.33 88888.00 2010-11-14 17:55:23.000 318 26250.36 219.30 -19568.30 88888.00 2010-11-14 17:55:24.000 318 26250.48 219.38 -19568.27 88888.00 2010-11-14 17:55:25.000 318 26250.47 219.53 -19568.27 32737.57 2010-11-14 17:55:26.000 318 26250.32 219.61 -19568.27 88888.00 2010-11-14 17:55:27.000 318 26250.21 219.53 -19568.30 88888.00 2010-11-14 17:55:28.000 318 26250.13 219.48 -19568.32 88888.00 2010-11-14 17:55:29.000 318 26250.08 219.45 -19568.36 88888.00 2010-11-14 17:55:30.000 318 26250.08 219.46 -19568.35 32737.32 2010-11-14 17:55:31.000 318 26250.07 219.47 -19568.34 88888.00 2010-11-14 17:55:32.000 318 26250.05 219.42 -19568.31 88888.00 2010-11-14 17:55:33.000 318 26250.05 219.40 -19568.31 88888.00 2010-11-14 17:55:34.000 318 26250.08 219.44 -19568.37 88888.00 2010-11-14 17:55:35.000 318 26250.09 219.47 -19568.36 32737.31 2010-11-14 17:55:36.000 318 26250.09 219.46 -19568.31 88888.00 2010-11-14 17:55:37.000 318 26250.10 219.44 -19568.27 88888.00 2010-11-14 17:55:38.000 318 26250.10 219.40 -19568.31 88888.00 2010-11-14 17:55:39.000 318 26250.11 219.42 -19568.32 88888.00 2010-11-14 17:55:40.000 318 26250.13 219.48 -19568.30 32737.34 2010-11-14 17:55:41.000 318 26250.15 219.52 -19568.33 88888.00 2010-11-14 17:55:42.000 318 26250.13 219.48 -19568.36 88888.00 2010-11-14 17:55:43.000 318 26250.12 219.45 -19568.34 88888.00 2010-11-14 17:55:44.000 318 26250.15 219.41 -19568.33 88888.00 2010-11-14 17:55:45.000 318 26250.17 219.48 -19568.33 32737.30 2010-11-14 17:55:46.000 318 26250.17 219.57 -19568.34 88888.00 2010-11-14 17:55:47.000 318 26250.17 219.55 -19568.32 88888.00 2010-11-14 17:55:48.000 318 26250.19 219.49 -19568.34 88888.00 2010-11-14 17:55:49.000 318 26250.13 219.47 -19568.34 88888.00 2010-11-14 17:55:50.000 318 26250.13 219.51 -19568.37 32737.35 2010-11-14 17:55:51.000 318 26250.12 219.57 -19568.38 88888.00 2010-11-14 17:55:52.000 318 26250.13 219.55 -19568.38 88888.00 2010-11-14 17:55:53.000 318 26250.12 219.49 -19568.38 88888.00 2010-11-14 17:55:54.000 318 26250.09 219.55 -19568.38 88888.00 2010-11-14 17:55:55.000 318 26250.10 219.62 -19568.39 32737.32 2010-11-14 17:55:56.000 318 26250.12 219.64 -19568.41 88888.00 2010-11-14 17:55:57.000 318 26250.14 219.61 -19568.39 88888.00 2010-11-14 17:55:58.000 318 26250.14 219.55 -19568.38 88888.00 2010-11-14 17:55:59.000 318 26250.12 219.56 -19568.36 88888.00 2010-11-14 17:56:00.000 318 26250.14 219.61 -19568.36 32737.19 2010-11-14 17:56:01.000 318 26250.12 219.65 -19568.35 88888.00 2010-11-14 17:56:02.000 318 26250.09 219.58 -19568.34 88888.00 2010-11-14 17:56:03.000 318 26250.13 219.55 -19568.32 88888.00 2010-11-14 17:56:04.000 318 26250.13 219.57 -19568.33 88888.00 2010-11-14 17:56:05.000 318 26250.15 219.63 -19568.31 32737.41 2010-11-14 17:56:06.000 318 26250.14 219.67 -19568.30 88888.00 2010-11-14 17:56:07.000 318 26250.12 219.62 -19568.28 88888.00 2010-11-14 17:56:08.000 318 26250.12 219.57 -19568.29 88888.00 2010-11-14 17:56:09.000 318 26250.15 219.59 -19568.33 88888.00 2010-11-14 17:56:10.000 318 26250.16 219.62 -19568.33 32737.20 2010-11-14 17:56:11.000 318 26250.12 219.69 -19568.36 88888.00 2010-11-14 17:56:12.000 318 26250.11 219.64 -19568.32 88888.00 2010-11-14 17:56:13.000 318 26250.07 219.57 -19568.34 88888.00 2010-11-14 17:56:14.000 318 26250.06 219.59 -19568.34 88888.00 2010-11-14 17:56:15.000 318 26250.08 219.65 -19568.33 32737.25 2010-11-14 17:56:16.000 318 26250.05 219.66 -19568.38 88888.00 2010-11-14 17:56:17.000 318 26250.04 219.62 -19568.37 88888.00 2010-11-14 17:56:18.000 318 26250.01 219.59 -19568.37 88888.00 2010-11-14 17:56:19.000 318 26249.99 219.57 -19568.40 88888.00 2010-11-14 17:56:20.000 318 26250.00 219.63 -19568.40 32737.21 2010-11-14 17:56:21.000 318 26249.99 219.66 -19568.40 88888.00 2010-11-14 17:56:22.000 318 26250.02 219.59 -19568.40 88888.00 2010-11-14 17:56:23.000 318 26250.03 219.59 -19568.40 88888.00 2010-11-14 17:56:24.000 318 26249.99 219.57 -19568.42 88888.00 2010-11-14 17:56:25.000 318 26249.96 219.57 -19568.41 32737.20 2010-11-14 17:56:26.000 318 26249.96 219.63 -19568.36 88888.00 2010-11-14 17:56:27.000 318 26249.97 219.57 -19568.38 88888.00 2010-11-14 17:56:28.000 318 26250.00 219.51 -19568.40 88888.00 2010-11-14 17:56:29.000 318 26250.00 219.49 -19568.41 88888.00 2010-11-14 17:56:30.000 318 26250.02 219.53 -19568.43 32737.28 2010-11-14 17:56:31.000 318 26250.03 219.59 -19568.44 88888.00 2010-11-14 17:56:32.000 318 26250.04 219.53 -19568.42 88888.00 2010-11-14 17:56:33.000 318 26250.08 219.48 -19568.42 88888.00 2010-11-14 17:56:34.000 318 26250.07 219.50 -19568.43 88888.00 2010-11-14 17:56:35.000 318 26250.08 219.56 -19568.42 32737.25 2010-11-14 17:56:36.000 318 26250.08 219.54 -19568.39 88888.00 2010-11-14 17:56:37.000 318 26250.09 219.50 -19568.37 88888.00 2010-11-14 17:56:38.000 318 26250.06 219.43 -19568.39 88888.00 2010-11-14 17:56:39.000 318 26250.06 219.41 -19568.42 88888.00 2010-11-14 17:56:40.000 318 26250.06 219.42 -19568.39 32737.31 2010-11-14 17:56:41.000 318 26250.01 219.46 -19568.38 88888.00 2010-11-14 17:56:42.000 318 26250.05 219.42 -19568.40 88888.00 2010-11-14 17:56:43.000 318 26250.04 219.40 -19568.41 88888.00 2010-11-14 17:56:44.000 318 26250.06 219.39 -19568.39 88888.00 2010-11-14 17:56:45.000 318 26250.05 219.42 -19568.43 32737.33 2010-11-14 17:56:46.000 318 26250.04 219.49 -19568.46 88888.00 2010-11-14 17:56:47.000 318 26250.01 219.42 -19568.49 88888.00 2010-11-14 17:56:48.000 318 26250.00 219.40 -19568.45 88888.00 2010-11-14 17:56:49.000 318 26250.03 219.40 -19568.40 88888.00 2010-11-14 17:56:50.000 318 26250.03 219.44 -19568.41 32737.21 2010-11-14 17:56:51.000 318 26250.01 219.45 -19568.45 88888.00 2010-11-14 17:56:52.000 318 26249.99 219.41 -19568.43 88888.00 2010-11-14 17:56:53.000 318 26250.00 219.38 -19568.39 88888.00 2010-11-14 17:56:54.000 318 26249.98 219.40 -19568.38 88888.00 2010-11-14 17:56:55.000 318 26249.98 219.43 -19568.38 32737.23 2010-11-14 17:56:56.000 318 26249.97 219.44 -19568.40 88888.00 2010-11-14 17:56:57.000 318 26249.98 219.41 -19568.41 88888.00 2010-11-14 17:56:58.000 318 26249.99 219.35 -19568.41 88888.00 2010-11-14 17:56:59.000 318 26249.97 219.30 -19568.42 88888.00 2010-11-14 17:57:00.000 318 26249.95 219.31 -19568.42 32737.15 2010-11-14 17:57:01.000 318 26249.94 219.35 -19568.42 88888.00 2010-11-14 17:57:02.000 318 26249.94 219.30 -19568.44 88888.00 2010-11-14 17:57:03.000 318 26249.91 219.28 -19568.43 88888.00 2010-11-14 17:57:04.000 318 26249.90 219.30 -19568.43 88888.00 2010-11-14 17:57:05.000 318 26249.89 219.37 -19568.46 32737.23 2010-11-14 17:57:06.000 318 26249.87 219.40 -19568.45 88888.00 2010-11-14 17:57:07.000 318 26249.91 219.34 -19568.47 88888.00 2010-11-14 17:57:08.000 318 26249.90 219.31 -19568.46 88888.00 2010-11-14 17:57:09.000 318 26249.89 219.32 -19568.44 88888.00 2010-11-14 17:57:10.000 318 26249.84 219.37 -19568.44 32737.20 2010-11-14 17:57:11.000 318 26249.83 219.46 -19568.45 88888.00 2010-11-14 17:57:12.000 318 26249.82 219.38 -19568.41 88888.00 2010-11-14 17:57:13.000 318 26249.81 219.29 -19568.42 88888.00 2010-11-14 17:57:14.000 318 26249.83 219.32 -19568.43 88888.00 2010-11-14 17:57:15.000 318 26249.83 219.35 -19568.45 32737.09 2010-11-14 17:57:16.000 318 26249.83 219.37 -19568.47 88888.00 2010-11-14 17:57:17.000 318 26249.83 219.36 -19568.51 88888.00 2010-11-14 17:57:18.000 318 26249.82 219.34 -19568.50 88888.00 2010-11-14 17:57:19.000 318 26249.82 219.33 -19568.53 88888.00 2010-11-14 17:57:20.000 318 26249.81 219.38 -19568.51 32737.12 2010-11-14 17:57:21.000 318 26249.81 219.41 -19568.51 88888.00 2010-11-14 17:57:22.000 318 26249.81 219.37 -19568.49 88888.00 2010-11-14 17:57:23.000 318 26249.84 219.34 -19568.51 88888.00 2010-11-14 17:57:24.000 318 26249.86 219.37 -19568.50 88888.00 2010-11-14 17:57:25.000 318 26249.82 219.40 -19568.50 32737.14 2010-11-14 17:57:26.000 318 26249.81 219.47 -19568.51 88888.00 2010-11-14 17:57:27.000 318 26249.83 219.44 -19568.49 88888.00 2010-11-14 17:57:28.000 318 26249.83 219.39 -19568.49 88888.00 2010-11-14 17:57:29.000 318 26249.80 219.38 -19568.49 88888.00 2010-11-14 17:57:30.000 318 26249.80 219.43 -19568.49 32737.07 2010-11-14 17:57:31.000 318 26249.81 219.49 -19568.49 88888.00 2010-11-14 17:57:32.000 318 26249.81 219.48 -19568.47 88888.00 2010-11-14 17:57:33.000 318 26249.78 219.44 -19568.45 88888.00 2010-11-14 17:57:34.000 318 26249.80 219.44 -19568.45 88888.00 2010-11-14 17:57:35.000 318 26249.81 219.51 -19568.46 32737.07 2010-11-14 17:57:36.000 318 26249.80 219.53 -19568.48 88888.00 2010-11-14 17:57:37.000 318 26249.81 219.50 -19568.45 88888.00 2010-11-14 17:57:38.000 318 26249.78 219.49 -19568.48 88888.00 2010-11-14 17:57:39.000 318 26249.75 219.49 -19568.44 88888.00 2010-11-14 17:57:40.000 318 26249.73 219.56 -19568.44 32737.10 2010-11-14 17:57:41.000 318 26249.72 219.60 -19568.47 88888.00 2010-11-14 17:57:42.000 318 26249.67 219.56 -19568.48 88888.00 2010-11-14 17:57:43.000 318 26249.65 219.53 -19568.50 88888.00 2010-11-14 17:57:44.000 318 26249.62 219.51 -19568.52 88888.00 2010-11-14 17:57:45.000 318 26249.61 219.56 -19568.50 32737.07 2010-11-14 17:57:46.000 318 26249.59 219.64 -19568.54 88888.00 2010-11-14 17:57:47.000 318 26249.55 219.61 -19568.52 88888.00 2010-11-14 17:57:48.000 318 26249.50 219.59 -19568.50 88888.00 2010-11-14 17:57:49.000 318 26249.46 219.60 -19568.53 88888.00 2010-11-14 17:57:50.000 318 26249.42 219.62 -19568.54 32736.84 2010-11-14 17:57:51.000 318 26249.37 219.66 -19568.56 88888.00 2010-11-14 17:57:52.000 318 26249.33 219.63 -19568.52 88888.00 2010-11-14 17:57:53.000 318 26249.30 219.59 -19568.51 88888.00 2010-11-14 17:57:54.000 318 26249.25 219.59 -19568.51 88888.00 2010-11-14 17:57:55.000 318 26249.22 219.66 -19568.49 32736.69 2010-11-14 17:57:56.000 318 26249.21 219.68 -19568.53 88888.00 2010-11-14 17:57:57.000 318 26249.20 219.67 -19568.58 88888.00 2010-11-14 17:57:58.000 318 26249.19 219.68 -19568.58 88888.00 2010-11-14 17:57:59.000 318 26249.17 219.72 -19568.55 88888.00 2010-11-14 17:58:00.000 318 26249.15 219.74 -19568.57 32736.63 2010-11-14 17:58:01.000 318 26249.09 219.77 -19568.58 88888.00 2010-11-14 17:58:02.000 318 26249.05 219.75 -19568.59 88888.00 2010-11-14 17:58:03.000 318 26249.04 219.73 -19568.59 88888.00 2010-11-14 17:58:04.000 318 26249.00 219.77 -19568.58 88888.00 2010-11-14 17:58:05.000 318 26248.94 219.85 -19568.56 32736.49 2010-11-14 17:58:06.000 318 26248.88 219.91 -19568.59 88888.00 2010-11-14 17:58:07.000 318 26248.86 219.89 -19568.59 88888.00 2010-11-14 17:58:08.000 318 26248.84 219.89 -19568.60 88888.00 2010-11-14 17:58:09.000 318 26248.82 219.96 -19568.60 88888.00 2010-11-14 17:58:10.000 318 26248.79 220.06 -19568.61 32736.40 2010-11-14 17:58:11.000 318 26248.78 220.19 -19568.63 88888.00 2010-11-14 17:58:12.000 318 26248.76 220.18 -19568.64 88888.00 2010-11-14 17:58:13.000 318 26248.77 220.21 -19568.64 88888.00 2010-11-14 17:58:14.000 318 26248.76 220.29 -19568.65 88888.00 2010-11-14 17:58:15.000 318 26248.78 220.41 -19568.65 32736.40 2010-11-14 17:58:16.000 318 26248.85 220.55 -19568.70 88888.00 2010-11-14 17:58:17.000 318 26248.91 220.64 -19568.69 88888.00 2010-11-14 17:58:18.000 318 26248.99 220.76 -19568.69 88888.00 2010-11-14 17:58:19.000 318 26249.10 220.95 -19568.68 88888.00 2010-11-14 17:58:20.000 318 26249.23 221.17 -19568.75 32736.59 2010-11-14 17:58:21.000 318 26249.39 221.48 -19568.76 88888.00 2010-11-14 17:58:22.000 318 26249.67 221.79 -19568.82 88888.00 2010-11-14 17:58:23.000 318 26250.01 222.09 -19568.86 88888.00 2010-11-14 17:58:24.000 318 26250.51 222.46 -19568.92 88888.00 2010-11-14 17:58:25.000 318 26251.08 222.87 -19569.03 32737.31 2010-11-14 17:58:26.000 318 26251.82 223.19 -19569.10 88888.00 2010-11-14 17:58:27.000 318 26252.82 223.32 -19569.24 88888.00 2010-11-14 17:58:28.000 318 26254.06 223.25 -19569.41 88888.00 2010-11-14 17:58:29.000 318 26255.45 222.82 -19569.62 88888.00 2010-11-14 17:58:30.000 318 26256.75 221.95 -19569.85 32740.85 2010-11-14 17:58:31.000 318 26257.59 220.48 -19570.03 88888.00 2010-11-14 17:58:32.000 318 26257.61 218.54 -19570.11 88888.00 2010-11-14 17:58:33.000 318 26256.72 216.68 -19570.02 88888.00 2010-11-14 17:58:34.000 318 26255.08 215.27 -19569.84 88888.00 2010-11-14 17:58:35.000 318 26252.99 214.59 -19569.59 32744.13 2010-11-14 17:58:36.000 318 26250.90 214.67 -19569.27 88888.00 2010-11-14 17:58:37.000 318 26249.30 215.27 -19569.03 88888.00 2010-11-14 17:58:38.000 318 26248.21 216.05 -19568.83 88888.00 2010-11-14 17:58:39.000 318 26247.58 216.83 -19568.69 88888.00 2010-11-14 17:58:40.000 318 26247.29 217.57 -19568.62 32736.00 2010-11-14 17:58:41.000 318 26247.22 218.20 -19568.63 88888.00 2010-11-14 17:58:42.000 318 26247.22 218.60 -19568.62 88888.00 2010-11-14 17:58:43.000 318 26247.29 218.85 -19568.61 88888.00 2010-11-14 17:58:44.000 318 26247.38 219.06 -19568.63 88888.00 2010-11-14 17:58:45.000 318 26247.49 219.23 -19568.67 32735.03 2010-11-14 17:58:46.000 318 26247.58 219.39 -19568.72 88888.00 2010-11-14 17:58:47.000 318 26247.63 219.41 -19568.74 88888.00 2010-11-14 17:58:48.000 318 26247.69 219.41 -19568.71 88888.00 2010-11-14 17:58:49.000 318 26247.72 219.43 -19568.73 88888.00 2010-11-14 17:58:50.000 318 26247.74 219.46 -19568.74 32735.40 2010-11-14 17:58:51.000 318 26247.75 219.46 -19568.73 88888.00 2010-11-14 17:58:52.000 318 26247.76 219.43 -19568.78 88888.00 2010-11-14 17:58:53.000 318 26247.77 219.39 -19568.81 88888.00 2010-11-14 17:58:54.000 318 26247.81 219.38 -19568.81 88888.00 2010-11-14 17:58:55.000 318 26247.83 219.43 -19568.81 32735.47 2010-11-14 17:58:56.000 318 26247.81 219.44 -19568.82 88888.00 2010-11-14 17:58:57.000 318 26247.80 219.41 -19568.83 88888.00 2010-11-14 17:58:58.000 318 26247.82 219.38 -19568.85 88888.00 2010-11-14 17:58:59.000 318 26247.87 219.33 -19568.84 88888.00 2010-11-14 17:59:00.000 318 26247.83 219.36 -19568.82 32735.63 2010-11-14 17:59:01.000 318 26247.82 219.40 -19568.81 88888.00 2010-11-14 17:59:02.000 318 26247.86 219.38 -19568.82 88888.00 2010-11-14 17:59:03.000 318 26247.88 219.33 -19568.84 88888.00 2010-11-14 17:59:04.000 318 26247.88 219.32 -19568.83 88888.00 2010-11-14 17:59:05.000 318 26247.88 219.38 -19568.83 32735.66 2010-11-14 17:59:06.000 318 26247.90 219.41 -19568.82 88888.00 2010-11-14 17:59:07.000 318 26247.93 219.39 -19568.81 88888.00 2010-11-14 17:59:08.000 318 26247.96 219.37 -19568.79 88888.00 2010-11-14 17:59:09.000 318 26247.96 219.32 -19568.78 88888.00 2010-11-14 17:59:10.000 318 26247.97 219.33 -19568.77 32735.73 2010-11-14 17:59:11.000 318 26247.97 219.36 -19568.77 88888.00 2010-11-14 17:59:12.000 318 26247.96 219.32 -19568.80 88888.00 2010-11-14 17:59:13.000 318 26247.97 219.28 -19568.83 88888.00 2010-11-14 17:59:14.000 318 26247.97 219.28 -19568.82 88888.00 2010-11-14 17:59:15.000 318 26247.96 219.31 -19568.78 32735.71 2010-11-14 17:59:16.000 318 26248.00 219.34 -19568.79 88888.00 2010-11-14 17:59:17.000 318 26248.05 219.32 -19568.79 88888.00 2010-11-14 17:59:18.000 318 26248.06 219.31 -19568.78 88888.00 2010-11-14 17:59:19.000 318 26248.10 219.35 -19568.75 88888.00 2010-11-14 17:59:20.000 318 26248.16 219.42 -19568.68 32735.73 2010-11-14 17:59:21.000 318 26248.24 219.48 -19568.64 88888.00 2010-11-14 17:59:22.000 318 26248.36 219.45 -19568.65 88888.00 2010-11-14 17:59:23.000 318 26248.39 219.36 -19568.70 88888.00 2010-11-14 17:59:24.000 318 26248.45 219.28 -19568.71 88888.00 2010-11-14 17:59:25.000 318 26248.45 219.28 -19568.69 32736.13 2010-11-14 17:59:26.000 318 26248.43 219.30 -19568.72 88888.00 2010-11-14 17:59:27.000 318 26248.42 219.26 -19568.70 88888.00 2010-11-14 17:59:28.000 318 26248.43 219.21 -19568.68 88888.00 2010-11-14 17:59:29.000 318 26248.42 219.23 -19568.71 88888.00 2010-11-14 17:59:30.000 318 26248.44 219.25 -19568.70 32736.00 2010-11-14 17:59:31.000 318 26248.46 219.27 -19568.72 88888.00 2010-11-14 17:59:32.000 318 26248.48 219.22 -19568.72 88888.00 2010-11-14 17:59:33.000 318 26248.52 219.22 -19568.71 88888.00 2010-11-14 17:59:34.000 318 26248.49 219.24 -19568.68 88888.00 2010-11-14 17:59:35.000 318 26248.50 219.26 -19568.65 32736.05 2010-11-14 17:59:36.000 318 26248.51 219.30 -19568.65 88888.00 2010-11-14 17:59:37.000 318 26248.48 219.27 -19568.67 88888.00 2010-11-14 17:59:38.000 318 26248.46 219.24 -19568.63 88888.00 2010-11-14 17:59:39.000 318 26248.48 219.25 -19568.64 88888.00 2010-11-14 17:59:40.000 318 26248.47 219.28 -19568.62 32736.17 2010-11-14 17:59:41.000 318 26248.49 219.30 -19568.63 88888.00 2010-11-14 17:59:42.000 318 26248.46 219.29 -19568.64 88888.00 2010-11-14 17:59:43.000 318 26248.46 219.23 -19568.64 88888.00 2010-11-14 17:59:44.000 318 26248.46 219.22 -19568.68 88888.00 2010-11-14 17:59:45.000 318 26248.45 219.29 -19568.66 32736.14 2010-11-14 17:59:46.000 318 26248.47 219.34 -19568.65 88888.00 2010-11-14 17:59:47.000 318 26248.44 219.31 -19568.61 88888.00 2010-11-14 17:59:48.000 318 26248.41 219.26 -19568.60 88888.00 2010-11-14 17:59:49.000 318 26248.42 219.26 -19568.62 88888.00 2010-11-14 17:59:50.000 318 26248.40 219.28 -19568.62 32736.01 2010-11-14 17:59:51.000 318 26248.40 219.32 -19568.66 88888.00 2010-11-14 17:59:52.000 318 26248.40 219.25 -19568.64 88888.00 2010-11-14 17:59:53.000 318 26248.40 219.24 -19568.63 88888.00 2010-11-14 17:59:54.000 318 26248.37 219.25 -19568.66 88888.00 2010-11-14 17:59:55.000 318 26248.39 219.31 -19568.67 32736.04 2010-11-14 17:59:56.000 318 26248.40 219.32 -19568.67 88888.00 2010-11-14 17:59:57.000 318 26248.40 219.25 -19568.69 88888.00 2010-11-14 17:59:58.000 318 26248.39 219.22 -19568.65 88888.00 2010-11-14 17:59:59.000 318 26248.38 219.22 -19568.65 88888.00 2010-11-14 18:00:00.000 318 26248.37 219.28 -19568.62 32736.14 2010-11-14 18:00:01.000 318 26248.38 219.30 -19568.63 88888.00 2010-11-14 18:00:02.000 318 26248.39 219.26 -19568.66 88888.00 2010-11-14 18:00:03.000 318 26248.34 219.24 -19568.67 88888.00 2010-11-14 18:00:04.000 318 26248.35 219.21 -19568.70 88888.00 2010-11-14 18:00:05.000 318 26248.33 219.23 -19568.67 32735.99 2010-11-14 18:00:06.000 318 26248.35 219.28 -19568.66 88888.00 2010-11-14 18:00:07.000 318 26248.33 219.30 -19568.67 88888.00 2010-11-14 18:00:08.000 318 26248.31 219.28 -19568.70 88888.00 2010-11-14 18:00:09.000 318 26248.30 219.27 -19568.68 88888.00 2010-11-14 18:00:10.000 318 26248.33 219.34 -19568.70 32735.93 2010-11-14 18:00:11.000 318 26248.32 219.37 -19568.69 88888.00 2010-11-14 18:00:12.000 318 26248.36 219.28 -19568.67 88888.00 2010-11-14 18:00:13.000 318 26248.40 219.23 -19568.65 88888.00 2010-11-14 18:00:14.000 318 26248.43 219.28 -19568.70 88888.00 2010-11-14 18:00:15.000 318 26248.41 219.32 -19568.74 32736.06 2010-11-14 18:00:16.000 318 26248.41 219.36 -19568.74 88888.00 2010-11-14 18:00:17.000 318 26248.41 219.31 -19568.73 88888.00 2010-11-14 18:00:18.000 318 26248.44 219.29 -19568.69 88888.00 2010-11-14 18:00:19.000 318 26248.43 219.32 -19568.69 88888.00 2010-11-14 18:00:20.000 318 26248.42 219.35 -19568.73 32735.98 2010-11-14 18:00:21.000 318 26248.43 219.41 -19568.69 88888.00 2010-11-14 18:00:22.000 318 26248.47 219.38 -19568.67 88888.00 2010-11-14 18:00:23.000 318 26248.49 219.32 -19568.71 88888.00 2010-11-14 18:00:24.000 318 26248.50 219.32 -19568.72 88888.00 2010-11-14 18:00:25.000 318 26248.53 219.36 -19568.69 32736.07 2010-11-14 18:00:26.000 318 26248.56 219.40 -19568.69 88888.00 2010-11-14 18:00:27.000 318 26248.60 219.34 -19568.65 88888.00 2010-11-14 18:00:28.000 318 26248.65 219.29 -19568.66 88888.00 2010-11-14 18:00:29.000 318 26248.71 219.31 -19568.69 88888.00 2010-11-14 18:00:30.000 318 26248.69 219.35 -19568.69 32736.16 2010-11-14 18:00:31.000 318 26248.72 219.37 -19568.64 88888.00 2010-11-14 18:00:32.000 318 26248.78 219.31 -19568.63 88888.00 2010-11-14 18:00:33.000 318 26248.78 219.28 -19568.65 88888.00 2010-11-14 18:00:34.000 318 26248.81 219.28 -19568.66 88888.00 2010-11-14 18:00:35.000 318 26248.86 219.37 -19568.63 32736.43 2010-11-14 18:00:36.000 318 26248.89 219.43 -19568.62 88888.00 2010-11-14 18:00:37.000 318 26248.90 219.38 -19568.60 88888.00 2010-11-14 18:00:38.000 318 26248.93 219.34 -19568.60 88888.00 2010-11-14 18:00:39.000 318 26248.97 219.33 -19568.59 88888.00 2010-11-14 18:00:40.000 318 26249.00 219.38 -19568.61 32736.47 2010-11-14 18:00:41.000 318 26249.00 219.43 -19568.61 88888.00 2010-11-14 18:00:42.000 318 26249.04 219.40 -19568.60 88888.00 2010-11-14 18:00:43.000 318 26249.05 219.36 -19568.60 88888.00 2010-11-14 18:00:44.000 318 26249.07 219.37 -19568.60 88888.00 2010-11-14 18:00:45.000 318 26249.08 219.43 -19568.60 32736.45 2010-11-14 18:00:46.000 318 26249.10 219.46 -19568.61 88888.00 2010-11-14 18:00:47.000 318 26249.08 219.41 -19568.60 88888.00 2010-11-14 18:00:48.000 318 26249.09 219.36 -19568.59 88888.00 2010-11-14 18:00:49.000 318 26249.13 219.39 -19568.58 88888.00 2010-11-14 18:00:50.000 318 26249.18 219.47 -19568.59 32736.53 2010-11-14 18:00:51.000 318 26249.18 219.51 -19568.57 88888.00 2010-11-14 18:00:52.000 318 26249.15 219.48 -19568.56 88888.00 2010-11-14 18:00:53.000 318 26249.14 219.43 -19568.55 88888.00 2010-11-14 18:00:54.000 318 26249.15 219.47 -19568.53 88888.00 2010-11-14 18:00:55.000 318 26249.16 219.53 -19568.53 32736.66 2010-11-14 18:00:56.000 318 26249.18 219.58 -19568.54 88888.00 2010-11-14 18:00:57.000 318 26249.16 219.55 -19568.52 88888.00 2010-11-14 18:00:58.000 318 26249.14 219.52 -19568.49 88888.00 2010-11-14 18:00:59.000 318 26249.13 219.53 -19568.46 88888.00 2010-11-14 18:01:00.000 318 26249.14 219.57 -19568.47 32736.54 2010-11-14 18:01:01.000 318 26249.10 219.57 -19568.48 88888.00 2010-11-14 18:01:02.000 318 26249.08 219.55 -19568.45 88888.00 2010-11-14 18:01:03.000 318 26249.07 219.52 -19568.49 88888.00 2010-11-14 18:01:04.000 318 26249.06 219.52 -19568.52 88888.00 2010-11-14 18:01:05.000 318 26249.05 219.59 -19568.52 32736.48 2010-11-14 18:01:06.000 318 26249.06 219.62 -19568.48 88888.00 2010-11-14 18:01:07.000 318 26249.06 219.55 -19568.46 88888.00 2010-11-14 18:01:08.000 318 26249.06 219.54 -19568.46 88888.00 2010-11-14 18:01:09.000 318 26249.04 219.51 -19568.45 88888.00 2010-11-14 18:01:10.000 318 26249.03 219.52 -19568.47 32736.54 2010-11-14 18:01:11.000 318 26249.04 219.54 -19568.47 88888.00 2010-11-14 18:01:12.000 318 26249.00 219.53 -19568.48 88888.00 2010-11-14 18:01:13.000 318 26249.02 219.52 -19568.45 88888.00 2010-11-14 18:01:14.000 318 26249.00 219.46 -19568.46 88888.00 2010-11-14 18:01:15.000 318 26249.01 219.50 -19568.48 32736.43 2010-11-14 18:01:16.000 318 26249.02 219.52 -19568.53 88888.00 2010-11-14 18:01:17.000 318 26248.99 219.48 -19568.50 88888.00 2010-11-14 18:01:18.000 318 26249.00 219.42 -19568.51 88888.00 2010-11-14 18:01:19.000 318 26248.99 219.43 -19568.51 88888.00 2010-11-14 18:01:20.000 318 26249.02 219.49 -19568.48 32736.40 2010-11-14 18:01:21.000 318 26249.01 219.51 -19568.48 88888.00 2010-11-14 18:01:22.000 318 26248.98 219.45 -19568.47 88888.00 2010-11-14 18:01:23.000 318 26248.96 219.40 -19568.47 88888.00 2010-11-14 18:01:24.000 318 26248.98 219.39 -19568.51 88888.00 2010-11-14 18:01:25.000 318 26248.99 219.41 -19568.53 32736.51 2010-11-14 18:01:26.000 318 26249.00 219.48 -19568.48 88888.00 2010-11-14 18:01:27.000 318 26248.99 219.47 -19568.47 88888.00 2010-11-14 18:01:28.000 318 26249.03 219.44 -19568.49 88888.00 2010-11-14 18:01:29.000 318 26249.04 219.42 -19568.53 88888.00 2010-11-14 18:01:30.000 318 26249.01 219.48 -19568.53 32736.43 2010-11-14 18:01:31.000 318 26249.01 219.53 -19568.51 88888.00 2010-11-14 18:01:32.000 318 26249.03 219.44 -19568.52 88888.00 2010-11-14 18:01:33.000 318 26249.03 219.41 -19568.54 88888.00 2010-11-14 18:01:34.000 318 26249.05 219.41 -19568.53 88888.00 2010-11-14 18:01:35.000 318 26249.06 219.46 -19568.51 32736.47 2010-11-14 18:01:36.000 318 26249.09 219.53 -19568.51 88888.00 2010-11-14 18:01:37.000 318 26249.10 219.51 -19568.54 88888.00 2010-11-14 18:01:38.000 318 26249.13 219.47 -19568.54 88888.00 2010-11-14 18:01:39.000 318 26249.15 219.49 -19568.50 88888.00 2010-11-14 18:01:40.000 318 26249.15 219.57 -19568.50 32736.63 2010-11-14 18:01:41.000 318 26249.16 219.61 -19568.52 88888.00 2010-11-14 18:01:42.000 318 26249.14 219.55 -19568.50 88888.00 2010-11-14 18:01:43.000 318 26249.13 219.48 -19568.49 88888.00 2010-11-14 18:01:44.000 318 26249.13 219.49 -19568.48 88888.00 2010-11-14 18:01:45.000 318 26249.13 219.55 -19568.46 32736.50 2010-11-14 18:01:46.000 318 26249.13 219.59 -19568.47 88888.00 2010-11-14 18:01:47.000 318 26249.15 219.55 -19568.48 88888.00 2010-11-14 18:01:48.000 318 26249.17 219.51 -19568.47 88888.00 2010-11-14 18:01:49.000 318 26249.20 219.54 -19568.47 88888.00 2010-11-14 18:01:50.000 318 26249.20 219.57 -19568.49 32736.51 2010-11-14 18:01:51.000 318 26249.21 219.62 -19568.47 88888.00 2010-11-14 18:01:52.000 318 26249.26 219.58 -19568.49 88888.00 2010-11-14 18:01:53.000 318 26249.27 219.55 -19568.47 88888.00 2010-11-14 18:01:54.000 318 26249.24 219.51 -19568.43 88888.00 2010-11-14 18:01:55.000 318 26249.26 219.53 -19568.44 32736.54 2010-11-14 18:01:56.000 318 26249.25 219.59 -19568.45 88888.00 2010-11-14 18:01:57.000 318 26249.28 219.57 -19568.47 88888.00 2010-11-14 18:01:58.000 318 26249.27 219.55 -19568.43 88888.00 2010-11-14 18:01:59.000 318 26249.28 219.57 -19568.43 88888.00 2010-11-14 18:02:00.000 318 26249.29 219.63 -19568.45 32736.56 2010-11-14 18:02:01.000 318 26249.32 219.68 -19568.49 88888.00 2010-11-14 18:02:02.000 318 26249.32 219.63 -19568.49 88888.00 2010-11-14 18:02:03.000 318 26249.31 219.63 -19568.48 88888.00 2010-11-14 18:02:04.000 318 26249.29 219.65 -19568.47 88888.00 2010-11-14 18:02:05.000 318 26249.29 219.70 -19568.45 32736.73 2010-11-14 18:02:06.000 318 26249.28 219.69 -19568.44 88888.00 2010-11-14 18:02:07.000 318 26249.27 219.66 -19568.43 88888.00 2010-11-14 18:02:08.000 318 26249.26 219.65 -19568.42 88888.00 2010-11-14 18:02:09.000 318 26249.23 219.68 -19568.44 88888.00 2010-11-14 18:02:10.000 318 26249.24 219.76 -19568.47 32736.58 2010-11-14 18:02:11.000 318 26249.22 219.86 -19568.46 88888.00 2010-11-14 18:02:12.000 318 26249.21 219.81 -19568.48 88888.00 2010-11-14 18:02:13.000 318 26249.15 219.75 -19568.46 88888.00 2010-11-14 18:02:14.000 318 26249.11 219.79 -19568.46 88888.00 2010-11-14 18:02:15.000 318 26249.09 219.83 -19568.44 32736.63 2010-11-14 18:02:16.000 318 26249.10 219.87 -19568.43 88888.00 2010-11-14 18:02:17.000 318 26249.08 219.85 -19568.41 88888.00 2010-11-14 18:02:18.000 318 26249.05 219.83 -19568.44 88888.00 2010-11-14 18:02:19.000 318 26249.04 219.85 -19568.44 88888.00 2010-11-14 18:02:20.000 318 26249.04 219.91 -19568.44 32736.42 2010-11-14 18:02:21.000 318 26249.01 219.96 -19568.40 88888.00 2010-11-14 18:02:22.000 318 26248.97 219.94 -19568.38 88888.00 2010-11-14 18:02:23.000 318 26248.94 219.89 -19568.40 88888.00 2010-11-14 18:02:24.000 318 26248.94 219.90 -19568.38 88888.00 2010-11-14 18:02:25.000 318 26248.94 219.94 -19568.39 32736.35 2010-11-14 18:02:26.000 318 26248.93 219.99 -19568.40 88888.00 2010-11-14 18:02:27.000 318 26248.90 219.94 -19568.44 88888.00 2010-11-14 18:02:28.000 318 26248.88 219.90 -19568.43 88888.00 2010-11-14 18:02:29.000 318 26248.87 219.91 -19568.41 88888.00 2010-11-14 18:02:30.000 318 26248.92 220.00 -19568.42 32736.36 2010-11-14 18:02:31.000 318 26248.92 220.00 -19568.46 88888.00 2010-11-14 18:02:32.000 318 26248.92 219.96 -19568.47 88888.00 2010-11-14 18:02:33.000 318 26248.85 219.96 -19568.46 88888.00 2010-11-14 18:02:34.000 318 26248.84 220.00 -19568.42 88888.00 2010-11-14 18:02:35.000 318 26248.89 220.00 -19568.44 32736.33 2010-11-14 18:02:36.000 318 26248.91 220.05 -19568.47 88888.00 2010-11-14 18:02:37.000 318 26248.89 220.01 -19568.45 88888.00 2010-11-14 18:02:38.000 318 26248.89 219.97 -19568.45 88888.00 2010-11-14 18:02:39.000 318 26248.91 219.96 -19568.47 88888.00 2010-11-14 18:02:40.000 318 26248.92 220.01 -19568.47 32736.32 2010-11-14 18:02:41.000 318 26248.91 220.02 -19568.42 88888.00 2010-11-14 18:02:42.000 318 26248.92 219.99 -19568.47 88888.00 2010-11-14 18:02:43.000 318 26248.92 219.99 -19568.51 88888.00 2010-11-14 18:02:44.000 318 26248.93 219.98 -19568.42 88888.00 2010-11-14 18:02:45.000 318 26248.95 219.96 -19568.44 32736.35 2010-11-14 18:02:46.000 318 26248.92 219.99 -19568.45 88888.00 2010-11-14 18:02:47.000 318 26248.90 219.94 -19568.46 88888.00 2010-11-14 18:02:48.000 318 26248.92 219.91 -19568.43 88888.00 2010-11-14 18:02:49.000 318 26248.93 219.89 -19568.42 88888.00 2010-11-14 18:02:50.000 318 26248.94 219.97 -19568.44 32736.31 2010-11-14 18:02:51.000 318 26248.91 220.03 -19568.47 88888.00 2010-11-14 18:02:52.000 318 26248.92 219.97 -19568.42 88888.00 2010-11-14 18:02:53.000 318 26248.93 219.90 -19568.43 88888.00 2010-11-14 18:02:54.000 318 26248.95 219.94 -19568.41 88888.00 2010-11-14 18:02:55.000 318 26248.95 219.99 -19568.48 32736.35 2010-11-14 18:02:56.000 318 26248.94 220.03 -19568.50 88888.00 2010-11-14 18:02:57.000 318 26248.92 220.01 -19568.47 88888.00 2010-11-14 18:02:58.000 318 26248.95 219.99 -19568.49 88888.00 2010-11-14 18:02:59.000 318 26248.93 220.04 -19568.47 88888.00 2010-11-14 18:03:00.000 318 26248.94 220.06 -19568.48 32736.46 2010-11-14 18:03:01.000 318 26248.96 220.04 -19568.48 88888.00 2010-11-14 18:03:02.000 318 26248.94 219.97 -19568.48 88888.00 2010-11-14 18:03:03.000 318 26248.94 219.94 -19568.47 88888.00 2010-11-14 18:03:04.000 318 26248.92 219.96 -19568.46 88888.00 2010-11-14 18:03:05.000 318 26248.93 220.04 -19568.45 32736.34 2010-11-14 18:03:06.000 318 26248.94 220.06 -19568.46 88888.00 2010-11-14 18:03:07.000 318 26248.93 219.96 -19568.47 88888.00 2010-11-14 18:03:08.000 318 26248.90 219.92 -19568.48 88888.00 2010-11-14 18:03:09.000 318 26248.92 219.97 -19568.46 88888.00 2010-11-14 18:03:10.000 318 26248.98 220.01 -19568.46 32736.36 2010-11-14 18:03:11.000 318 26248.97 220.03 -19568.49 88888.00 2010-11-14 18:03:12.000 318 26248.97 219.98 -19568.49 88888.00 2010-11-14 18:03:13.000 318 26248.97 219.94 -19568.47 88888.00 2010-11-14 18:03:14.000 318 26248.98 219.94 -19568.46 88888.00 2010-11-14 18:03:15.000 318 26248.97 219.97 -19568.49 32736.40 2010-11-14 18:03:16.000 318 26248.94 220.01 -19568.49 88888.00 2010-11-14 18:03:17.000 318 26248.92 219.99 -19568.47 88888.00 2010-11-14 18:03:18.000 318 26248.94 219.94 -19568.44 88888.00 2010-11-14 18:03:19.000 318 26248.95 219.90 -19568.43 88888.00 2010-11-14 18:03:20.000 318 26248.94 219.95 -19568.43 32736.39 2010-11-14 18:03:21.000 318 26248.90 219.97 -19568.42 88888.00 2010-11-14 18:03:22.000 318 26248.93 219.95 -19568.44 88888.00 2010-11-14 18:03:23.000 318 26248.94 219.95 -19568.45 88888.00 2010-11-14 18:03:24.000 318 26248.92 219.99 -19568.45 88888.00 2010-11-14 18:03:25.000 318 26248.94 220.03 -19568.47 32736.35 2010-11-14 18:03:26.000 318 26248.95 220.01 -19568.48 88888.00 2010-11-14 18:03:27.000 318 26248.94 219.96 -19568.48 88888.00 2010-11-14 18:03:28.000 318 26248.95 219.92 -19568.48 88888.00 2010-11-14 18:03:29.000 318 26248.96 219.95 -19568.41 88888.00 2010-11-14 18:03:30.000 318 26248.96 219.97 -19568.44 32736.40 2010-11-14 18:03:31.000 318 26248.97 220.01 -19568.47 88888.00 2010-11-14 18:03:32.000 318 26248.97 220.01 -19568.45 88888.00 2010-11-14 18:03:33.000 318 26248.99 220.00 -19568.45 88888.00 2010-11-14 18:03:34.000 318 26249.02 219.99 -19568.47 88888.00 2010-11-14 18:03:35.000 318 26249.04 220.02 -19568.49 32736.37 2010-11-14 18:03:36.000 318 26249.07 220.05 -19568.50 88888.00 2010-11-14 18:03:37.000 318 26249.10 220.05 -19568.52 88888.00 2010-11-14 18:03:38.000 318 26249.14 220.04 -19568.50 88888.00 2010-11-14 18:03:39.000 318 26249.17 220.01 -19568.47 88888.00 2010-11-14 18:03:40.000 318 26249.17 220.04 -19568.43 32736.54 2010-11-14 18:03:41.000 318 26249.21 220.05 -19568.45 88888.00 2010-11-14 18:03:42.000 318 26249.24 219.97 -19568.50 88888.00 2010-11-14 18:03:43.000 318 26249.27 219.93 -19568.46 88888.00 2010-11-14 18:03:44.000 318 26249.31 219.94 -19568.41 88888.00 2010-11-14 18:03:45.000 318 26249.34 219.99 -19568.46 32736.53 2010-11-14 18:03:46.000 318 26249.36 220.04 -19568.46 88888.00 2010-11-14 18:03:47.000 318 26249.42 219.99 -19568.47 88888.00 2010-11-14 18:03:48.000 318 26249.50 219.91 -19568.44 88888.00 2010-11-14 18:03:49.000 318 26249.55 219.96 -19568.44 88888.00 2010-11-14 18:03:50.000 318 26249.58 219.99 -19568.44 32736.84 2010-11-14 18:03:51.000 318 26249.60 220.03 -19568.40 88888.00 2010-11-14 18:03:52.000 318 26249.66 219.99 -19568.39 88888.00 2010-11-14 18:03:53.000 318 26249.71 219.96 -19568.34 88888.00 2010-11-14 18:03:54.000 318 26249.79 219.96 -19568.35 88888.00 2010-11-14 18:03:55.000 318 26249.80 220.02 -19568.36 32736.75 2010-11-14 18:03:56.000 318 26249.81 220.04 -19568.39 88888.00 2010-11-14 18:03:57.000 318 26249.79 220.00 -19568.38 88888.00 2010-11-14 18:03:58.000 318 26249.82 219.94 -19568.37 88888.00 2010-11-14 18:03:59.000 318 26249.84 219.99 -19568.35 88888.00 2010-11-14 18:04:00.000 318 26249.84 220.06 -19568.38 32737.02 2010-11-14 18:04:01.000 318 26249.83 220.08 -19568.37 88888.00 2010-11-14 18:04:02.000 318 26249.82 220.03 -19568.38 88888.00 2010-11-14 18:04:03.000 318 26249.83 220.04 -19568.36 88888.00 2010-11-14 18:04:04.000 318 26249.88 220.06 -19568.35 88888.00 2010-11-14 18:04:05.000 318 26249.87 220.10 -19568.33 32736.91 2010-11-14 18:04:06.000 318 26249.85 220.13 -19568.34 88888.00 2010-11-14 18:04:07.000 318 26249.85 220.08 -19568.32 88888.00 2010-11-14 18:04:08.000 318 26249.86 220.08 -19568.33 88888.00 2010-11-14 18:04:09.000 318 26249.83 220.07 -19568.33 88888.00 2010-11-14 18:04:10.000 318 26249.86 220.14 -19568.32 32736.98 2010-11-14 18:04:11.000 318 26249.88 220.17 -19568.33 88888.00 2010-11-14 18:04:12.000 318 26249.86 220.13 -19568.30 88888.00 2010-11-14 18:04:13.000 318 26249.83 220.08 -19568.31 88888.00 2010-11-14 18:04:14.000 318 26249.83 220.10 -19568.31 88888.00 2010-11-14 18:04:15.000 318 26249.87 220.15 -19568.33 32737.02 2010-11-14 18:04:16.000 318 26249.85 220.18 -19568.34 88888.00 2010-11-14 18:04:17.000 318 26249.88 220.13 -19568.33 88888.00 2010-11-14 18:04:18.000 318 26249.88 220.08 -19568.34 88888.00 2010-11-14 18:04:19.000 318 26249.87 220.09 -19568.32 88888.00 2010-11-14 18:04:20.000 318 26249.87 220.07 -19568.31 32736.96 2010-11-14 18:04:21.000 318 26249.85 220.10 -19568.32 88888.00 2010-11-14 18:04:22.000 318 26249.84 220.08 -19568.33 88888.00 2010-11-14 18:04:23.000 318 26249.87 220.06 -19568.29 88888.00 2010-11-14 18:04:24.000 318 26249.84 220.08 -19568.28 88888.00 2010-11-14 18:04:25.000 318 26249.87 220.13 -19568.29 32736.96 2010-11-14 18:04:26.000 318 26249.89 220.15 -19568.28 88888.00 2010-11-14 18:04:27.000 318 26249.89 220.10 -19568.24 88888.00 2010-11-14 18:04:28.000 318 26249.88 220.05 -19568.24 88888.00 2010-11-14 18:04:29.000 318 26249.88 220.03 -19568.26 88888.00 2010-11-14 18:04:30.000 318 26249.88 220.07 -19568.26 32736.99 2010-11-14 18:04:31.000 318 26249.90 220.14 -19568.23 88888.00 2010-11-14 18:04:32.000 318 26249.90 220.08 -19568.29 88888.00 2010-11-14 18:04:33.000 318 26249.86 220.08 -19568.26 88888.00 2010-11-14 18:04:34.000 318 26249.89 220.10 -19568.27 88888.00 2010-11-14 18:04:35.000 318 26249.92 220.08 -19568.29 32737.11 2010-11-14 18:04:36.000 318 26249.89 220.13 -19568.31 88888.00 2010-11-14 18:04:37.000 318 26249.89 220.11 -19568.29 88888.00 2010-11-14 18:04:38.000 318 26249.89 220.10 -19568.24 88888.00 2010-11-14 18:04:39.000 318 26249.90 220.14 -19568.23 88888.00 2010-11-14 18:04:40.000 318 26249.89 220.14 -19568.26 32737.03 2010-11-14 18:04:41.000 318 26249.88 220.18 -19568.27 88888.00 2010-11-14 18:04:42.000 318 26249.85 220.14 -19568.27 88888.00 2010-11-14 18:04:43.000 318 26249.87 220.10 -19568.29 88888.00 2010-11-14 18:04:44.000 318 26249.87 220.10 -19568.31 88888.00 2010-11-14 18:04:45.000 318 26249.90 220.11 -19568.29 32737.08 2010-11-14 18:04:46.000 318 26249.91 220.16 -19568.26 88888.00 2010-11-14 18:04:47.000 318 26249.89 220.13 -19568.27 88888.00 2010-11-14 18:04:48.000 318 26249.88 220.15 -19568.29 88888.00 2010-11-14 18:04:49.000 318 26249.91 220.14 -19568.26 88888.00 2010-11-14 18:04:50.000 318 26249.91 220.21 -19568.26 32737.17 2010-11-14 18:04:51.000 318 26249.93 220.25 -19568.28 88888.00 2010-11-14 18:04:52.000 318 26249.93 220.22 -19568.26 88888.00 2010-11-14 18:04:53.000 318 26249.92 220.17 -19568.26 88888.00 2010-11-14 18:04:54.000 318 26249.95 220.22 -19568.29 88888.00 2010-11-14 18:04:55.000 318 26249.97 220.29 -19568.31 32737.05 2010-11-14 18:04:56.000 318 26249.98 220.34 -19568.31 88888.00 2010-11-14 18:04:57.000 318 26250.00 220.28 -19568.31 88888.00 2010-11-14 18:04:58.000 318 26250.00 220.24 -19568.28 88888.00 2010-11-14 18:04:59.000 318 26249.99 220.23 -19568.24 88888.00 2010-11-14 18:05:00.000 318 26250.03 220.30 -19568.26 32737.15 2010-11-14 18:05:01.000 318 26250.06 220.38 -19568.26 88888.00 2010-11-14 18:05:02.000 318 26250.03 220.34 -19568.23 88888.00 2010-11-14 18:05:03.000 318 26250.06 220.28 -19568.26 88888.00 2010-11-14 18:05:04.000 318 26250.07 220.30 -19568.25 88888.00 2010-11-14 18:05:05.000 318 26250.02 220.34 -19568.24 32737.12 2010-11-14 18:05:06.000 318 26250.01 220.44 -19568.21 88888.00 2010-11-14 18:05:07.000 318 26250.04 220.40 -19568.23 88888.00 2010-11-14 18:05:08.000 318 26250.09 220.35 -19568.23 88888.00 2010-11-14 18:05:09.000 318 26250.07 220.36 -19568.22 88888.00 2010-11-14 18:05:10.000 318 26250.08 220.43 -19568.25 32737.25 2010-11-14 18:05:11.000 318 26250.04 220.48 -19568.25 88888.00 2010-11-14 18:05:12.000 318 26250.03 220.45 -19568.26 88888.00 2010-11-14 18:05:13.000 318 26250.01 220.43 -19568.29 88888.00 2010-11-14 18:05:14.000 318 26250.02 220.41 -19568.28 88888.00 2010-11-14 18:05:15.000 318 26250.01 220.47 -19568.26 32737.06 2010-11-14 18:05:16.000 318 26250.03 220.52 -19568.26 88888.00 2010-11-14 18:05:17.000 318 26250.00 220.51 -19568.25 88888.00 2010-11-14 18:05:18.000 318 26250.00 220.50 -19568.26 88888.00 2010-11-14 18:05:19.000 318 26250.01 220.50 -19568.24 88888.00 2010-11-14 18:05:20.000 318 26250.01 220.51 -19568.25 32737.12 2010-11-14 18:05:21.000 318 26250.03 220.53 -19568.26 88888.00 2010-11-14 18:05:22.000 318 26250.04 220.52 -19568.23 88888.00 2010-11-14 18:05:23.000 318 26250.04 220.51 -19568.20 88888.00 2010-11-14 18:05:24.000 318 26250.00 220.55 -19568.19 88888.00 2010-11-14 18:05:25.000 318 26250.03 220.58 -19568.21 32737.09 2010-11-14 18:05:26.000 318 26250.04 220.62 -19568.18 88888.00 2010-11-14 18:05:27.000 318 26250.06 220.60 -19568.15 88888.00 2010-11-14 18:05:28.000 318 26250.06 220.57 -19568.17 88888.00 2010-11-14 18:05:29.000 318 26250.04 220.57 -19568.17 88888.00 2010-11-14 18:05:30.000 318 26250.03 220.62 -19568.16 32737.06 2010-11-14 18:05:31.000 318 26250.02 220.65 -19568.18 88888.00 2010-11-14 18:05:32.000 318 26250.01 220.64 -19568.19 88888.00 2010-11-14 18:05:33.000 318 26250.01 220.66 -19568.18 88888.00 2010-11-14 18:05:34.000 318 26250.05 220.69 -19568.17 88888.00 2010-11-14 18:05:35.000 318 26250.02 220.75 -19568.22 32737.21 2010-11-14 18:05:36.000 318 26250.04 220.77 -19568.20 88888.00 2010-11-14 18:05:37.000 318 26250.08 220.73 -19568.17 88888.00 2010-11-14 18:05:38.000 318 26250.10 220.75 -19568.18 88888.00 2010-11-14 18:05:39.000 318 26250.11 220.75 -19568.16 88888.00 2010-11-14 18:05:40.000 318 26250.12 220.81 -19568.19 32737.10 2010-11-14 18:05:41.000 318 26250.14 220.87 -19568.21 88888.00 2010-11-14 18:05:42.000 318 26250.14 220.84 -19568.18 88888.00 2010-11-14 18:05:43.000 318 26250.16 220.82 -19568.14 88888.00 2010-11-14 18:05:44.000 318 26250.17 220.85 -19568.16 88888.00 2010-11-14 18:05:45.000 318 26250.16 220.94 -19568.18 32737.34 2010-11-14 18:05:46.000 318 26250.20 221.03 -19568.17 88888.00 2010-11-14 18:05:47.000 318 26250.23 220.99 -19568.17 88888.00 2010-11-14 18:05:48.000 318 26250.23 220.94 -19568.16 88888.00 2010-11-14 18:05:49.000 318 26250.22 220.94 -19568.17 88888.00 2010-11-14 18:05:50.000 318 26250.22 220.98 -19568.15 32737.28 2010-11-14 18:05:51.000 318 26250.22 221.05 -19568.17 88888.00 2010-11-14 18:05:52.000 318 26250.16 221.03 -19568.19 88888.00 2010-11-14 18:05:53.000 318 26250.18 220.99 -19568.19 88888.00 2010-11-14 18:05:54.000 318 26250.17 221.00 -19568.19 88888.00 2010-11-14 18:05:55.000 318 26250.14 221.00 -19568.17 32737.18 2010-11-14 18:05:56.000 318 26250.11 221.05 -19568.16 88888.00 2010-11-14 18:05:57.000 318 26250.08 221.06 -19568.09 88888.00 2010-11-14 18:05:58.000 318 26250.06 221.03 -19568.09 88888.00 2010-11-14 18:05:59.000 318 26250.04 221.04 -19568.11 88888.00 2010-11-14 18:06:00.000 318 26250.02 221.11 -19568.10 32737.19 2010-11-14 18:06:01.000 318 26250.00 221.13 -19568.12 88888.00 2010-11-14 18:06:02.000 318 26250.00 221.09 -19568.14 88888.00 2010-11-14 18:06:03.000 318 26249.97 221.07 -19568.16 88888.00 2010-11-14 18:06:04.000 318 26249.95 221.11 -19568.18 88888.00 2010-11-14 18:06:05.000 318 26249.94 221.15 -19568.19 32737.11 2010-11-14 18:06:06.000 318 26249.93 221.20 -19568.19 88888.00 2010-11-14 18:06:07.000 318 26249.92 221.16 -19568.18 88888.00 2010-11-14 18:06:08.000 318 26249.93 221.10 -19568.20 88888.00 2010-11-14 18:06:09.000 318 26249.95 221.09 -19568.19 88888.00 2010-11-14 18:06:10.000 318 26249.94 221.10 -19568.21 32737.00 2010-11-14 18:06:11.000 318 26249.96 221.17 -19568.17 88888.00 2010-11-14 18:06:12.000 318 26249.94 221.15 -19568.19 88888.00 2010-11-14 18:06:13.000 318 26249.93 221.12 -19568.20 88888.00 2010-11-14 18:06:14.000 318 26249.93 221.12 -19568.21 88888.00 2010-11-14 18:06:15.000 318 26249.94 221.22 -19568.24 32736.92 2010-11-14 18:06:16.000 318 26249.95 221.29 -19568.23 88888.00 2010-11-14 18:06:17.000 318 26249.92 221.21 -19568.21 88888.00 2010-11-14 18:06:18.000 318 26249.90 221.18 -19568.21 88888.00 2010-11-14 18:06:19.000 318 26249.86 221.12 -19568.20 88888.00 2010-11-14 18:06:20.000 318 26249.85 221.14 -19568.26 32736.96 2010-11-14 18:06:21.000 318 26249.86 221.24 -19568.23 88888.00 2010-11-14 18:06:22.000 318 26249.86 221.22 -19568.21 88888.00 2010-11-14 18:06:23.000 318 26249.86 221.20 -19568.22 88888.00 2010-11-14 18:06:24.000 318 26249.84 221.19 -19568.21 88888.00 2010-11-14 18:06:25.000 318 26249.86 221.21 -19568.22 32737.03 2010-11-14 18:06:26.000 318 26249.87 221.25 -19568.21 88888.00 2010-11-14 18:06:27.000 318 26249.89 221.27 -19568.22 88888.00 2010-11-14 18:06:28.000 318 26249.88 221.24 -19568.22 88888.00 2010-11-14 18:06:29.000 318 26249.87 221.27 -19568.20 88888.00 2010-11-14 18:06:30.000 318 26249.86 221.32 -19568.20 32737.02 2010-11-14 18:06:31.000 318 26249.83 221.34 -19568.17 88888.00 2010-11-14 18:06:32.000 318 26249.87 221.34 -19568.18 88888.00 2010-11-14 18:06:33.000 318 26249.89 221.31 -19568.20 88888.00 2010-11-14 18:06:34.000 318 26249.87 221.29 -19568.18 88888.00 2010-11-14 18:06:35.000 318 26249.86 221.34 -19568.21 32737.00 2010-11-14 18:06:36.000 318 26249.87 221.38 -19568.20 88888.00 2010-11-14 18:06:37.000 318 26249.87 221.33 -19568.20 88888.00 2010-11-14 18:06:38.000 318 26249.89 221.30 -19568.20 88888.00 2010-11-14 18:06:39.000 318 26249.89 221.32 -19568.19 88888.00 2010-11-14 18:06:40.000 318 26249.90 221.34 -19568.20 32737.01 2010-11-14 18:06:41.000 318 26249.89 221.39 -19568.23 88888.00 2010-11-14 18:06:42.000 318 26249.90 221.38 -19568.15 88888.00 2010-11-14 18:06:43.000 318 26249.93 221.37 -19568.15 88888.00 2010-11-14 18:06:44.000 318 26249.94 221.35 -19568.18 88888.00 2010-11-14 18:06:45.000 318 26250.01 221.38 -19568.20 32737.03 2010-11-14 18:06:46.000 318 26250.00 221.46 -19568.19 88888.00 2010-11-14 18:06:47.000 318 26249.96 221.45 -19568.16 88888.00 2010-11-14 18:06:48.000 318 26249.97 221.40 -19568.16 88888.00 2010-11-14 18:06:49.000 318 26249.96 221.37 -19568.17 88888.00 2010-11-14 18:06:50.000 318 26249.97 221.40 -19568.16 32737.08 2010-11-14 18:06:51.000 318 26250.02 221.41 -19568.17 88888.00 2010-11-14 18:06:52.000 318 26250.01 221.36 -19568.19 88888.00 2010-11-14 18:06:53.000 318 26250.01 221.36 -19568.18 88888.00 2010-11-14 18:06:54.000 318 26250.07 221.35 -19568.20 88888.00 2010-11-14 18:06:55.000 318 26250.08 221.37 -19568.18 32737.15 2010-11-14 18:06:56.000 318 26250.08 221.40 -19568.17 88888.00 2010-11-14 18:06:57.000 318 26250.09 221.35 -19568.22 88888.00 2010-11-14 18:06:58.000 318 26250.13 221.30 -19568.20 88888.00 2010-11-14 18:06:59.000 318 26250.15 221.31 -19568.20 88888.00 2010-11-14 18:07:00.000 318 26250.17 221.35 -19568.18 32737.19 2010-11-14 18:07:01.000 318 26250.17 221.39 -19568.19 88888.00 2010-11-14 18:07:02.000 318 26250.17 221.36 -19568.16 88888.00 2010-11-14 18:07:03.000 318 26250.18 221.32 -19568.12 88888.00 2010-11-14 18:07:04.000 318 26250.16 221.32 -19568.14 88888.00 2010-11-14 18:07:05.000 318 26250.15 221.37 -19568.13 32737.19 2010-11-14 18:07:06.000 318 26250.17 221.38 -19568.15 88888.00 2010-11-14 18:07:07.000 318 26250.18 221.33 -19568.15 88888.00 2010-11-14 18:07:08.000 318 26250.20 221.31 -19568.10 88888.00 2010-11-14 18:07:09.000 318 26250.23 221.29 -19568.08 88888.00 2010-11-14 18:07:10.000 318 26250.27 221.26 -19568.09 32737.19 2010-11-14 18:07:11.000 318 26250.28 221.28 -19568.12 88888.00 2010-11-14 18:07:12.000 318 26250.30 221.24 -19568.10 88888.00 2010-11-14 18:07:13.000 318 26250.31 221.21 -19568.08 88888.00 2010-11-14 18:07:14.000 318 26250.37 221.25 -19568.10 88888.00 2010-11-14 18:07:15.000 318 26250.39 221.27 -19568.12 32737.26 2010-11-14 18:07:16.000 318 26250.39 221.26 -19568.10 88888.00 2010-11-14 18:07:17.000 318 26250.40 221.18 -19568.08 88888.00 2010-11-14 18:07:18.000 318 26250.42 221.11 -19568.05 88888.00 2010-11-14 18:07:19.000 318 26250.42 221.14 -19568.07 88888.00 2010-11-14 18:07:20.000 318 26250.43 221.19 -19568.10 32737.46 2010-11-14 18:07:21.000 318 26250.47 221.24 -19568.14 88888.00 2010-11-14 18:07:22.000 318 26250.49 221.22 -19568.14 88888.00 2010-11-14 18:07:23.000 318 26250.49 221.21 -19568.12 88888.00 2010-11-14 18:07:24.000 318 26250.49 221.23 -19568.11 88888.00 2010-11-14 18:07:25.000 318 26250.50 221.24 -19568.14 32737.48 2010-11-14 18:07:26.000 318 26250.54 221.27 -19568.16 88888.00 2010-11-14 18:07:27.000 318 26250.60 221.23 -19568.15 88888.00 2010-11-14 18:07:28.000 318 26250.61 221.20 -19568.13 88888.00 2010-11-14 18:07:29.000 318 26250.63 221.18 -19568.11 88888.00 2010-11-14 18:07:30.000 318 26250.67 221.21 -19568.09 32737.61 2010-11-14 18:07:31.000 318 26250.67 221.25 -19568.12 88888.00 2010-11-14 18:07:32.000 318 26250.69 221.21 -19568.11 88888.00 2010-11-14 18:07:33.000 318 26250.71 221.18 -19568.14 88888.00 2010-11-14 18:07:34.000 318 26250.75 221.20 -19568.12 88888.00 2010-11-14 18:07:35.000 318 26250.76 221.25 -19568.14 32737.60 2010-11-14 18:07:36.000 318 26250.80 221.29 -19568.12 88888.00 2010-11-14 18:07:37.000 318 26250.79 221.24 -19568.12 88888.00 2010-11-14 18:07:38.000 318 26250.78 221.20 -19568.08 88888.00 2010-11-14 18:07:39.000 318 26250.77 221.25 -19568.04 88888.00 2010-11-14 18:07:40.000 318 26250.76 221.26 -19568.06 32737.74 2010-11-14 18:07:41.000 318 26250.77 221.29 -19568.08 88888.00 2010-11-14 18:07:42.000 318 26250.79 221.27 -19568.09 88888.00 2010-11-14 18:07:43.000 318 26250.76 221.24 -19568.07 88888.00 2010-11-14 18:07:44.000 318 26250.76 221.25 -19568.09 88888.00 2010-11-14 18:07:45.000 318 26250.75 221.26 -19568.11 32737.71 2010-11-14 18:07:46.000 318 26250.73 221.29 -19568.10 88888.00 2010-11-14 18:07:47.000 318 26250.73 221.25 -19568.08 88888.00 2010-11-14 18:07:48.000 318 26250.76 221.23 -19568.09 88888.00 2010-11-14 18:07:49.000 318 26250.76 221.26 -19568.09 88888.00 2010-11-14 18:07:50.000 318 26250.77 221.29 -19568.09 32737.71 2010-11-14 18:07:51.000 318 26250.82 221.32 -19568.12 88888.00 2010-11-14 18:07:52.000 318 26250.81 221.29 -19568.06 88888.00 2010-11-14 18:07:53.000 318 26250.76 221.28 -19568.05 88888.00 2010-11-14 18:07:54.000 318 26250.77 221.26 -19568.08 88888.00 2010-11-14 18:07:55.000 318 26250.79 221.30 -19568.09 32737.70 2010-11-14 18:07:56.000 318 26250.79 221.31 -19568.10 88888.00 2010-11-14 18:07:57.000 318 26250.81 221.25 -19568.11 88888.00 2010-11-14 18:07:58.000 318 26250.82 221.25 -19568.12 88888.00 2010-11-14 18:07:59.000 318 26250.83 221.26 -19568.12 88888.00 2010-11-14 18:08:00.000 318 26250.86 221.30 -19568.09 32737.73 2010-11-14 18:08:01.000 318 26250.91 221.34 -19568.08 88888.00 2010-11-14 18:08:02.000 318 26250.91 221.29 -19568.06 88888.00 2010-11-14 18:08:03.000 318 26250.92 221.26 -19568.03 88888.00 2010-11-14 18:08:04.000 318 26250.90 221.26 -19568.03 88888.00 2010-11-14 18:08:05.000 318 26250.90 221.31 -19568.03 32737.77 2010-11-14 18:08:06.000 318 26250.89 221.35 -19568.03 88888.00 2010-11-14 18:08:07.000 318 26250.86 221.35 -19568.03 88888.00 2010-11-14 18:08:08.000 318 26250.88 221.34 -19568.02 88888.00 2010-11-14 18:08:09.000 318 26250.86 221.33 -19568.07 88888.00 2010-11-14 18:08:10.000 318 26250.86 221.37 -19568.06 32737.75 2010-11-14 18:08:11.000 318 26250.86 221.43 -19568.07 88888.00 2010-11-14 18:08:12.000 318 26250.89 221.43 -19568.06 88888.00 2010-11-14 18:08:13.000 318 26250.87 221.40 -19568.07 88888.00 2010-11-14 18:08:14.000 318 26250.83 221.42 -19568.07 88888.00 2010-11-14 18:08:15.000 318 26250.83 221.45 -19568.05 32737.73 2010-11-14 18:08:16.000 318 26250.82 221.48 -19568.05 88888.00 2010-11-14 18:08:17.000 318 26250.82 221.47 -19568.04 88888.00 2010-11-14 18:08:18.000 318 26250.81 221.43 -19568.04 88888.00 2010-11-14 18:08:19.000 318 26250.87 221.43 -19568.04 88888.00 2010-11-14 18:08:20.000 318 26250.87 221.47 -19568.00 32737.76 2010-11-14 18:08:21.000 318 26250.86 221.48 -19567.99 88888.00 2010-11-14 18:08:22.000 318 26250.88 221.45 -19568.01 88888.00 2010-11-14 18:08:23.000 318 26250.85 221.42 -19568.04 88888.00 2010-11-14 18:08:24.000 318 26250.85 221.43 -19568.04 88888.00 2010-11-14 18:08:25.000 318 26250.81 221.49 -19568.03 32737.69 2010-11-14 18:08:26.000 318 26250.84 221.54 -19568.04 88888.00 2010-11-14 18:08:27.000 318 26250.85 221.49 -19568.02 88888.00 2010-11-14 18:08:28.000 318 26250.84 221.48 -19568.02 88888.00 2010-11-14 18:08:29.000 318 26250.81 221.48 -19568.04 88888.00 2010-11-14 18:08:30.000 318 26250.78 221.51 -19568.00 32737.63 2010-11-14 18:08:31.000 318 26250.78 221.58 -19568.03 88888.00 2010-11-14 18:08:32.000 318 26250.77 221.55 -19568.08 88888.00 2010-11-14 18:08:33.000 318 26250.71 221.56 -19568.10 88888.00 2010-11-14 18:08:34.000 318 26250.72 221.58 -19568.13 88888.00 2010-11-14 18:08:35.000 318 26250.70 221.58 -19568.14 32737.63 2010-11-14 18:08:36.000 318 26250.69 221.57 -19568.12 88888.00 2010-11-14 18:08:37.000 318 26250.66 221.55 -19568.07 88888.00 2010-11-14 18:08:38.000 318 26250.72 221.55 -19568.05 88888.00 2010-11-14 18:08:39.000 318 26250.69 221.57 -19568.05 88888.00 2010-11-14 18:08:40.000 318 26250.61 221.61 -19568.10 32737.52 2010-11-14 18:08:41.000 318 26250.58 221.65 -19568.11 88888.00 2010-11-14 18:08:42.000 318 26250.57 221.63 -19568.09 88888.00 2010-11-14 18:08:43.000 318 26250.56 221.58 -19568.08 88888.00 2010-11-14 18:08:44.000 318 26250.55 221.60 -19568.04 88888.00 2010-11-14 18:08:45.000 318 26250.52 221.65 -19568.10 32737.49 2010-11-14 18:08:46.000 318 26250.53 221.71 -19568.12 88888.00 2010-11-14 18:08:47.000 318 26250.48 221.65 -19568.14 88888.00 2010-11-14 18:08:48.000 318 26250.45 221.64 -19568.15 88888.00 2010-11-14 18:08:49.000 318 26250.44 221.66 -19568.09 88888.00 2010-11-14 18:08:50.000 318 26250.40 221.69 -19568.08 32737.42 2010-11-14 18:08:51.000 318 26250.40 221.72 -19568.08 88888.00 2010-11-14 18:08:52.000 318 26250.39 221.72 -19568.10 88888.00 2010-11-14 18:08:53.000 318 26250.36 221.69 -19568.13 88888.00 2010-11-14 18:08:54.000 318 26250.30 221.65 -19568.11 88888.00 2010-11-14 18:08:55.000 318 26250.30 221.71 -19568.11 32737.40 2010-11-14 18:08:56.000 318 26250.30 221.72 -19568.14 88888.00 2010-11-14 18:08:57.000 318 26250.27 221.65 -19568.13 88888.00 2010-11-14 18:08:58.000 318 26250.28 221.61 -19568.12 88888.00 2010-11-14 18:08:59.000 318 26250.28 221.62 -19568.13 88888.00 2010-11-14 18:09:00.000 318 26250.29 221.65 -19568.17 32737.36 2010-11-14 18:09:01.000 318 26250.23 221.69 -19568.19 88888.00 2010-11-14 18:09:02.000 318 26250.23 221.70 -19568.17 88888.00 2010-11-14 18:09:03.000 318 26250.23 221.66 -19568.18 88888.00 2010-11-14 18:09:04.000 318 26250.22 221.65 -19568.18 88888.00 2010-11-14 18:09:05.000 318 26250.21 221.70 -19568.19 32737.20 2010-11-14 18:09:06.000 318 26250.20 221.74 -19568.20 88888.00 2010-11-14 18:09:07.000 318 26250.19 221.69 -19568.17 88888.00 2010-11-14 18:09:08.000 318 26250.14 221.65 -19568.20 88888.00 2010-11-14 18:09:09.000 318 26250.13 221.67 -19568.23 88888.00 2010-11-14 18:09:10.000 318 26250.10 221.73 -19568.23 32737.22 2010-11-14 18:09:11.000 318 26250.13 221.77 -19568.22 88888.00 2010-11-14 18:09:12.000 318 26250.16 221.74 -19568.21 88888.00 2010-11-14 18:09:13.000 318 26250.15 221.70 -19568.20 88888.00 2010-11-14 18:09:14.000 318 26250.11 221.69 -19568.20 88888.00 2010-11-14 18:09:15.000 318 26250.13 221.74 -19568.21 32737.32 2010-11-14 18:09:16.000 318 26250.16 221.78 -19568.21 88888.00 2010-11-14 18:09:17.000 318 26250.20 221.78 -19568.20 88888.00 2010-11-14 18:09:18.000 318 26250.17 221.74 -19568.20 88888.00 2010-11-14 18:09:19.000 318 26250.17 221.73 -19568.22 88888.00 2010-11-14 18:09:20.000 318 26250.15 221.78 -19568.25 32737.23 2010-11-14 18:09:21.000 318 26250.18 221.86 -19568.26 88888.00 2010-11-14 18:09:22.000 318 26250.17 221.88 -19568.25 88888.00 2010-11-14 18:09:23.000 318 26250.18 221.84 -19568.21 88888.00 2010-11-14 18:09:24.000 318 26250.14 221.86 -19568.22 88888.00 2010-11-14 18:09:25.000 318 26250.11 221.87 -19568.19 32737.22 2010-11-14 18:09:26.000 318 26250.14 221.90 -19568.18 88888.00 2010-11-14 18:09:27.000 318 26250.14 221.89 -19568.19 88888.00 2010-11-14 18:09:28.000 318 26250.12 221.86 -19568.20 88888.00 2010-11-14 18:09:29.000 318 26250.15 221.88 -19568.20 88888.00 2010-11-14 18:09:30.000 318 26250.15 221.92 -19568.16 32737.25 2010-11-14 18:09:31.000 318 26250.15 221.94 -19568.19 88888.00 2010-11-14 18:09:32.000 318 26250.16 221.91 -19568.18 88888.00 2010-11-14 18:09:33.000 318 26250.17 221.92 -19568.16 88888.00 2010-11-14 18:09:34.000 318 26250.20 221.94 -19568.19 88888.00 2010-11-14 18:09:35.000 318 26250.17 221.98 -19568.19 32737.27 2010-11-14 18:09:36.000 318 26250.16 221.96 -19568.19 88888.00 2010-11-14 18:09:37.000 318 26250.17 221.91 -19568.20 88888.00 2010-11-14 18:09:38.000 318 26250.18 221.88 -19568.22 88888.00 2010-11-14 18:09:39.000 318 26250.19 221.89 -19568.23 88888.00 2010-11-14 18:09:40.000 318 26250.17 221.92 -19568.18 32737.15 2010-11-14 18:09:41.000 318 26250.12 221.97 -19568.17 88888.00 2010-11-14 18:09:42.000 318 26250.12 221.98 -19568.20 88888.00 2010-11-14 18:09:43.000 318 26250.10 221.92 -19568.20 88888.00 2010-11-14 18:09:44.000 318 26250.10 221.96 -19568.19 88888.00 2010-11-14 18:09:45.000 318 26250.12 222.00 -19568.21 32737.19 2010-11-14 18:09:46.000 318 26250.11 222.01 -19568.23 88888.00 2010-11-14 18:09:47.000 318 26250.11 221.98 -19568.20 88888.00 2010-11-14 18:09:48.000 318 26250.09 221.97 -19568.21 88888.00 2010-11-14 18:09:49.000 318 26250.08 221.99 -19568.24 88888.00 2010-11-14 18:09:50.000 318 26250.09 222.01 -19568.23 32737.24 2010-11-14 18:09:51.000 318 26250.10 222.07 -19568.25 88888.00 2010-11-14 18:09:52.000 318 26250.08 222.03 -19568.24 88888.00 2010-11-14 18:09:53.000 318 26250.06 222.00 -19568.23 88888.00 2010-11-14 18:09:54.000 318 26250.07 222.00 -19568.26 88888.00 2010-11-14 18:09:55.000 318 26250.02 222.02 -19568.27 32737.18 2010-11-14 18:09:56.000 318 26249.97 222.01 -19568.26 88888.00 2010-11-14 18:09:57.000 318 26249.92 222.02 -19568.26 88888.00 2010-11-14 18:09:58.000 318 26249.94 222.00 -19568.27 88888.00 2010-11-14 18:09:59.000 318 26249.93 221.99 -19568.27 88888.00 2010-11-14 18:10:00.000 318 26249.92 222.05 -19568.25 32737.05 2010-11-14 18:10:01.000 318 26249.88 222.06 -19568.25 88888.00 2010-11-14 18:10:02.000 318 26249.89 221.99 -19568.23 88888.00 2010-11-14 18:10:03.000 318 26249.91 221.95 -19568.20 88888.00 2010-11-14 18:10:04.000 318 26249.91 221.94 -19568.25 88888.00 2010-11-14 18:10:05.000 318 26249.87 221.99 -19568.27 32737.01 2010-11-14 18:10:06.000 318 26249.86 222.04 -19568.29 88888.00 2010-11-14 18:10:07.000 318 26249.86 222.01 -19568.30 88888.00 2010-11-14 18:10:08.000 318 26249.81 221.98 -19568.28 88888.00 2010-11-14 18:10:09.000 318 26249.82 221.95 -19568.26 88888.00 2010-11-14 18:10:10.000 318 26249.84 222.01 -19568.29 32737.00 2010-11-14 18:10:11.000 318 26249.84 222.05 -19568.29 88888.00 2010-11-14 18:10:12.000 318 26249.88 222.02 -19568.30 88888.00 2010-11-14 18:10:13.000 318 26249.87 221.97 -19568.28 88888.00 2010-11-14 18:10:14.000 318 26249.86 221.98 -19568.28 88888.00 2010-11-14 18:10:15.000 318 26249.87 222.04 -19568.29 32737.06 2010-11-14 18:10:16.000 318 26249.88 222.09 -19568.24 88888.00 2010-11-14 18:10:17.000 318 26249.89 222.07 -19568.25 88888.00 2010-11-14 18:10:18.000 318 26249.88 222.02 -19568.24 88888.00 2010-11-14 18:10:19.000 318 26249.89 222.00 -19568.26 88888.00 2010-11-14 18:10:20.000 318 26249.88 222.00 -19568.28 32736.96 2010-11-14 18:10:21.000 318 26249.88 222.04 -19568.28 88888.00 2010-11-14 18:10:22.000 318 26249.87 222.04 -19568.25 88888.00 2010-11-14 18:10:23.000 318 26249.83 222.04 -19568.23 88888.00 2010-11-14 18:10:24.000 318 26249.81 222.03 -19568.24 88888.00 2010-11-14 18:10:25.000 318 26249.80 222.05 -19568.28 32737.08 2010-11-14 18:10:26.000 318 26249.83 222.07 -19568.26 88888.00 2010-11-14 18:10:27.000 318 26249.84 222.05 -19568.27 88888.00 2010-11-14 18:10:28.000 318 26249.83 222.04 -19568.29 88888.00 2010-11-14 18:10:29.000 318 26249.81 222.02 -19568.26 88888.00 2010-11-14 18:10:30.000 318 26249.79 222.05 -19568.27 32736.91 2010-11-14 18:10:31.000 318 26249.80 222.07 -19568.28 88888.00 2010-11-14 18:10:32.000 318 26249.79 222.04 -19568.27 88888.00 2010-11-14 18:10:33.000 318 26249.81 222.01 -19568.29 88888.00 2010-11-14 18:10:34.000 318 26249.83 222.00 -19568.27 88888.00 2010-11-14 18:10:35.000 318 26249.83 222.03 -19568.27 32736.91 2010-11-14 18:10:36.000 318 26249.84 222.09 -19568.27 88888.00 2010-11-14 18:10:37.000 318 26249.85 222.06 -19568.28 88888.00 2010-11-14 18:10:38.000 318 26249.87 222.03 -19568.28 88888.00 2010-11-14 18:10:39.000 318 26249.92 222.00 -19568.31 88888.00 2010-11-14 18:10:40.000 318 26249.95 222.08 -19568.32 32737.04 2010-11-14 18:10:41.000 318 26249.96 222.16 -19568.32 88888.00 2010-11-14 18:10:42.000 318 26249.97 222.13 -19568.29 88888.00 2010-11-14 18:10:43.000 318 26249.97 222.12 -19568.30 88888.00 2010-11-14 18:10:44.000 318 26249.97 222.07 -19568.26 88888.00 2010-11-14 18:10:45.000 318 26249.98 222.14 -19568.26 32737.04 2010-11-14 18:10:46.000 318 26249.99 222.20 -19568.30 88888.00 2010-11-14 18:10:47.000 318 26249.97 222.15 -19568.31 88888.00 2010-11-14 18:10:48.000 318 26249.94 222.09 -19568.28 88888.00 2010-11-14 18:10:49.000 318 26249.94 222.11 -19568.28 88888.00 2010-11-14 18:10:50.000 318 26249.97 222.13 -19568.28 32737.01 2010-11-14 18:10:51.000 318 26249.97 222.19 -19568.31 88888.00 2010-11-14 18:10:52.000 318 26249.99 222.19 -19568.33 88888.00 2010-11-14 18:10:53.000 318 26249.99 222.16 -19568.33 88888.00 2010-11-14 18:10:54.000 318 26250.03 222.15 -19568.30 88888.00 2010-11-14 18:10:55.000 318 26250.02 222.20 -19568.31 32737.14 2010-11-14 18:10:56.000 318 26250.02 222.22 -19568.32 88888.00 2010-11-14 18:10:57.000 318 26250.08 222.15 -19568.32 88888.00 2010-11-14 18:10:58.000 318 26250.09 222.12 -19568.30 88888.00 2010-11-14 18:10:59.000 318 26250.11 222.13 -19568.26 88888.00 2010-11-14 18:11:00.000 318 26250.09 222.20 -19568.27 32737.24 2010-11-14 18:11:01.000 318 26250.09 222.29 -19568.26 88888.00 2010-11-14 18:11:02.000 318 26250.14 222.29 -19568.27 88888.00 2010-11-14 18:11:03.000 318 26250.11 222.24 -19568.27 88888.00 2010-11-14 18:11:04.000 318 26250.15 222.24 -19568.24 88888.00 2010-11-14 18:11:05.000 318 26250.17 222.30 -19568.23 32737.12 2010-11-14 18:11:06.000 318 26250.19 222.33 -19568.27 88888.00 2010-11-14 18:11:07.000 318 26250.20 222.28 -19568.27 88888.00 2010-11-14 18:11:08.000 318 26250.20 222.29 -19568.29 88888.00 2010-11-14 18:11:09.000 318 26250.20 222.30 -19568.29 88888.00 2010-11-14 18:11:10.000 318 26250.19 222.35 -19568.28 32737.22 2010-11-14 18:11:11.000 318 26250.17 222.39 -19568.28 88888.00 2010-11-14 18:11:12.000 318 26250.20 222.36 -19568.27 88888.00 2010-11-14 18:11:13.000 318 26250.20 222.27 -19568.23 88888.00 2010-11-14 18:11:14.000 318 26250.22 222.25 -19568.26 88888.00 2010-11-14 18:11:15.000 318 26250.24 222.29 -19568.26 32737.28 2010-11-14 18:11:16.000 318 26250.22 222.33 -19568.27 88888.00 2010-11-14 18:11:17.000 318 26250.22 222.27 -19568.26 88888.00 2010-11-14 18:11:18.000 318 26250.25 222.25 -19568.28 88888.00 2010-11-14 18:11:19.000 318 26250.27 222.26 -19568.31 88888.00 2010-11-14 18:11:20.000 318 26250.28 222.32 -19568.29 32737.23 2010-11-14 18:11:21.000 318 26250.30 222.34 -19568.26 88888.00 2010-11-14 18:11:22.000 318 26250.33 222.27 -19568.25 88888.00 2010-11-14 18:11:23.000 318 26250.33 222.27 -19568.28 88888.00 2010-11-14 18:11:24.000 318 26250.33 222.24 -19568.30 88888.00 2010-11-14 18:11:25.000 318 26250.33 222.28 -19568.29 32737.34 2010-11-14 18:11:26.000 318 26250.31 222.32 -19568.29 88888.00 2010-11-14 18:11:27.000 318 26250.34 222.33 -19568.33 88888.00 2010-11-14 18:11:28.000 318 26250.34 222.30 -19568.29 88888.00 2010-11-14 18:11:29.000 318 26250.34 222.28 -19568.29 88888.00 2010-11-14 18:11:30.000 318 26250.33 222.31 -19568.27 32737.40 2010-11-14 18:11:31.000 318 26250.29 222.34 -19568.27 88888.00 2010-11-14 18:11:32.000 318 26250.30 222.28 -19568.27 88888.00 2010-11-14 18:11:33.000 318 26250.26 222.26 -19568.24 88888.00 2010-11-14 18:11:34.000 318 26250.30 222.25 -19568.23 88888.00 2010-11-14 18:11:35.000 318 26250.32 222.28 -19568.26 32737.33 2010-11-14 18:11:36.000 318 26250.30 222.34 -19568.27 88888.00 2010-11-14 18:11:37.000 318 26250.28 222.31 -19568.27 88888.00 2010-11-14 18:11:38.000 318 26250.25 222.26 -19568.28 88888.00 2010-11-14 18:11:39.000 318 26250.24 222.30 -19568.25 88888.00 2010-11-14 18:11:40.000 318 26250.24 222.35 -19568.21 32737.17 2010-11-14 18:11:41.000 318 26250.23 222.35 -19568.23 88888.00 2010-11-14 18:11:42.000 318 26250.23 222.31 -19568.25 88888.00 2010-11-14 18:11:43.000 318 26250.23 222.29 -19568.23 88888.00 2010-11-14 18:11:44.000 318 26250.21 222.29 -19568.20 88888.00 2010-11-14 18:11:45.000 318 26250.20 222.32 -19568.25 32737.20 2010-11-14 18:11:46.000 318 26250.21 222.35 -19568.24 88888.00 2010-11-14 18:11:47.000 318 26250.24 222.32 -19568.24 88888.00 2010-11-14 18:11:48.000 318 26250.25 222.27 -19568.24 88888.00 2010-11-14 18:11:49.000 318 26250.20 222.29 -19568.26 88888.00 2010-11-14 18:11:50.000 318 26250.22 222.35 -19568.27 32737.27 2010-11-14 18:11:51.000 318 26250.25 222.37 -19568.25 88888.00 2010-11-14 18:11:52.000 318 26250.27 222.31 -19568.25 88888.00 2010-11-14 18:11:53.000 318 26250.26 222.25 -19568.24 88888.00 2010-11-14 18:11:54.000 318 26250.25 222.26 -19568.24 88888.00 2010-11-14 18:11:55.000 318 26250.29 222.29 -19568.26 32737.20 2010-11-14 18:11:56.000 318 26250.26 222.34 -19568.28 88888.00 2010-11-14 18:11:57.000 318 26250.25 222.32 -19568.29 88888.00 2010-11-14 18:11:58.000 318 26250.23 222.28 -19568.29 88888.00 2010-11-14 18:11:59.000 318 26250.23 222.29 -19568.25 88888.00 2010-11-14 18:12:00.000 318 26250.21 222.32 -19568.26 32737.29 2010-11-14 18:12:01.000 318 26250.22 222.38 -19568.27 88888.00 2010-11-14 18:12:02.000 318 26250.22 222.32 -19568.24 88888.00 2010-11-14 18:12:03.000 318 26250.20 222.26 -19568.23 88888.00 2010-11-14 18:12:04.000 318 26250.20 222.28 -19568.26 88888.00 2010-11-14 18:12:05.000 318 26250.20 222.34 -19568.26 32737.24 2010-11-14 18:12:06.000 318 26250.18 222.36 -19568.26 88888.00 2010-11-14 18:12:07.000 318 26250.17 222.34 -19568.24 88888.00 2010-11-14 18:12:08.000 318 26250.17 222.27 -19568.23 88888.00 2010-11-14 18:12:09.000 318 26250.20 222.26 -19568.22 88888.00 2010-11-14 18:12:10.000 318 26250.21 222.32 -19568.25 32737.23 2010-11-14 18:12:11.000 318 26250.24 222.36 -19568.24 88888.00 2010-11-14 18:12:12.000 318 26250.29 222.33 -19568.24 88888.00 2010-11-14 18:12:13.000 318 26250.29 222.32 -19568.25 88888.00 2010-11-14 18:12:14.000 318 26250.32 222.34 -19568.30 88888.00 2010-11-14 18:12:15.000 318 26250.35 222.39 -19568.32 32737.36 2010-11-14 18:12:16.000 318 26250.35 222.41 -19568.30 88888.00 2010-11-14 18:12:17.000 318 26250.38 222.37 -19568.28 88888.00 2010-11-14 18:12:18.000 318 26250.40 222.37 -19568.25 88888.00 2010-11-14 18:12:19.000 318 26250.43 222.36 -19568.25 88888.00 2010-11-14 18:12:20.000 318 26250.42 222.42 -19568.27 32737.45 2010-11-14 18:12:21.000 318 26250.42 222.40 -19568.26 88888.00 2010-11-14 18:12:22.000 318 26250.41 222.39 -19568.26 88888.00 2010-11-14 18:12:23.000 318 26250.42 222.37 -19568.24 88888.00 2010-11-14 18:12:24.000 318 26250.44 222.37 -19568.24 88888.00 2010-11-14 18:12:25.000 318 26250.44 222.41 -19568.26 32737.46 2010-11-14 18:12:26.000 318 26250.45 222.42 -19568.26 88888.00 2010-11-14 18:12:27.000 318 26250.46 222.39 -19568.24 88888.00 2010-11-14 18:12:28.000 318 26250.45 222.38 -19568.24 88888.00 2010-11-14 18:12:29.000 318 26250.48 222.37 -19568.24 88888.00 2010-11-14 18:12:30.000 318 26250.51 222.40 -19568.26 32737.42 2010-11-14 18:12:31.000 318 26250.51 222.40 -19568.22 88888.00 2010-11-14 18:12:32.000 318 26250.52 222.36 -19568.24 88888.00 2010-11-14 18:12:33.000 318 26250.51 222.35 -19568.22 88888.00 2010-11-14 18:12:34.000 318 26250.52 222.31 -19568.20 88888.00 2010-11-14 18:12:35.000 318 26250.51 222.35 -19568.20 32737.40 2010-11-14 18:12:36.000 318 26250.51 222.36 -19568.21 88888.00 2010-11-14 18:12:37.000 318 26250.48 222.30 -19568.22 88888.00 2010-11-14 18:12:38.000 318 26250.50 222.30 -19568.22 88888.00 2010-11-14 18:12:39.000 318 26250.52 222.33 -19568.24 88888.00 2010-11-14 18:12:40.000 318 26250.49 222.36 -19568.19 32737.52 2010-11-14 18:12:41.000 318 26250.49 222.41 -19568.19 88888.00 2010-11-14 18:12:42.000 318 26250.47 222.41 -19568.20 88888.00 2010-11-14 18:12:43.000 318 26250.42 222.36 -19568.17 88888.00 2010-11-14 18:12:44.000 318 26250.46 222.33 -19568.21 88888.00 2010-11-14 18:12:45.000 318 26250.43 222.38 -19568.23 32737.45 2010-11-14 18:12:46.000 318 26250.42 222.42 -19568.24 88888.00 2010-11-14 18:12:47.000 318 26250.44 222.39 -19568.22 88888.00 2010-11-14 18:12:48.000 318 26250.44 222.32 -19568.17 88888.00 2010-11-14 18:12:49.000 318 26250.46 222.35 -19568.17 88888.00 2010-11-14 18:12:50.000 318 26250.45 222.39 -19568.22 32737.47 2010-11-14 18:12:51.000 318 26250.45 222.44 -19568.21 88888.00 2010-11-14 18:12:52.000 318 26250.46 222.39 -19568.20 88888.00 2010-11-14 18:12:53.000 318 26250.46 222.36 -19568.18 88888.00 2010-11-14 18:12:54.000 318 26250.46 222.37 -19568.23 88888.00 2010-11-14 18:12:55.000 318 26250.45 222.41 -19568.25 32737.46 2010-11-14 18:12:56.000 318 26250.44 222.45 -19568.24 88888.00 2010-11-14 18:12:57.000 318 26250.42 222.41 -19568.24 88888.00 2010-11-14 18:12:58.000 318 26250.40 222.37 -19568.23 88888.00 2010-11-14 18:12:59.000 318 26250.39 222.35 -19568.23 88888.00 2010-11-14 18:13:00.000 318 26250.39 222.39 -19568.24 32737.46 2010-11-14 18:13:01.000 318 26250.40 222.45 -19568.22 88888.00 2010-11-14 18:13:02.000 318 26250.42 222.39 -19568.20 88888.00 2010-11-14 18:13:03.000 318 26250.42 222.34 -19568.20 88888.00 2010-11-14 18:13:04.000 318 26250.42 222.37 -19568.22 88888.00 2010-11-14 18:13:05.000 318 26250.42 222.40 -19568.22 32737.41 2010-11-14 18:13:06.000 318 26250.43 222.42 -19568.25 88888.00 2010-11-14 18:13:07.000 318 26250.37 222.36 -19568.28 88888.00 2010-11-14 18:13:08.000 318 26250.39 222.34 -19568.26 88888.00 2010-11-14 18:13:09.000 318 26250.40 222.33 -19568.24 88888.00 2010-11-14 18:13:10.000 318 26250.39 222.32 -19568.24 32737.42 2010-11-14 18:13:11.000 318 26250.40 222.37 -19568.22 88888.00 2010-11-14 18:13:12.000 318 26250.41 222.32 -19568.24 88888.00 2010-11-14 18:13:13.000 318 26250.39 222.30 -19568.24 88888.00 2010-11-14 18:13:14.000 318 26250.37 222.29 -19568.23 88888.00 2010-11-14 18:13:15.000 318 26250.39 222.36 -19568.24 32737.29 2010-11-14 18:13:16.000 318 26250.39 222.38 -19568.24 88888.00 2010-11-14 18:13:17.000 318 26250.40 222.32 -19568.27 88888.00 2010-11-14 18:13:18.000 318 26250.38 222.26 -19568.29 88888.00 2010-11-14 18:13:19.000 318 26250.38 222.29 -19568.28 88888.00 2010-11-14 18:13:20.000 318 26250.37 222.34 -19568.21 32737.34 2010-11-14 18:13:21.000 318 26250.39 222.36 -19568.23 88888.00 2010-11-14 18:13:22.000 318 26250.35 222.33 -19568.27 88888.00 2010-11-14 18:13:23.000 318 26250.35 222.31 -19568.25 88888.00 2010-11-14 18:13:24.000 318 26250.37 222.28 -19568.27 88888.00 2010-11-14 18:13:25.000 318 26250.34 222.31 -19568.28 32737.37 2010-11-14 18:13:26.000 318 26250.35 222.34 -19568.25 88888.00 2010-11-14 18:13:27.000 318 26250.32 222.28 -19568.28 88888.00 2010-11-14 18:13:28.000 318 26250.35 222.23 -19568.25 88888.00 2010-11-14 18:13:29.000 318 26250.36 222.26 -19568.23 88888.00 2010-11-14 18:13:30.000 318 26250.34 222.31 -19568.21 32737.28 2010-11-14 18:13:31.000 318 26250.37 222.34 -19568.22 88888.00 2010-11-14 18:13:32.000 318 26250.39 222.30 -19568.22 88888.00 2010-11-14 18:13:33.000 318 26250.43 222.27 -19568.21 88888.00 2010-11-14 18:13:34.000 318 26250.45 222.26 -19568.20 88888.00 2010-11-14 18:13:35.000 318 26250.44 222.29 -19568.20 32737.48 2010-11-14 18:13:36.000 318 26250.48 222.36 -19568.22 88888.00 2010-11-14 18:13:37.000 318 26250.46 222.36 -19568.19 88888.00 2010-11-14 18:13:38.000 318 26250.44 222.31 -19568.19 88888.00 2010-11-14 18:13:39.000 318 26250.43 222.34 -19568.21 88888.00 2010-11-14 18:13:40.000 318 26250.43 222.37 -19568.21 32737.39 2010-11-14 18:13:41.000 318 26250.43 222.41 -19568.21 88888.00 2010-11-14 18:13:42.000 318 26250.45 222.39 -19568.22 88888.00 2010-11-14 18:13:43.000 318 26250.46 222.34 -19568.23 88888.00 2010-11-14 18:13:44.000 318 26250.45 222.32 -19568.23 88888.00 2010-11-14 18:13:45.000 318 26250.41 222.37 -19568.23 32737.53 2010-11-14 18:13:46.000 318 26250.38 222.40 -19568.23 88888.00 2010-11-14 18:13:47.000 318 26250.38 222.40 -19568.26 88888.00 2010-11-14 18:13:48.000 318 26250.39 222.38 -19568.24 88888.00 2010-11-14 18:13:49.000 318 26250.39 222.37 -19568.23 88888.00 2010-11-14 18:13:50.000 318 26250.36 222.39 -19568.23 32737.46 2010-11-14 18:13:51.000 318 26250.37 222.41 -19568.22 88888.00 2010-11-14 18:13:52.000 318 26250.37 222.32 -19568.23 88888.00 2010-11-14 18:13:53.000 318 26250.38 222.31 -19568.23 88888.00 2010-11-14 18:13:54.000 318 26250.38 222.38 -19568.23 88888.00 2010-11-14 18:13:55.000 318 26250.37 222.44 -19568.22 32737.45 2010-11-14 18:13:56.000 318 26250.38 222.45 -19568.26 88888.00 2010-11-14 18:13:57.000 318 26250.40 222.44 -19568.26 88888.00 2010-11-14 18:13:58.000 318 26250.40 222.42 -19568.25 88888.00 2010-11-14 18:13:59.000 318 26250.40 222.40 -19568.24 88888.00 2010-11-14 18:14:00.000 318 26250.40 222.46 -19568.25 32737.36 2010-11-14 18:14:01.000 318 26250.39 222.49 -19568.27 88888.00 2010-11-14 18:14:02.000 318 26250.41 222.49 -19568.31 88888.00 2010-11-14 18:14:03.000 318 26250.38 222.48 -19568.32 88888.00 2010-11-14 18:14:04.000 318 26250.40 222.49 -19568.29 88888.00 2010-11-14 18:14:05.000 318 26250.41 222.57 -19568.26 32737.41 2010-11-14 18:14:06.000 318 26250.40 222.54 -19568.25 88888.00 2010-11-14 18:14:07.000 318 26250.42 222.50 -19568.27 88888.00 2010-11-14 18:14:08.000 318 26250.39 222.54 -19568.27 88888.00 2010-11-14 18:14:09.000 318 26250.39 222.54 -19568.27 88888.00 2010-11-14 18:14:10.000 318 26250.41 222.60 -19568.28 32737.40 2010-11-14 18:14:11.000 318 26250.42 222.64 -19568.29 88888.00 2010-11-14 18:14:12.000 318 26250.42 222.57 -19568.30 88888.00 2010-11-14 18:14:13.000 318 26250.43 222.53 -19568.32 88888.00 2010-11-14 18:14:14.000 318 26250.42 222.52 -19568.33 88888.00 2010-11-14 18:14:15.000 318 26250.40 222.54 -19568.32 32737.41 2010-11-14 18:14:16.000 318 26250.44 222.65 -19568.32 88888.00 2010-11-14 18:14:17.000 318 26250.42 222.64 -19568.31 88888.00 2010-11-14 18:14:18.000 318 26250.38 222.56 -19568.32 88888.00 2010-11-14 18:14:19.000 318 26250.38 222.56 -19568.34 88888.00 2010-11-14 18:14:20.000 318 26250.38 222.63 -19568.31 32737.46 2010-11-14 18:14:21.000 318 26250.35 222.64 -19568.29 88888.00 2010-11-14 18:14:22.000 318 26250.37 222.62 -19568.29 88888.00 2010-11-14 18:14:23.000 318 26250.36 222.59 -19568.30 88888.00 2010-11-14 18:14:24.000 318 26250.35 222.56 -19568.31 88888.00 2010-11-14 18:14:25.000 318 26250.36 222.62 -19568.32 32737.32 2010-11-14 18:14:26.000 318 26250.37 222.68 -19568.31 88888.00 2010-11-14 18:14:27.000 318 26250.42 222.63 -19568.30 88888.00 2010-11-14 18:14:28.000 318 26250.46 222.62 -19568.31 88888.00 2010-11-14 18:14:29.000 318 26250.47 222.63 -19568.31 88888.00 2010-11-14 18:14:30.000 318 26250.49 222.63 -19568.31 32737.45 2010-11-14 18:14:31.000 318 26250.48 222.65 -19568.30 88888.00 2010-11-14 18:14:32.000 318 26250.45 222.68 -19568.30 88888.00 2010-11-14 18:14:33.000 318 26250.42 222.64 -19568.27 88888.00 2010-11-14 18:14:34.000 318 26250.40 222.62 -19568.26 88888.00 2010-11-14 18:14:35.000 318 26250.38 222.64 -19568.21 32737.45 2010-11-14 18:14:36.000 318 26250.33 222.69 -19568.22 88888.00 2010-11-14 18:14:37.000 318 26250.28 222.64 -19568.21 88888.00 2010-11-14 18:14:38.000 318 26250.29 222.61 -19568.22 88888.00 2010-11-14 18:14:39.000 318 26250.31 222.62 -19568.24 88888.00 2010-11-14 18:14:40.000 318 26250.36 222.67 -19568.26 32737.39 2010-11-14 18:14:41.000 318 26250.34 222.70 -19568.29 88888.00 2010-11-14 18:14:42.000 318 26250.30 222.66 -19568.30 88888.00 2010-11-14 18:14:43.000 318 26250.25 222.65 -19568.31 88888.00 2010-11-14 18:14:44.000 318 26250.23 222.64 -19568.29 88888.00 2010-11-14 18:14:45.000 318 26250.24 222.65 -19568.29 32737.29 2010-11-14 18:14:46.000 318 26250.24 222.69 -19568.31 88888.00 2010-11-14 18:14:47.000 318 26250.25 222.69 -19568.32 88888.00 2010-11-14 18:14:48.000 318 26250.28 222.61 -19568.32 88888.00 2010-11-14 18:14:49.000 318 26250.27 222.58 -19568.32 88888.00 2010-11-14 18:14:50.000 318 26250.23 222.68 -19568.31 32737.26 2010-11-14 18:14:51.000 318 26250.24 222.73 -19568.33 88888.00 2010-11-14 18:14:52.000 318 26250.26 222.65 -19568.34 88888.00 2010-11-14 18:14:53.000 318 26250.25 222.64 -19568.34 88888.00 2010-11-14 18:14:54.000 318 26250.27 222.63 -19568.33 88888.00 2010-11-14 18:14:55.000 318 26250.31 222.67 -19568.34 32737.34 2010-11-14 18:14:56.000 318 26250.35 222.71 -19568.30 88888.00 2010-11-14 18:14:57.000 318 26250.28 222.68 -19568.30 88888.00 2010-11-14 18:14:58.000 318 26250.29 222.62 -19568.33 88888.00 2010-11-14 18:14:59.000 318 26250.28 222.67 -19568.32 88888.00 2010-11-14 18:15:00.000 318 26250.27 222.72 -19568.31 32737.39 2010-11-14 18:15:01.000 318 26250.26 222.72 -19568.32 88888.00 2010-11-14 18:15:02.000 318 26250.25 222.69 -19568.34 88888.00 2010-11-14 18:15:03.000 318 26250.26 222.67 -19568.34 88888.00 2010-11-14 18:15:04.000 318 26250.27 222.65 -19568.32 88888.00 2010-11-14 18:15:05.000 318 26250.27 222.74 -19568.33 32737.41 2010-11-14 18:15:06.000 318 26250.27 222.76 -19568.33 88888.00 2010-11-14 18:15:07.000 318 26250.27 222.71 -19568.31 88888.00 2010-11-14 18:15:08.000 318 26250.28 222.69 -19568.33 88888.00 2010-11-14 18:15:09.000 318 26250.28 222.72 -19568.35 88888.00 2010-11-14 18:15:10.000 318 26250.27 222.71 -19568.34 32737.29 2010-11-14 18:15:11.000 318 26250.27 222.74 -19568.30 88888.00 2010-11-14 18:15:12.000 318 26250.27 222.69 -19568.33 88888.00 2010-11-14 18:15:13.000 318 26250.24 222.69 -19568.33 88888.00 2010-11-14 18:15:14.000 318 26250.24 222.70 -19568.33 88888.00 2010-11-14 18:15:15.000 318 26250.26 222.76 -19568.33 32737.32 2010-11-14 18:15:16.000 318 26250.24 222.78 -19568.35 88888.00 2010-11-14 18:15:17.000 318 26250.21 222.76 -19568.32 88888.00 2010-11-14 18:15:18.000 318 26250.21 222.70 -19568.31 88888.00 2010-11-14 18:15:19.000 318 26250.20 222.68 -19568.30 88888.00 2010-11-14 18:15:20.000 318 26250.18 222.76 -19568.33 32737.36 2010-11-14 18:15:21.000 318 26250.15 222.79 -19568.33 88888.00 2010-11-14 18:15:22.000 318 26250.14 222.77 -19568.36 88888.00 2010-11-14 18:15:23.000 318 26250.13 222.75 -19568.33 88888.00 2010-11-14 18:15:24.000 318 26250.14 222.73 -19568.34 88888.00 2010-11-14 18:15:25.000 318 26250.16 222.78 -19568.35 32737.15 2010-11-14 18:15:26.000 318 26250.18 222.79 -19568.34 88888.00 2010-11-14 18:15:27.000 318 26250.16 222.75 -19568.34 88888.00 2010-11-14 18:15:28.000 318 26250.15 222.69 -19568.35 88888.00 2010-11-14 18:15:29.000 318 26250.15 222.66 -19568.35 88888.00 2010-11-14 18:15:30.000 318 26250.16 222.74 -19568.33 32737.28 2010-11-14 18:15:31.000 318 26250.15 222.77 -19568.30 88888.00 2010-11-14 18:15:32.000 318 26250.14 222.75 -19568.30 88888.00 2010-11-14 18:15:33.000 318 26250.12 222.72 -19568.32 88888.00 2010-11-14 18:15:34.000 318 26250.10 222.71 -19568.34 88888.00 2010-11-14 18:15:35.000 318 26250.10 222.74 -19568.36 32737.28 2010-11-14 18:15:36.000 318 26250.09 222.79 -19568.35 88888.00 2010-11-14 18:15:37.000 318 26250.08 222.78 -19568.36 88888.00 2010-11-14 18:15:38.000 318 26250.06 222.78 -19568.33 88888.00 2010-11-14 18:15:39.000 318 26250.03 222.83 -19568.33 88888.00 2010-11-14 18:15:40.000 318 26250.01 222.85 -19568.34 32737.21 2010-11-14 18:15:41.000 318 26250.01 222.93 -19568.32 88888.00 2010-11-14 18:15:42.000 318 26250.06 222.88 -19568.32 88888.00 2010-11-14 18:15:43.000 318 26250.06 222.84 -19568.36 88888.00 2010-11-14 18:15:44.000 318 26250.01 222.84 -19568.38 88888.00 2010-11-14 18:15:45.000 318 26249.99 222.88 -19568.38 32737.13 2010-11-14 18:15:46.000 318 26249.99 222.91 -19568.41 88888.00 2010-11-14 18:15:47.000 318 26250.01 222.90 -19568.42 88888.00 2010-11-14 18:15:48.000 318 26250.00 222.88 -19568.39 88888.00 2010-11-14 18:15:49.000 318 26249.98 222.91 -19568.44 88888.00 2010-11-14 18:15:50.000 318 26249.95 222.92 -19568.43 32737.19 2010-11-14 18:15:51.000 318 26249.94 222.99 -19568.40 88888.00 2010-11-14 18:15:52.000 318 26249.95 222.93 -19568.38 88888.00 2010-11-14 18:15:53.000 318 26249.92 222.94 -19568.38 88888.00 2010-11-14 18:15:54.000 318 26249.92 222.91 -19568.37 88888.00 2010-11-14 18:15:55.000 318 26249.88 222.95 -19568.39 32737.10 2010-11-14 18:15:56.000 318 26249.84 222.97 -19568.40 88888.00 2010-11-14 18:15:57.000 318 26249.86 222.93 -19568.39 88888.00 2010-11-14 18:15:58.000 318 26249.87 222.90 -19568.40 88888.00 2010-11-14 18:15:59.000 318 26249.83 222.91 -19568.40 88888.00 2010-11-14 18:16:00.000 318 26249.81 222.93 -19568.36 32737.03 2010-11-14 18:16:01.000 318 26249.77 222.95 -19568.39 88888.00 2010-11-14 18:16:02.000 318 26249.76 222.88 -19568.38 88888.00 2010-11-14 18:16:03.000 318 26249.76 222.87 -19568.37 88888.00 2010-11-14 18:16:04.000 318 26249.67 222.90 -19568.38 88888.00 2010-11-14 18:16:05.000 318 26249.66 222.92 -19568.41 32736.89 2010-11-14 18:16:06.000 318 26249.65 222.94 -19568.45 88888.00 2010-11-14 18:16:07.000 318 26249.63 222.91 -19568.42 88888.00 2010-11-14 18:16:08.000 318 26249.60 222.90 -19568.41 88888.00 2010-11-14 18:16:09.000 318 26249.59 222.93 -19568.38 88888.00 2010-11-14 18:16:10.000 318 26249.59 222.96 -19568.42 32736.93 2010-11-14 18:16:11.000 318 26249.56 222.97 -19568.45 88888.00 2010-11-14 18:16:12.000 318 26249.55 222.93 -19568.41 88888.00 2010-11-14 18:16:13.000 318 26249.56 222.92 -19568.41 88888.00 2010-11-14 18:16:14.000 318 26249.56 222.91 -19568.44 88888.00 2010-11-14 18:16:15.000 318 26249.55 222.92 -19568.48 32736.77 2010-11-14 18:16:16.000 318 26249.53 222.96 -19568.49 88888.00 2010-11-14 18:16:17.000 318 26249.54 222.94 -19568.47 88888.00 2010-11-14 18:16:18.000 318 26249.61 222.91 -19568.46 88888.00 2010-11-14 18:16:19.000 318 26249.67 222.90 -19568.45 88888.00 2010-11-14 18:16:20.000 318 26249.73 222.93 -19568.45 32736.87 2010-11-14 18:16:21.000 318 26249.72 222.86 -19568.47 88888.00 2010-11-14 18:16:22.000 318 26249.68 222.71 -19568.50 88888.00 2010-11-14 18:16:23.000 318 26249.56 222.57 -19568.54 88888.00 2010-11-14 18:16:24.000 318 26249.42 222.54 -19568.50 88888.00 2010-11-14 18:16:25.000 318 26249.31 222.61 -19568.47 32736.87 2010-11-14 18:16:26.000 318 26249.23 222.73 -19568.48 88888.00 2010-11-14 18:16:27.000 318 26249.20 222.75 -19568.48 88888.00 2010-11-14 18:16:28.000 318 26249.24 222.77 -19568.46 88888.00 2010-11-14 18:16:29.000 318 26249.26 222.76 -19568.49 88888.00 2010-11-14 18:16:30.000 318 26249.27 222.80 -19568.51 32736.43 2010-11-14 18:16:31.000 318 26249.27 222.85 -19568.55 88888.00 2010-11-14 18:16:32.000 318 26249.21 222.83 -19568.57 88888.00 2010-11-14 18:16:33.000 318 26249.19 222.79 -19568.53 88888.00 2010-11-14 18:16:34.000 318 26249.19 222.76 -19568.56 88888.00 2010-11-14 18:16:35.000 318 26249.16 222.80 -19568.55 32736.51 2010-11-14 18:16:36.000 318 26249.15 222.80 -19568.56 88888.00 2010-11-14 18:16:37.000 318 26249.17 222.80 -19568.56 88888.00 2010-11-14 18:16:38.000 318 26249.15 222.77 -19568.55 88888.00 2010-11-14 18:16:39.000 318 26249.16 222.75 -19568.56 88888.00 2010-11-14 18:16:40.000 318 26249.14 222.80 -19568.57 32736.54 2010-11-14 18:16:41.000 318 26249.13 222.84 -19568.60 88888.00 2010-11-14 18:16:42.000 318 26249.15 222.78 -19568.60 88888.00 2010-11-14 18:16:43.000 318 26249.15 222.74 -19568.61 88888.00 2010-11-14 18:16:44.000 318 26249.15 222.74 -19568.59 88888.00 2010-11-14 18:16:45.000 318 26249.15 222.79 -19568.59 32736.58 2010-11-14 18:16:46.000 318 26249.16 222.83 -19568.60 88888.00 2010-11-14 18:16:47.000 318 26249.17 222.77 -19568.60 88888.00 2010-11-14 18:16:48.000 318 26249.18 222.74 -19568.59 88888.00 2010-11-14 18:16:49.000 318 26249.20 222.74 -19568.57 88888.00 2010-11-14 18:16:50.000 318 26249.15 222.79 -19568.60 32736.49 2010-11-14 18:16:51.000 318 26249.14 222.86 -19568.62 88888.00 2010-11-14 18:16:52.000 318 26249.17 222.79 -19568.62 88888.00 2010-11-14 18:16:53.000 318 26249.16 222.74 -19568.58 88888.00 2010-11-14 18:16:54.000 318 26249.11 222.72 -19568.65 88888.00 2010-11-14 18:16:55.000 318 26249.14 222.76 -19568.67 32736.45 2010-11-14 18:16:56.000 318 26249.16 222.78 -19568.62 88888.00 2010-11-14 18:16:57.000 318 26249.12 222.75 -19568.61 88888.00 2010-11-14 18:16:58.000 318 26249.08 222.74 -19568.62 88888.00 2010-11-14 18:16:59.000 318 26249.07 222.76 -19568.62 88888.00 2010-11-14 18:17:00.000 318 26249.07 222.81 -19568.58 32736.41 2010-11-14 18:17:01.000 318 26249.06 222.83 -19568.62 88888.00 2010-11-14 18:17:02.000 318 26249.04 222.79 -19568.60 88888.00 2010-11-14 18:17:03.000 318 26248.99 222.78 -19568.57 88888.00 2010-11-14 18:17:04.000 318 26249.01 222.76 -19568.60 88888.00 2010-11-14 18:17:05.000 318 26249.02 222.75 -19568.60 32736.45 2010-11-14 18:17:06.000 318 26249.02 222.79 -19568.61 88888.00 2010-11-14 18:17:07.000 318 26249.00 222.76 -19568.61 88888.00 2010-11-14 18:17:08.000 318 26248.98 222.67 -19568.60 88888.00 2010-11-14 18:17:09.000 318 26248.96 222.65 -19568.61 88888.00 2010-11-14 18:17:10.000 318 26248.96 222.64 -19568.60 32736.38 2010-11-14 18:17:11.000 318 26248.94 222.68 -19568.62 88888.00 2010-11-14 18:17:12.000 318 26248.95 222.69 -19568.63 88888.00 2010-11-14 18:17:13.000 318 26248.91 222.65 -19568.60 88888.00 2010-11-14 18:17:14.000 318 26248.88 222.59 -19568.62 88888.00 2010-11-14 18:17:15.000 318 26248.91 222.62 -19568.65 32736.30 2010-11-14 18:17:16.000 318 26248.92 222.67 -19568.66 88888.00 2010-11-14 18:17:17.000 318 26248.89 222.64 -19568.67 88888.00 2010-11-14 18:17:18.000 318 26248.88 222.63 -19568.66 88888.00 2010-11-14 18:17:19.000 318 26248.89 222.67 -19568.67 88888.00 2010-11-14 18:17:20.000 318 26248.90 222.66 -19568.67 32736.40 2010-11-14 18:17:21.000 318 26248.88 222.71 -19568.67 88888.00 2010-11-14 18:17:22.000 318 26248.85 222.70 -19568.65 88888.00 2010-11-14 18:17:23.000 318 26248.84 222.72 -19568.68 88888.00 2010-11-14 18:17:24.000 318 26248.85 222.77 -19568.70 88888.00 2010-11-14 18:17:25.000 318 26248.85 222.84 -19568.72 32736.21 2010-11-14 18:17:26.000 318 26248.85 222.83 -19568.71 88888.00 2010-11-14 18:17:27.000 318 26248.85 222.76 -19568.68 88888.00 2010-11-14 18:17:28.000 318 26248.86 222.73 -19568.65 88888.00 2010-11-14 18:17:29.000 318 26248.88 222.72 -19568.66 88888.00 2010-11-14 18:17:30.000 318 26248.90 222.73 -19568.69 32736.29 2010-11-14 18:17:31.000 318 26248.93 222.80 -19568.71 88888.00 2010-11-14 18:17:32.000 318 26248.96 222.79 -19568.72 88888.00 2010-11-14 18:17:33.000 318 26249.01 222.75 -19568.69 88888.00 2010-11-14 18:17:34.000 318 26249.03 222.73 -19568.69 88888.00 2010-11-14 18:17:35.000 318 26249.04 222.76 -19568.71 32736.35 2010-11-14 18:17:36.000 318 26249.07 222.76 -19568.72 88888.00 2010-11-14 18:17:37.000 318 26249.08 222.74 -19568.69 88888.00 2010-11-14 18:17:38.000 318 26249.11 222.76 -19568.68 88888.00 2010-11-14 18:17:39.000 318 26249.09 222.79 -19568.70 88888.00 2010-11-14 18:17:40.000 318 26249.10 222.81 -19568.72 32736.51 2010-11-14 18:17:41.000 318 26249.11 222.84 -19568.68 88888.00 2010-11-14 18:17:42.000 318 26249.10 222.82 -19568.66 88888.00 2010-11-14 18:17:43.000 318 26249.12 222.77 -19568.63 88888.00 2010-11-14 18:17:44.000 318 26249.10 222.74 -19568.66 88888.00 2010-11-14 18:17:45.000 318 26249.09 222.78 -19568.67 32736.45 2010-11-14 18:17:46.000 318 26249.10 222.82 -19568.63 88888.00 2010-11-14 18:17:47.000 318 26249.05 222.76 -19568.63 88888.00 2010-11-14 18:17:48.000 318 26249.05 222.70 -19568.62 88888.00 2010-11-14 18:17:49.000 318 26249.09 222.69 -19568.63 88888.00 2010-11-14 18:17:50.000 318 26249.14 222.73 -19568.62 32736.49 2010-11-14 18:17:51.000 318 26249.17 222.76 -19568.61 88888.00 2010-11-14 18:17:52.000 318 26249.13 222.73 -19568.61 88888.00 2010-11-14 18:17:53.000 318 26249.12 222.72 -19568.62 88888.00 2010-11-14 18:17:54.000 318 26249.11 222.75 -19568.61 88888.00 2010-11-14 18:17:55.000 318 26249.14 222.78 -19568.63 32736.64 2010-11-14 18:17:56.000 318 26249.12 222.79 -19568.64 88888.00 2010-11-14 18:17:57.000 318 26249.12 222.77 -19568.63 88888.00 2010-11-14 18:17:58.000 318 26249.12 222.75 -19568.65 88888.00 2010-11-14 18:17:59.000 318 26249.10 222.76 -19568.63 88888.00 2010-11-14 18:18:00.000 318 26249.08 222.78 -19568.63 32736.38 2010-11-14 18:18:01.000 318 26249.11 222.81 -19568.67 88888.00 2010-11-14 18:18:02.000 318 26249.08 222.77 -19568.67 88888.00 2010-11-14 18:18:03.000 318 26249.05 222.70 -19568.69 88888.00 2010-11-14 18:18:04.000 318 26249.02 222.68 -19568.69 88888.00 2010-11-14 18:18:05.000 318 26248.98 222.71 -19568.73 32736.45 2010-11-14 18:18:06.000 318 26248.95 222.74 -19568.71 88888.00 2010-11-14 18:18:07.000 318 26248.92 222.74 -19568.70 88888.00 2010-11-14 18:18:08.000 318 26248.90 222.71 -19568.71 88888.00 2010-11-14 18:18:09.000 318 26248.90 222.71 -19568.69 88888.00 2010-11-14 18:18:10.000 318 26248.88 222.69 -19568.71 32736.40 2010-11-14 18:18:11.000 318 26248.85 222.69 -19568.71 88888.00 2010-11-14 18:18:12.000 318 26248.82 222.66 -19568.71 88888.00 2010-11-14 18:18:13.000 318 26248.83 222.62 -19568.70 88888.00 2010-11-14 18:18:14.000 318 26248.82 222.61 -19568.73 88888.00 2010-11-14 18:18:15.000 318 26248.82 222.65 -19568.72 32736.38 2010-11-14 18:18:16.000 318 26248.82 222.65 -19568.72 88888.00 2010-11-14 18:18:17.000 318 26248.81 222.62 -19568.71 88888.00 2010-11-14 18:18:18.000 318 26248.77 222.61 -19568.71 88888.00 2010-11-14 18:18:19.000 318 26248.76 222.62 -19568.67 88888.00 2010-11-14 18:18:20.000 318 26248.74 222.64 -19568.66 32736.20 2010-11-14 18:18:21.000 318 26248.75 222.66 -19568.71 88888.00 2010-11-14 18:18:22.000 318 26248.78 222.62 -19568.70 88888.00 2010-11-14 18:18:23.000 318 26248.77 222.58 -19568.72 88888.00 2010-11-14 18:18:24.000 318 26248.75 222.59 -19568.69 88888.00 2010-11-14 18:18:25.000 318 26248.76 222.62 -19568.69 32736.22 2010-11-14 18:18:26.000 318 26248.80 222.63 -19568.67 88888.00 2010-11-14 18:18:27.000 318 26248.78 222.62 -19568.67 88888.00 2010-11-14 18:18:28.000 318 26248.76 222.59 -19568.72 88888.00 2010-11-14 18:18:29.000 318 26248.77 222.55 -19568.70 88888.00 2010-11-14 18:18:30.000 318 26248.77 222.60 -19568.68 32736.26 2010-11-14 18:18:31.000 318 26248.74 222.63 -19568.73 88888.00 2010-11-14 18:18:32.000 318 26248.79 222.56 -19568.71 88888.00 2010-11-14 18:18:33.000 318 26248.78 222.55 -19568.72 88888.00 2010-11-14 18:18:34.000 318 26248.78 222.52 -19568.70 88888.00 2010-11-14 18:18:35.000 318 26248.75 222.53 -19568.70 32736.36 2010-11-14 18:18:36.000 318 26248.75 222.59 -19568.70 88888.00 2010-11-14 18:18:37.000 318 26248.75 222.60 -19568.74 88888.00 2010-11-14 18:18:38.000 318 26248.76 222.56 -19568.69 88888.00 2010-11-14 18:18:39.000 318 26248.77 222.51 -19568.72 88888.00 2010-11-14 18:18:40.000 318 26248.78 222.55 -19568.71 32736.26 2010-11-14 18:18:41.000 318 26248.76 222.57 -19568.71 88888.00 2010-11-14 18:18:42.000 318 26248.74 222.51 -19568.66 88888.00 2010-11-14 18:18:43.000 318 26248.74 222.52 -19568.68 88888.00 2010-11-14 18:18:44.000 318 26248.74 222.55 -19568.71 88888.00 2010-11-14 18:18:45.000 318 26248.74 222.56 -19568.67 32736.19 2010-11-14 18:18:46.000 318 26248.79 222.58 -19568.73 88888.00 2010-11-14 18:18:47.000 318 26248.79 222.58 -19568.74 88888.00 2010-11-14 18:18:48.000 318 26248.77 222.54 -19568.69 88888.00 2010-11-14 18:18:49.000 318 26248.76 222.52 -19568.68 88888.00 2010-11-14 18:18:50.000 318 26248.78 222.56 -19568.71 32736.20 2010-11-14 18:18:51.000 318 26248.79 222.66 -19568.71 88888.00 2010-11-14 18:18:52.000 318 26248.78 222.63 -19568.71 88888.00 2010-11-14 18:18:53.000 318 26248.81 222.58 -19568.71 88888.00 2010-11-14 18:18:54.000 318 26248.81 222.58 -19568.73 88888.00 2010-11-14 18:18:55.000 318 26248.82 222.61 -19568.72 32736.32 2010-11-14 18:18:56.000 318 26248.78 222.66 -19568.71 88888.00 2010-11-14 18:18:57.000 318 26248.77 222.64 -19568.71 88888.00 2010-11-14 18:18:58.000 318 26248.75 222.65 -19568.75 88888.00 2010-11-14 18:18:59.000 318 26248.72 222.65 -19568.76 88888.00 2010-11-14 18:19:00.000 318 26248.71 222.69 -19568.76 32736.23 2010-11-14 18:19:01.000 318 26248.73 222.74 -19568.77 88888.00 2010-11-14 18:19:02.000 318 26248.68 222.69 -19568.77 88888.00 2010-11-14 18:19:03.000 318 26248.66 222.68 -19568.79 88888.00 2010-11-14 18:19:04.000 318 26248.63 222.76 -19568.81 88888.00 2010-11-14 18:19:05.000 318 26248.63 222.81 -19568.81 32736.27 2010-11-14 18:19:06.000 318 26248.58 222.82 -19568.78 88888.00 2010-11-14 18:19:07.000 318 26248.52 222.79 -19568.80 88888.00 2010-11-14 18:19:08.000 318 26248.54 222.75 -19568.81 88888.00 2010-11-14 18:19:09.000 318 26248.55 222.77 -19568.82 88888.00 2010-11-14 18:19:10.000 318 26248.57 222.81 -19568.79 32736.24 2010-11-14 18:19:11.000 318 26248.56 222.84 -19568.79 88888.00 2010-11-14 18:19:12.000 318 26248.56 222.78 -19568.77 88888.00 2010-11-14 18:19:13.000 318 26248.54 222.79 -19568.76 88888.00 2010-11-14 18:19:14.000 318 26248.55 222.79 -19568.77 88888.00 2010-11-14 18:19:15.000 318 26248.54 222.84 -19568.79 32736.08 2010-11-14 18:19:16.000 318 26248.53 222.90 -19568.79 88888.00 2010-11-14 18:19:17.000 318 26248.54 222.91 -19568.77 88888.00 2010-11-14 18:19:18.000 318 26248.55 222.91 -19568.74 88888.00 2010-11-14 18:19:19.000 318 26248.54 222.88 -19568.77 88888.00 2010-11-14 18:19:20.000 318 26248.54 222.92 -19568.77 32736.14 2010-11-14 18:19:21.000 318 26248.54 223.01 -19568.76 88888.00 2010-11-14 18:19:22.000 318 26248.53 222.97 -19568.76 88888.00 2010-11-14 18:19:23.000 318 26248.51 222.97 -19568.76 88888.00 2010-11-14 18:19:24.000 318 26248.50 223.01 -19568.74 88888.00 2010-11-14 18:19:25.000 318 26248.48 223.06 -19568.76 32736.06 2010-11-14 18:19:26.000 318 26248.51 223.07 -19568.76 88888.00 2010-11-14 18:19:27.000 318 26248.50 223.06 -19568.76 88888.00 2010-11-14 18:19:28.000 318 26248.48 223.01 -19568.77 88888.00 2010-11-14 18:19:29.000 318 26248.48 223.04 -19568.78 88888.00 2010-11-14 18:19:30.000 318 26248.49 223.06 -19568.75 32736.03 2010-11-14 18:19:31.000 318 26248.46 223.07 -19568.77 88888.00 2010-11-14 18:19:32.000 318 26248.47 223.05 -19568.77 88888.00 2010-11-14 18:19:33.000 318 26248.53 223.05 -19568.78 88888.00 2010-11-14 18:19:34.000 318 26248.51 223.06 -19568.77 88888.00 2010-11-14 18:19:35.000 318 26248.50 223.10 -19568.79 32735.95 2010-11-14 18:19:36.000 318 26248.51 223.12 -19568.82 88888.00 2010-11-14 18:19:37.000 318 26248.55 223.10 -19568.79 88888.00 2010-11-14 18:19:38.000 318 26248.56 223.04 -19568.78 88888.00 2010-11-14 18:19:39.000 318 26248.57 223.04 -19568.78 88888.00 2010-11-14 18:19:40.000 318 26248.58 223.09 -19568.76 32736.20 2010-11-14 18:19:41.000 318 26248.58 223.10 -19568.74 88888.00 2010-11-14 18:19:42.000 318 26248.61 223.07 -19568.74 88888.00 2010-11-14 18:19:43.000 318 26248.63 222.99 -19568.72 88888.00 2010-11-14 18:19:44.000 318 26248.65 222.99 -19568.75 88888.00 2010-11-14 18:19:45.000 318 26248.63 223.11 -19568.73 32736.18 2010-11-14 18:19:46.000 318 26248.66 223.15 -19568.74 88888.00 2010-11-14 18:19:47.000 318 26248.67 223.15 -19568.71 88888.00 2010-11-14 18:19:48.000 318 26248.67 223.13 -19568.67 88888.00 2010-11-14 18:19:49.000 318 26248.67 223.11 -19568.67 88888.00 2010-11-14 18:19:50.000 318 26248.64 223.10 -19568.69 32736.20 2010-11-14 18:19:51.000 318 26248.65 223.13 -19568.69 88888.00 2010-11-14 18:19:52.000 318 26248.66 223.09 -19568.69 88888.00 2010-11-14 18:19:53.000 318 26248.65 223.08 -19568.67 88888.00 2010-11-14 18:19:54.000 318 26248.64 223.07 -19568.69 88888.00 2010-11-14 18:19:55.000 318 26248.62 223.15 -19568.70 32736.09 2010-11-14 18:19:56.000 318 26248.62 223.15 -19568.69 88888.00 2010-11-14 18:19:57.000 318 26248.64 223.08 -19568.71 88888.00 2010-11-14 18:19:58.000 318 26248.65 223.08 -19568.73 88888.00 2010-11-14 18:19:59.000 318 26248.64 223.09 -19568.74 88888.00 2010-11-14 18:20:00.000 318 26248.63 223.14 -19568.72 32736.18 2010-11-14 18:20:01.000 318 26248.65 223.13 -19568.75 88888.00 2010-11-14 18:20:02.000 318 26248.71 223.10 -19568.74 88888.00 2010-11-14 18:20:03.000 318 26248.67 223.09 -19568.72 88888.00 2010-11-14 18:20:04.000 318 26248.65 223.10 -19568.73 88888.00 2010-11-14 18:20:05.000 318 26248.67 223.11 -19568.70 32736.27 2010-11-14 18:20:06.000 318 26248.67 223.11 -19568.72 88888.00 2010-11-14 18:20:07.000 318 26248.65 223.10 -19568.73 88888.00 2010-11-14 18:20:08.000 318 26248.65 223.10 -19568.69 88888.00 2010-11-14 18:20:09.000 318 26248.63 223.06 -19568.70 88888.00 2010-11-14 18:20:10.000 318 26248.67 223.03 -19568.71 32736.14 2010-11-14 18:20:11.000 318 26248.68 223.06 -19568.71 88888.00 2010-11-14 18:20:12.000 318 26248.69 223.04 -19568.74 88888.00 2010-11-14 18:20:13.000 318 26248.70 222.99 -19568.73 88888.00 2010-11-14 18:20:14.000 318 26248.71 223.00 -19568.70 88888.00 2010-11-14 18:20:15.000 318 26248.71 223.05 -19568.72 32736.34 2010-11-14 18:20:16.000 318 26248.71 223.09 -19568.71 88888.00 2010-11-14 18:20:17.000 318 26248.71 223.06 -19568.69 88888.00 2010-11-14 18:20:18.000 318 26248.68 223.04 -19568.67 88888.00 2010-11-14 18:20:19.000 318 26248.69 223.08 -19568.70 88888.00 2010-11-14 18:20:20.000 318 26248.73 223.08 -19568.70 32736.25 2010-11-14 18:20:21.000 318 26248.68 223.09 -19568.70 88888.00 2010-11-14 18:20:22.000 318 26248.69 223.08 -19568.72 88888.00 2010-11-14 18:20:23.000 318 26248.72 223.04 -19568.69 88888.00 2010-11-14 18:20:24.000 318 26248.74 223.06 -19568.71 88888.00 2010-11-14 18:20:25.000 318 26248.74 223.06 -19568.72 32736.31 2010-11-14 18:20:26.000 318 26248.75 223.09 -19568.74 88888.00 2010-11-14 18:20:27.000 318 26248.71 223.04 -19568.72 88888.00 2010-11-14 18:20:28.000 318 26248.68 223.00 -19568.73 88888.00 2010-11-14 18:20:29.000 318 26248.67 223.01 -19568.73 88888.00 2010-11-14 18:20:30.000 318 26248.65 223.03 -19568.72 32736.15 2010-11-14 18:20:31.000 318 26248.69 223.12 -19568.69 88888.00 2010-11-14 18:20:32.000 318 26248.66 223.10 -19568.74 88888.00 2010-11-14 18:20:33.000 318 26248.66 223.02 -19568.72 88888.00 2010-11-14 18:20:34.000 318 26248.65 223.04 -19568.77 88888.00 2010-11-14 18:20:35.000 318 26248.62 223.11 -19568.80 32736.14 2010-11-14 18:20:36.000 318 26248.60 223.15 -19568.79 88888.00 2010-11-14 18:20:37.000 318 26248.57 223.12 -19568.76 88888.00 2010-11-14 18:20:38.000 318 26248.58 223.08 -19568.78 88888.00 2010-11-14 18:20:39.000 318 26248.56 223.09 -19568.78 88888.00 2010-11-14 18:20:40.000 318 26248.55 223.15 -19568.79 32736.08 2010-11-14 18:20:41.000 318 26248.55 223.21 -19568.80 88888.00 2010-11-14 18:20:42.000 318 26248.55 223.20 -19568.81 88888.00 2010-11-14 18:20:43.000 318 26248.50 223.17 -19568.82 88888.00 2010-11-14 18:20:44.000 318 26248.47 223.14 -19568.81 88888.00 2010-11-14 18:20:45.000 318 26248.47 223.16 -19568.79 32736.06 2010-11-14 18:20:46.000 318 26248.50 223.23 -19568.79 88888.00 2010-11-14 18:20:47.000 318 26248.47 223.22 -19568.81 88888.00 2010-11-14 18:20:48.000 318 26248.44 223.20 -19568.79 88888.00 2010-11-14 18:20:49.000 318 26248.42 223.18 -19568.80 88888.00 2010-11-14 18:20:50.000 318 26248.40 223.21 -19568.81 32736.20 2010-11-14 18:20:51.000 318 26248.41 223.24 -19568.81 88888.00 2010-11-14 18:20:52.000 318 26248.42 223.19 -19568.80 88888.00 2010-11-14 18:20:53.000 318 26248.41 223.18 -19568.79 88888.00 2010-11-14 18:20:54.000 318 26248.37 223.20 -19568.81 88888.00 2010-11-14 18:20:55.000 318 26248.38 223.25 -19568.82 32735.99 2010-11-14 18:20:56.000 318 26248.41 223.29 -19568.84 88888.00 2010-11-14 18:20:57.000 318 26248.38 223.29 -19568.83 88888.00 2010-11-14 18:20:58.000 318 26248.36 223.25 -19568.83 88888.00 2010-11-14 18:20:59.000 318 26248.39 223.22 -19568.86 88888.00 2010-11-14 18:21:00.000 318 26248.40 223.24 -19568.86 32736.05 2010-11-14 18:21:01.000 318 26248.37 223.28 -19568.85 88888.00 2010-11-14 18:21:02.000 318 26248.35 223.27 -19568.84 88888.00 2010-11-14 18:21:03.000 318 26248.35 223.26 -19568.82 88888.00 2010-11-14 18:21:04.000 318 26248.34 223.22 -19568.80 88888.00 2010-11-14 18:21:05.000 318 26248.36 223.31 -19568.78 32735.92 2010-11-14 18:21:06.000 318 26248.38 223.33 -19568.84 88888.00 2010-11-14 18:21:07.000 318 26248.36 223.30 -19568.81 88888.00 2010-11-14 18:21:08.000 318 26248.33 223.23 -19568.80 88888.00 2010-11-14 18:21:09.000 318 26248.33 223.24 -19568.80 88888.00 2010-11-14 18:21:10.000 318 26248.31 223.31 -19568.81 32735.92 2010-11-14 18:21:11.000 318 26248.31 223.34 -19568.82 88888.00 2010-11-14 18:21:12.000 318 26248.35 223.29 -19568.83 88888.00 2010-11-14 18:21:13.000 318 26248.36 223.25 -19568.83 88888.00 2010-11-14 18:21:14.000 318 26248.37 223.27 -19568.86 88888.00 2010-11-14 18:21:15.000 318 26248.38 223.35 -19568.83 32736.00 2010-11-14 18:21:16.000 318 26248.36 223.35 -19568.81 88888.00 2010-11-14 18:21:17.000 318 26248.36 223.34 -19568.79 88888.00 2010-11-14 18:21:18.000 318 26248.36 223.32 -19568.81 88888.00 2010-11-14 18:21:19.000 318 26248.38 223.35 -19568.82 88888.00 2010-11-14 18:21:20.000 318 26248.40 223.37 -19568.81 32736.03 2010-11-14 18:21:21.000 318 26248.40 223.43 -19568.78 88888.00 2010-11-14 18:21:22.000 318 26248.42 223.39 -19568.79 88888.00 2010-11-14 18:21:23.000 318 26248.38 223.32 -19568.79 88888.00 2010-11-14 18:21:24.000 318 26248.39 223.35 -19568.81 88888.00 2010-11-14 18:21:25.000 318 26248.41 223.44 -19568.82 32736.04 2010-11-14 18:21:26.000 318 26248.42 223.48 -19568.83 88888.00 2010-11-14 18:21:27.000 318 26248.42 223.42 -19568.82 88888.00 2010-11-14 18:21:28.000 318 26248.41 223.36 -19568.85 88888.00 2010-11-14 18:21:29.000 318 26248.36 223.38 -19568.81 88888.00 2010-11-14 18:21:30.000 318 26248.32 223.45 -19568.80 32735.97 2010-11-14 18:21:31.000 318 26248.33 223.47 -19568.82 88888.00 2010-11-14 18:21:32.000 318 26248.31 223.46 -19568.82 88888.00 2010-11-14 18:21:33.000 318 26248.32 223.48 -19568.83 88888.00 2010-11-14 18:21:34.000 318 26248.32 223.50 -19568.83 88888.00 2010-11-14 18:21:35.000 318 26248.33 223.53 -19568.81 32735.90 2010-11-14 18:21:36.000 318 26248.31 223.59 -19568.80 88888.00 2010-11-14 18:21:37.000 318 26248.29 223.57 -19568.80 88888.00 2010-11-14 18:21:38.000 318 26248.27 223.58 -19568.80 88888.00 2010-11-14 18:21:39.000 318 26248.28 223.55 -19568.81 88888.00 2010-11-14 18:21:40.000 318 26248.27 223.61 -19568.83 32735.99 2010-11-14 18:21:41.000 318 26248.24 223.68 -19568.84 88888.00 2010-11-14 18:21:42.000 318 26248.24 223.61 -19568.85 88888.00 2010-11-14 18:21:43.000 318 26248.23 223.59 -19568.85 88888.00 2010-11-14 18:21:44.000 318 26248.21 223.64 -19568.83 88888.00 2010-11-14 18:21:45.000 318 26248.19 223.67 -19568.83 32735.84 2010-11-14 18:21:46.000 318 26248.18 223.69 -19568.83 88888.00 2010-11-14 18:21:47.000 318 26248.21 223.65 -19568.82 88888.00 2010-11-14 18:21:48.000 318 26248.22 223.66 -19568.82 88888.00 2010-11-14 18:21:49.000 318 26248.21 223.68 -19568.80 88888.00 2010-11-14 18:21:50.000 318 26248.21 223.70 -19568.81 32735.84 2010-11-14 18:21:51.000 318 26248.20 223.71 -19568.80 88888.00 2010-11-14 18:21:52.000 318 26248.22 223.69 -19568.80 88888.00 2010-11-14 18:21:53.000 318 26248.19 223.70 -19568.79 88888.00 2010-11-14 18:21:54.000 318 26248.17 223.68 -19568.80 88888.00 2010-11-14 18:21:55.000 318 26248.16 223.73 -19568.81 32735.84 2010-11-14 18:21:56.000 318 26248.15 223.79 -19568.82 88888.00 2010-11-14 18:21:57.000 318 26248.20 223.79 -19568.84 88888.00 2010-11-14 18:21:58.000 318 26248.20 223.78 -19568.84 88888.00 2010-11-14 18:21:59.000 318 26248.20 223.74 -19568.84 88888.00 2010-11-14 18:22:00.000 318 26248.19 223.76 -19568.87 32735.83 2010-11-14 18:22:01.000 318 26248.16 223.82 -19568.86 88888.00 2010-11-14 18:22:02.000 318 26248.12 223.78 -19568.87 88888.00 2010-11-14 18:22:03.000 318 26248.13 223.76 -19568.90 88888.00 2010-11-14 18:22:04.000 318 26248.10 223.75 -19568.86 88888.00 2010-11-14 18:22:05.000 318 26248.08 223.83 -19568.84 32735.72 2010-11-14 18:22:06.000 318 26248.02 223.93 -19568.85 88888.00 2010-11-14 18:22:07.000 318 26248.00 223.93 -19568.89 88888.00 2010-11-14 18:22:08.000 318 26248.01 223.88 -19568.88 88888.00 2010-11-14 18:22:09.000 318 26247.97 223.85 -19568.87 88888.00 2010-11-14 18:22:10.000 318 26247.96 223.90 -19568.88 32735.71 2010-11-14 18:22:11.000 318 26247.94 223.96 -19568.88 88888.00 2010-11-14 18:22:12.000 318 26247.90 223.90 -19568.89 88888.00 2010-11-14 18:22:13.000 318 26247.86 223.89 -19568.89 88888.00 2010-11-14 18:22:14.000 318 26247.83 223.87 -19568.92 88888.00 2010-11-14 18:22:15.000 318 26247.80 223.89 -19568.95 32735.71 2010-11-14 18:22:16.000 318 26247.76 223.93 -19568.94 88888.00 2010-11-14 18:22:17.000 318 26247.75 223.90 -19568.94 88888.00 2010-11-14 18:22:18.000 318 26247.70 223.87 -19568.93 88888.00 2010-11-14 18:22:19.000 318 26247.68 223.87 -19568.92 88888.00 2010-11-14 18:22:20.000 318 26247.67 223.90 -19568.91 32735.44 2010-11-14 18:22:21.000 318 26247.68 223.95 -19568.94 88888.00 2010-11-14 18:22:22.000 318 26247.64 223.93 -19568.98 88888.00 2010-11-14 18:22:23.000 318 26247.63 223.86 -19568.98 88888.00 2010-11-14 18:22:24.000 318 26247.59 223.84 -19568.98 88888.00 2010-11-14 18:22:25.000 318 26247.53 223.90 -19568.98 32735.42 2010-11-14 18:22:26.000 318 26247.52 223.90 -19568.97 88888.00 2010-11-14 18:22:27.000 318 26247.52 223.91 -19569.00 88888.00 2010-11-14 18:22:28.000 318 26247.52 223.83 -19568.98 88888.00 2010-11-14 18:22:29.000 318 26247.48 223.80 -19568.98 88888.00 2010-11-14 18:22:30.000 318 26247.44 223.85 -19568.96 32735.32 2010-11-14 18:22:31.000 318 26247.43 223.91 -19568.96 88888.00 2010-11-14 18:22:32.000 318 26247.40 223.88 -19568.98 88888.00 2010-11-14 18:22:33.000 318 26247.39 223.87 -19569.02 88888.00 2010-11-14 18:22:34.000 318 26247.33 223.86 -19569.04 88888.00 2010-11-14 18:22:35.000 318 26247.31 223.88 -19569.03 32735.25 2010-11-14 18:22:36.000 318 26247.28 223.94 -19569.00 88888.00 2010-11-14 18:22:37.000 318 26247.25 223.91 -19568.97 88888.00 2010-11-14 18:22:38.000 318 26247.25 223.89 -19568.97 88888.00 2010-11-14 18:22:39.000 318 26247.25 223.90 -19569.01 88888.00 2010-11-14 18:22:40.000 318 26247.20 223.91 -19569.04 32735.17 2010-11-14 18:22:41.000 318 26247.16 223.95 -19569.05 88888.00 2010-11-14 18:22:42.000 318 26247.17 223.89 -19569.05 88888.00 2010-11-14 18:22:43.000 318 26247.14 223.82 -19569.03 88888.00 2010-11-14 18:22:44.000 318 26247.10 223.82 -19569.05 88888.00 2010-11-14 18:22:45.000 318 26247.05 223.87 -19569.07 32735.03 2010-11-14 18:22:46.000 318 26247.04 223.90 -19569.04 88888.00 2010-11-14 18:22:47.000 318 26247.04 223.89 -19569.04 88888.00 2010-11-14 18:22:48.000 318 26247.01 223.87 -19569.06 88888.00 2010-11-14 18:22:49.000 318 26246.98 223.87 -19569.07 88888.00 2010-11-14 18:22:50.000 318 26246.94 223.90 -19569.06 32735.03 2010-11-14 18:22:51.000 318 26246.92 223.94 -19569.07 88888.00 2010-11-14 18:22:52.000 318 26246.91 223.91 -19569.06 88888.00 2010-11-14 18:22:53.000 318 26246.90 223.90 -19569.08 88888.00 2010-11-14 18:22:54.000 318 26246.93 223.89 -19569.10 88888.00 2010-11-14 18:22:55.000 318 26246.95 223.92 -19569.10 32734.96 2010-11-14 18:22:56.000 318 26246.94 223.94 -19569.11 88888.00 2010-11-14 18:22:57.000 318 26246.95 223.94 -19569.12 88888.00 2010-11-14 18:22:58.000 318 26246.96 223.92 -19569.08 88888.00 2010-11-14 18:22:59.000 318 26246.92 223.89 -19569.10 88888.00 2010-11-14 18:23:00.000 318 26246.87 223.91 -19569.11 32734.93 2010-11-14 18:23:01.000 318 26246.89 223.98 -19569.12 88888.00 2010-11-14 18:23:02.000 318 26246.88 223.90 -19569.10 88888.00 2010-11-14 18:23:03.000 318 26246.89 223.85 -19569.09 88888.00 2010-11-14 18:23:04.000 318 26246.91 223.89 -19569.11 88888.00 2010-11-14 18:23:05.000 318 26246.92 223.93 -19569.13 32734.95 2010-11-14 18:23:06.000 318 26246.90 223.97 -19569.11 88888.00 2010-11-14 18:23:07.000 318 26246.88 223.93 -19569.08 88888.00 2010-11-14 18:23:08.000 318 26246.89 223.91 -19569.06 88888.00 2010-11-14 18:23:09.000 318 26246.85 223.88 -19569.06 88888.00 2010-11-14 18:23:10.000 318 26246.83 223.92 -19569.06 32734.86 2010-11-14 18:23:11.000 318 26246.85 223.96 -19569.11 88888.00 2010-11-14 18:23:12.000 318 26246.85 223.97 -19569.10 88888.00 2010-11-14 18:23:13.000 318 26246.81 223.96 -19569.10 88888.00 2010-11-14 18:23:14.000 318 26246.77 223.92 -19569.09 88888.00 2010-11-14 18:23:15.000 318 26246.75 223.93 -19569.09 32734.86 2010-11-14 18:23:16.000 318 26246.75 223.99 -19569.09 88888.00 2010-11-14 18:23:17.000 318 26246.75 223.98 -19569.05 88888.00 2010-11-14 18:23:18.000 318 26246.74 223.99 -19569.04 88888.00 2010-11-14 18:23:19.000 318 26246.71 224.01 -19569.04 88888.00 2010-11-14 18:23:20.000 318 26246.69 224.07 -19569.02 32734.80 2010-11-14 18:23:21.000 318 26246.68 224.07 -19569.05 88888.00 2010-11-14 18:23:22.000 318 26246.63 224.04 -19569.05 88888.00 2010-11-14 18:23:23.000 318 26246.60 224.03 -19569.08 88888.00 2010-11-14 18:23:24.000 318 26246.54 224.00 -19569.08 88888.00 2010-11-14 18:23:25.000 318 26246.53 224.04 -19569.10 32734.76 2010-11-14 18:23:26.000 318 26246.50 224.07 -19569.08 88888.00 2010-11-14 18:23:27.000 318 26246.43 224.09 -19569.08 88888.00 2010-11-14 18:23:28.000 318 26246.37 224.05 -19569.08 88888.00 2010-11-14 18:23:29.000 318 26246.33 224.04 -19569.11 88888.00 2010-11-14 18:23:30.000 318 26246.35 224.11 -19569.16 32734.58 2010-11-14 18:23:31.000 318 26246.31 224.13 -19569.13 88888.00 2010-11-14 18:23:32.000 318 26246.27 224.07 -19569.11 88888.00 2010-11-14 18:23:33.000 318 26246.26 224.07 -19569.11 88888.00 2010-11-14 18:23:34.000 318 26246.27 224.07 -19569.12 88888.00 2010-11-14 18:23:35.000 318 26246.28 224.11 -19569.15 32734.46 2010-11-14 18:23:36.000 318 26246.29 224.15 -19569.16 88888.00 2010-11-14 18:23:37.000 318 26246.27 224.13 -19569.15 88888.00 2010-11-14 18:23:38.000 318 26246.27 224.11 -19569.10 88888.00 2010-11-14 18:23:39.000 318 26246.28 224.13 -19569.11 88888.00 2010-11-14 18:23:40.000 318 26246.28 224.14 -19569.15 32734.49 2010-11-14 18:23:41.000 318 26246.28 224.20 -19569.19 88888.00 2010-11-14 18:23:42.000 318 26246.28 224.22 -19569.21 88888.00 2010-11-14 18:23:43.000 318 26246.27 224.24 -19569.24 88888.00 2010-11-14 18:23:44.000 318 26246.29 224.27 -19569.19 88888.00 2010-11-14 18:23:45.000 318 26246.33 224.32 -19569.19 32734.51 2010-11-14 18:23:46.000 318 26246.31 224.33 -19569.19 88888.00 2010-11-14 18:23:47.000 318 26246.29 224.32 -19569.18 88888.00 2010-11-14 18:23:48.000 318 26246.31 224.29 -19569.17 88888.00 2010-11-14 18:23:49.000 318 26246.29 224.31 -19569.17 88888.00 2010-11-14 18:23:50.000 318 26246.28 224.35 -19569.15 32734.52 2010-11-14 18:23:51.000 318 26246.26 224.36 -19569.19 88888.00 2010-11-14 18:23:52.000 318 26246.27 224.35 -19569.15 88888.00 2010-11-14 18:23:53.000 318 26246.28 224.35 -19569.15 88888.00 2010-11-14 18:23:54.000 318 26246.26 224.38 -19569.14 88888.00 2010-11-14 18:23:55.000 318 26246.26 224.43 -19569.12 32734.44 2010-11-14 18:23:56.000 318 26246.27 224.49 -19569.12 88888.00 2010-11-14 18:23:57.000 318 26246.25 224.46 -19569.15 88888.00 2010-11-14 18:23:58.000 318 26246.24 224.46 -19569.15 88888.00 2010-11-14 18:23:59.000 318 26246.23 224.48 -19569.16 88888.00 2010-11-14 18:24:00.000 318 26246.21 224.52 -19569.14 32734.43 2010-11-14 18:24:01.000 318 26246.22 224.57 -19569.12 88888.00 2010-11-14 18:24:02.000 318 26246.22 224.53 -19569.13 88888.00 2010-11-14 18:24:03.000 318 26246.20 224.49 -19569.12 88888.00 2010-11-14 18:24:04.000 318 26246.22 224.51 -19569.14 88888.00 2010-11-14 18:24:05.000 318 26246.20 224.55 -19569.16 32734.45 2010-11-14 18:24:06.000 318 26246.22 224.59 -19569.17 88888.00 2010-11-14 18:24:07.000 318 26246.18 224.54 -19569.18 88888.00 2010-11-14 18:24:08.000 318 26246.15 224.51 -19569.18 88888.00 2010-11-14 18:24:09.000 318 26246.11 224.53 -19569.18 88888.00 2010-11-14 18:24:10.000 318 26246.05 224.57 -19569.18 32734.34 2010-11-14 18:24:11.000 318 26246.05 224.59 -19569.17 88888.00 2010-11-14 18:24:12.000 318 26246.02 224.56 -19569.17 88888.00 2010-11-14 18:24:13.000 318 26245.94 224.53 -19569.19 88888.00 2010-11-14 18:24:14.000 318 26245.89 224.55 -19569.19 88888.00 2010-11-14 18:24:15.000 318 26245.86 224.55 -19569.18 32734.28 2010-11-14 18:24:16.000 318 26245.84 224.63 -19569.20 88888.00 2010-11-14 18:24:17.000 318 26245.78 224.60 -19569.19 88888.00 2010-11-14 18:24:18.000 318 26245.73 224.59 -19569.19 88888.00 2010-11-14 18:24:19.000 318 26245.67 224.63 -19569.19 88888.00 2010-11-14 18:24:20.000 318 26245.64 224.66 -19569.19 32734.13 2010-11-14 18:24:21.000 318 26245.62 224.69 -19569.23 88888.00 2010-11-14 18:24:22.000 318 26245.56 224.66 -19569.23 88888.00 2010-11-14 18:24:23.000 318 26245.50 224.59 -19569.22 88888.00 2010-11-14 18:24:24.000 318 26245.47 224.58 -19569.24 88888.00 2010-11-14 18:24:25.000 318 26245.44 224.61 -19569.29 32733.95 2010-11-14 18:24:26.000 318 26245.40 224.61 -19569.30 88888.00 2010-11-14 18:24:27.000 318 26245.35 224.57 -19569.27 88888.00 2010-11-14 18:24:28.000 318 26245.31 224.55 -19569.26 88888.00 2010-11-14 18:24:29.000 318 26245.29 224.57 -19569.30 88888.00 2010-11-14 18:24:30.000 318 26245.25 224.65 -19569.31 32733.82 2010-11-14 18:24:31.000 318 26245.22 224.70 -19569.31 88888.00 2010-11-14 18:24:32.000 318 26245.23 224.68 -19569.27 88888.00 2010-11-14 18:24:33.000 318 26245.23 224.63 -19569.27 88888.00 2010-11-14 18:24:34.000 318 26245.21 224.62 -19569.31 88888.00 2010-11-14 18:24:35.000 318 26245.26 224.70 -19569.34 32733.80 2010-11-14 18:24:36.000 318 26245.22 224.76 -19569.33 88888.00 2010-11-14 18:24:37.000 318 26245.19 224.72 -19569.35 88888.00 2010-11-14 18:24:38.000 318 26245.17 224.70 -19569.38 88888.00 2010-11-14 18:24:39.000 318 26245.12 224.71 -19569.36 88888.00 2010-11-14 18:24:40.000 318 26245.06 224.73 -19569.36 32733.71 2010-11-14 18:24:41.000 318 26245.03 224.79 -19569.37 88888.00 2010-11-14 18:24:42.000 318 26245.07 224.76 -19569.40 88888.00 2010-11-14 18:24:43.000 318 26245.03 224.71 -19569.43 88888.00 2010-11-14 18:24:44.000 318 26244.95 224.72 -19569.41 88888.00 2010-11-14 18:24:45.000 318 26244.94 224.77 -19569.42 32733.63 2010-11-14 18:24:46.000 318 26244.96 224.76 -19569.42 88888.00 2010-11-14 18:24:47.000 318 26244.95 224.72 -19569.41 88888.00 2010-11-14 18:24:48.000 318 26244.93 224.70 -19569.39 88888.00 2010-11-14 18:24:49.000 318 26244.90 224.71 -19569.39 88888.00 2010-11-14 18:24:50.000 318 26244.89 224.73 -19569.40 32733.45 2010-11-14 18:24:51.000 318 26244.85 224.81 -19569.38 88888.00 2010-11-14 18:24:52.000 318 26244.82 224.82 -19569.41 88888.00 2010-11-14 18:24:53.000 318 26244.81 224.79 -19569.43 88888.00 2010-11-14 18:24:54.000 318 26244.79 224.78 -19569.40 88888.00 2010-11-14 18:24:55.000 318 26244.74 224.82 -19569.38 32733.50 2010-11-14 18:24:56.000 318 26244.69 224.81 -19569.40 88888.00 2010-11-14 18:24:57.000 318 26244.72 224.81 -19569.41 88888.00 2010-11-14 18:24:58.000 318 26244.70 224.79 -19569.38 88888.00 2010-11-14 18:24:59.000 318 26244.69 224.77 -19569.38 88888.00 2010-11-14 18:25:00.000 318 26244.65 224.77 -19569.40 32733.39 2010-11-14 18:25:01.000 318 26244.62 224.83 -19569.41 88888.00 2010-11-14 18:25:02.000 318 26244.61 224.84 -19569.41 88888.00 2010-11-14 18:25:03.000 318 26244.61 224.80 -19569.39 88888.00 2010-11-14 18:25:04.000 318 26244.60 224.79 -19569.41 88888.00 2010-11-14 18:25:05.000 318 26244.60 224.86 -19569.45 32733.37 2010-11-14 18:25:06.000 318 26244.58 224.88 -19569.45 88888.00 2010-11-14 18:25:07.000 318 26244.54 224.85 -19569.45 88888.00 2010-11-14 18:25:08.000 318 26244.55 224.83 -19569.44 88888.00 2010-11-14 18:25:09.000 318 26244.53 224.84 -19569.45 88888.00 2010-11-14 18:25:10.000 318 26244.52 224.87 -19569.48 32733.21 2010-11-14 18:25:11.000 318 26244.51 224.90 -19569.48 88888.00 2010-11-14 18:25:12.000 318 26244.50 224.85 -19569.45 88888.00 2010-11-14 18:25:13.000 318 26244.47 224.82 -19569.47 88888.00 2010-11-14 18:25:14.000 318 26244.49 224.85 -19569.48 88888.00 2010-11-14 18:25:15.000 318 26244.51 224.90 -19569.46 32733.26 2010-11-14 18:25:16.000 318 26244.50 224.92 -19569.46 88888.00 2010-11-14 18:25:17.000 318 26244.49 224.89 -19569.47 88888.00 2010-11-14 18:25:18.000 318 26244.48 224.87 -19569.43 88888.00 2010-11-14 18:25:19.000 318 26244.47 224.86 -19569.44 88888.00 2010-11-14 18:25:20.000 318 26244.46 224.88 -19569.46 32733.38 2010-11-14 18:25:21.000 318 26244.44 224.94 -19569.45 88888.00 2010-11-14 18:25:22.000 318 26244.42 224.91 -19569.44 88888.00 2010-11-14 18:25:23.000 318 26244.44 224.88 -19569.44 88888.00 2010-11-14 18:25:24.000 318 26244.43 224.88 -19569.46 88888.00 2010-11-14 18:25:25.000 318 26244.41 224.93 -19569.48 32733.16 2010-11-14 18:25:26.000 318 26244.42 224.98 -19569.49 88888.00 2010-11-14 18:25:27.000 318 26244.41 224.94 -19569.46 88888.00 2010-11-14 18:25:28.000 318 26244.39 224.93 -19569.51 88888.00 2010-11-14 18:25:29.000 318 26244.39 224.94 -19569.54 88888.00 2010-11-14 18:25:30.000 318 26244.38 224.96 -19569.53 32733.19 2010-11-14 18:25:31.000 318 26244.36 225.01 -19569.54 88888.00 2010-11-14 18:25:32.000 318 26244.35 225.00 -19569.52 88888.00 2010-11-14 18:25:33.000 318 26244.34 224.97 -19569.50 88888.00 2010-11-14 18:25:34.000 318 26244.31 224.95 -19569.49 88888.00 2010-11-14 18:25:35.000 318 26244.28 224.98 -19569.49 32733.20 2010-11-14 18:25:36.000 318 26244.28 225.00 -19569.51 88888.00 2010-11-14 18:25:37.000 318 26244.30 224.99 -19569.51 88888.00 2010-11-14 18:25:38.000 318 26244.31 224.99 -19569.48 88888.00 2010-11-14 18:25:39.000 318 26244.26 225.01 -19569.49 88888.00 2010-11-14 18:25:40.000 318 26244.25 225.07 -19569.48 32733.15 2010-11-14 18:25:41.000 318 26244.24 225.03 -19569.47 88888.00 2010-11-14 18:25:42.000 318 26244.21 225.00 -19569.45 88888.00 2010-11-14 18:25:43.000 318 26244.21 225.03 -19569.41 88888.00 2010-11-14 18:25:44.000 318 26244.20 225.03 -19569.42 88888.00 2010-11-14 18:25:45.000 318 26244.17 225.04 -19569.45 32732.95 2010-11-14 18:25:46.000 318 26244.16 225.12 -19569.46 88888.00 2010-11-14 18:25:47.000 318 26244.14 225.07 -19569.50 88888.00 2010-11-14 18:25:48.000 318 26244.11 225.04 -19569.52 88888.00 2010-11-14 18:25:49.000 318 26244.07 225.04 -19569.54 88888.00 2010-11-14 18:25:50.000 318 26244.00 225.09 -19569.52 32733.06 2010-11-14 18:25:51.000 318 26244.01 225.11 -19569.52 88888.00 2010-11-14 18:25:52.000 318 26244.00 225.07 -19569.52 88888.00 2010-11-14 18:25:53.000 318 26243.98 225.06 -19569.55 88888.00 2010-11-14 18:25:54.000 318 26243.95 225.06 -19569.55 88888.00 2010-11-14 18:25:55.000 318 26243.91 225.12 -19569.52 32733.00 2010-11-14 18:25:56.000 318 26243.94 225.16 -19569.54 88888.00 2010-11-14 18:25:57.000 318 26243.93 225.09 -19569.51 88888.00 2010-11-14 18:25:58.000 318 26243.88 225.05 -19569.48 88888.00 2010-11-14 18:25:59.000 318 26243.85 225.06 -19569.51 88888.00 2010-11-14 18:26:00.000 318 26243.85 225.10 -19569.52 32732.92 2010-11-14 18:26:01.000 318 26243.83 225.17 -19569.51 88888.00 2010-11-14 18:26:02.000 318 26243.82 225.13 -19569.52 88888.00 2010-11-14 18:26:03.000 318 26243.78 225.12 -19569.53 88888.00 2010-11-14 18:26:04.000 318 26243.80 225.15 -19569.51 88888.00 2010-11-14 18:26:05.000 318 26243.80 225.19 -19569.53 32732.78 2010-11-14 18:26:06.000 318 26243.80 225.19 -19569.53 88888.00 2010-11-14 18:26:07.000 318 26243.79 225.14 -19569.53 88888.00 2010-11-14 18:26:08.000 318 26243.77 225.14 -19569.51 88888.00 2010-11-14 18:26:09.000 318 26243.76 225.17 -19569.50 88888.00 2010-11-14 18:26:10.000 318 26243.75 225.22 -19569.49 32732.87 2010-11-14 18:26:11.000 318 26243.76 225.29 -19569.50 88888.00 2010-11-14 18:26:12.000 318 26243.77 225.27 -19569.49 88888.00 2010-11-14 18:26:13.000 318 26243.74 225.22 -19569.48 88888.00 2010-11-14 18:26:14.000 318 26243.76 225.25 -19569.53 88888.00 2010-11-14 18:26:15.000 318 26243.77 225.34 -19569.57 32732.83 2010-11-14 18:26:16.000 318 26243.74 225.35 -19569.54 88888.00 2010-11-14 18:26:17.000 318 26243.73 225.31 -19569.54 88888.00 2010-11-14 18:26:18.000 318 26243.71 225.29 -19569.52 88888.00 2010-11-14 18:26:19.000 318 26243.71 225.27 -19569.48 88888.00 2010-11-14 18:26:20.000 318 26243.71 225.30 -19569.51 32732.71 2010-11-14 18:26:21.000 318 26243.72 225.32 -19569.54 88888.00 2010-11-14 18:26:22.000 318 26243.68 225.29 -19569.54 88888.00 2010-11-14 18:26:23.000 318 26243.67 225.23 -19569.55 88888.00 2010-11-14 18:26:24.000 318 26243.68 225.27 -19569.51 88888.00 2010-11-14 18:26:25.000 318 26243.68 225.32 -19569.51 32732.79 2010-11-14 18:26:26.000 318 26243.70 225.33 -19569.52 88888.00 2010-11-14 18:26:27.000 318 26243.71 225.32 -19569.52 88888.00 2010-11-14 18:26:28.000 318 26243.67 225.32 -19569.55 88888.00 2010-11-14 18:26:29.000 318 26243.70 225.32 -19569.54 88888.00 2010-11-14 18:26:30.000 318 26243.67 225.36 -19569.55 32732.83 2010-11-14 18:26:31.000 318 26243.68 225.40 -19569.56 88888.00 2010-11-14 18:26:32.000 318 26243.67 225.35 -19569.55 88888.00 2010-11-14 18:26:33.000 318 26243.67 225.34 -19569.51 88888.00 2010-11-14 18:26:34.000 318 26243.67 225.38 -19569.52 88888.00 2010-11-14 18:26:35.000 318 26243.66 225.41 -19569.53 32732.66 2010-11-14 18:26:36.000 318 26243.65 225.42 -19569.57 88888.00 2010-11-14 18:26:37.000 318 26243.62 225.41 -19569.56 88888.00 2010-11-14 18:26:38.000 318 26243.64 225.38 -19569.53 88888.00 2010-11-14 18:26:39.000 318 26243.61 225.35 -19569.56 88888.00 2010-11-14 18:26:40.000 318 26243.59 225.44 -19569.55 32732.74 2010-11-14 18:26:41.000 318 26243.57 225.49 -19569.54 88888.00 2010-11-14 18:26:42.000 318 26243.58 225.46 -19569.53 88888.00 2010-11-14 18:26:43.000 318 26243.54 225.43 -19569.51 88888.00 2010-11-14 18:26:44.000 318 26243.52 225.42 -19569.54 88888.00 2010-11-14 18:26:45.000 318 26243.51 225.50 -19569.55 32732.71 2010-11-14 18:26:46.000 318 26243.52 225.52 -19569.58 88888.00 2010-11-14 18:26:47.000 318 26243.50 225.44 -19569.55 88888.00 2010-11-14 18:26:48.000 318 26243.47 225.40 -19569.56 88888.00 2010-11-14 18:26:49.000 318 26243.43 225.39 -19569.55 88888.00 2010-11-14 18:26:50.000 318 26243.44 225.45 -19569.54 32732.57 2010-11-14 18:26:51.000 318 26243.45 225.50 -19569.58 88888.00 2010-11-14 18:26:52.000 318 26243.43 225.46 -19569.58 88888.00 2010-11-14 18:26:53.000 318 26243.40 225.44 -19569.57 88888.00 2010-11-14 18:26:54.000 318 26243.37 225.41 -19569.54 88888.00 2010-11-14 18:26:55.000 318 26243.37 225.45 -19569.56 32732.63 2010-11-14 18:26:56.000 318 26243.32 225.50 -19569.54 88888.00 2010-11-14 18:26:57.000 318 26243.26 225.48 -19569.55 88888.00 2010-11-14 18:26:58.000 318 26243.23 225.43 -19569.58 88888.00 2010-11-14 18:26:59.000 318 26243.23 225.44 -19569.57 88888.00 2010-11-14 18:27:00.000 318 26243.19 225.47 -19569.60 32732.43 2010-11-14 18:27:01.000 318 26243.17 225.55 -19569.60 88888.00 2010-11-14 18:27:02.000 318 26243.13 225.47 -19569.60 88888.00 2010-11-14 18:27:03.000 318 26243.11 225.42 -19569.63 88888.00 2010-11-14 18:27:04.000 318 26243.10 225.43 -19569.62 88888.00 2010-11-14 18:27:05.000 318 26243.07 225.49 -19569.62 32732.37 2010-11-14 18:27:06.000 318 26243.02 225.51 -19569.62 88888.00 2010-11-14 18:27:07.000 318 26242.99 225.45 -19569.61 88888.00 2010-11-14 18:27:08.000 318 26242.97 225.43 -19569.64 88888.00 2010-11-14 18:27:09.000 318 26242.93 225.44 -19569.67 88888.00 2010-11-14 18:27:10.000 318 26242.90 225.46 -19569.69 32732.36 2010-11-14 18:27:11.000 318 26242.91 225.52 -19569.70 88888.00 2010-11-14 18:27:12.000 318 26242.90 225.45 -19569.71 88888.00 2010-11-14 18:27:13.000 318 26242.90 225.43 -19569.69 88888.00 2010-11-14 18:27:14.000 318 26242.88 225.44 -19569.69 88888.00 2010-11-14 18:27:15.000 318 26242.89 225.50 -19569.72 32732.13 2010-11-14 18:27:16.000 318 26242.88 225.50 -19569.73 88888.00 2010-11-14 18:27:17.000 318 26242.86 225.44 -19569.69 88888.00 2010-11-14 18:27:18.000 318 26242.82 225.41 -19569.65 88888.00 2010-11-14 18:27:19.000 318 26242.82 225.39 -19569.70 88888.00 2010-11-14 18:27:20.000 318 26242.83 225.41 -19569.69 32732.28 2010-11-14 18:27:21.000 318 26242.82 225.46 -19569.69 88888.00 2010-11-14 18:27:22.000 318 26242.83 225.43 -19569.68 88888.00 2010-11-14 18:27:23.000 318 26242.83 225.37 -19569.67 88888.00 2010-11-14 18:27:24.000 318 26242.85 225.32 -19569.67 88888.00 2010-11-14 18:27:25.000 318 26242.82 225.34 -19569.68 32732.12 2010-11-14 18:27:26.000 318 26242.81 225.39 -19569.68 88888.00 2010-11-14 18:27:27.000 318 26242.82 225.33 -19569.70 88888.00 2010-11-14 18:27:28.000 318 26242.80 225.29 -19569.70 88888.00 2010-11-14 18:27:29.000 318 26242.79 225.28 -19569.70 88888.00 2010-11-14 18:27:30.000 318 26242.76 225.28 -19569.72 32732.10 2010-11-14 18:27:31.000 318 26242.76 225.32 -19569.72 88888.00 2010-11-14 18:27:32.000 318 26242.77 225.31 -19569.75 88888.00 2010-11-14 18:27:33.000 318 26242.75 225.29 -19569.73 88888.00 2010-11-14 18:27:34.000 318 26242.74 225.26 -19569.73 88888.00 2010-11-14 18:27:35.000 318 26242.73 225.29 -19569.73 32732.16 2010-11-14 18:27:36.000 318 26242.74 225.33 -19569.74 88888.00 2010-11-14 18:27:37.000 318 26242.73 225.29 -19569.73 88888.00 2010-11-14 18:27:38.000 318 26242.73 225.22 -19569.72 88888.00 2010-11-14 18:27:39.000 318 26242.73 225.21 -19569.74 88888.00 2010-11-14 18:27:40.000 318 26242.74 225.26 -19569.76 32732.14 2010-11-14 18:27:41.000 318 26242.72 225.28 -19569.75 88888.00 2010-11-14 18:27:42.000 318 26242.72 225.23 -19569.77 88888.00 2010-11-14 18:27:43.000 318 26242.74 225.16 -19569.76 88888.00 2010-11-14 18:27:44.000 318 26242.71 225.17 -19569.74 88888.00 2010-11-14 18:27:45.000 318 26242.71 225.20 -19569.77 32732.15 2010-11-14 18:27:46.000 318 26242.70 225.24 -19569.81 88888.00 2010-11-14 18:27:47.000 318 26242.70 225.19 -19569.79 88888.00 2010-11-14 18:27:48.000 318 26242.70 225.15 -19569.78 88888.00 2010-11-14 18:27:49.000 318 26242.71 225.16 -19569.74 88888.00 2010-11-14 18:27:50.000 318 26242.69 225.21 -19569.70 32732.08 2010-11-14 18:27:51.000 318 26242.68 225.25 -19569.73 88888.00 2010-11-14 18:27:52.000 318 26242.70 225.20 -19569.73 88888.00 2010-11-14 18:27:53.000 318 26242.65 225.14 -19569.73 88888.00 2010-11-14 18:27:54.000 318 26242.67 225.13 -19569.72 88888.00 2010-11-14 18:27:55.000 318 26242.65 225.16 -19569.72 32732.11 2010-11-14 18:27:56.000 318 26242.64 225.22 -19569.71 88888.00 2010-11-14 18:27:57.000 318 26242.64 225.15 -19569.70 88888.00 2010-11-14 18:27:58.000 318 26242.66 225.12 -19569.73 88888.00 2010-11-14 18:27:59.000 318 26242.63 225.11 -19569.74 88888.00 2010-11-14 18:28:00.000 318 26242.65 225.12 -19569.72 32732.07 2010-11-14 18:28:01.000 318 26242.64 225.17 -19569.73 88888.00 2010-11-14 18:28:02.000 318 26242.65 225.13 -19569.73 88888.00 2010-11-14 18:28:03.000 318 26242.65 225.09 -19569.75 88888.00 2010-11-14 18:28:04.000 318 26242.64 225.05 -19569.71 88888.00 2010-11-14 18:28:05.000 318 26242.65 225.12 -19569.72 32732.12 2010-11-14 18:28:06.000 318 26242.63 225.15 -19569.73 88888.00 2010-11-14 18:28:07.000 318 26242.61 225.11 -19569.76 88888.00 2010-11-14 18:28:08.000 318 26242.62 225.10 -19569.75 88888.00 2010-11-14 18:28:09.000 318 26242.63 225.13 -19569.74 88888.00 2010-11-14 18:28:10.000 318 26242.65 225.21 -19569.74 32731.99 2010-11-14 18:28:11.000 318 26242.65 225.28 -19569.71 88888.00 2010-11-14 18:28:12.000 318 26242.63 225.21 -19569.71 88888.00 2010-11-14 18:28:13.000 318 26242.64 225.18 -19569.71 88888.00 2010-11-14 18:28:14.000 318 26242.65 225.19 -19569.72 88888.00 2010-11-14 18:28:15.000 318 26242.65 225.25 -19569.74 32732.11 2010-11-14 18:28:16.000 318 26242.65 225.31 -19569.72 88888.00 2010-11-14 18:28:17.000 318 26242.64 225.25 -19569.72 88888.00 2010-11-14 18:28:18.000 318 26242.65 225.22 -19569.72 88888.00 2010-11-14 18:28:19.000 318 26242.64 225.23 -19569.72 88888.00 2010-11-14 18:28:20.000 318 26242.62 225.29 -19569.71 32732.08 2010-11-14 18:28:21.000 318 26242.63 225.31 -19569.69 88888.00 2010-11-14 18:28:22.000 318 26242.62 225.29 -19569.73 88888.00 2010-11-14 18:28:23.000 318 26242.60 225.26 -19569.74 88888.00 2010-11-14 18:28:24.000 318 26242.63 225.27 -19569.73 88888.00 2010-11-14 18:28:25.000 318 26242.65 225.31 -19569.76 32732.02 2010-11-14 18:28:26.000 318 26242.66 225.33 -19569.77 88888.00 2010-11-14 18:28:27.000 318 26242.68 225.30 -19569.76 88888.00 2010-11-14 18:28:28.000 318 26242.70 225.27 -19569.75 88888.00 2010-11-14 18:28:29.000 318 26242.72 225.26 -19569.75 88888.00 2010-11-14 18:28:30.000 318 26242.74 225.28 -19569.73 32732.20 2010-11-14 18:28:31.000 318 26242.74 225.28 -19569.72 88888.00 2010-11-14 18:28:32.000 318 26242.73 225.25 -19569.74 88888.00 2010-11-14 18:28:33.000 318 26242.75 225.21 -19569.72 88888.00 2010-11-14 18:28:34.000 318 26242.72 225.16 -19569.72 88888.00 2010-11-14 18:28:35.000 318 26242.72 225.20 -19569.72 32731.96 2010-11-14 18:28:36.000 318 26242.70 225.25 -19569.73 88888.00 2010-11-14 18:28:37.000 318 26242.68 225.22 -19569.70 88888.00 2010-11-14 18:28:38.000 318 26242.67 225.19 -19569.73 88888.00 2010-11-14 18:28:39.000 318 26242.67 225.16 -19569.70 88888.00 2010-11-14 18:28:40.000 318 26242.67 225.20 -19569.72 32732.08 2010-11-14 18:28:41.000 318 26242.70 225.25 -19569.71 88888.00 2010-11-14 18:28:42.000 318 26242.70 225.22 -19569.69 88888.00 2010-11-14 18:28:43.000 318 26242.72 225.15 -19569.69 88888.00 2010-11-14 18:28:44.000 318 26242.72 225.14 -19569.69 88888.00 2010-11-14 18:28:45.000 318 26242.72 225.19 -19569.70 32732.17 2010-11-14 18:28:46.000 318 26242.73 225.24 -19569.76 88888.00 2010-11-14 18:28:47.000 318 26242.73 225.25 -19569.77 88888.00 2010-11-14 18:28:48.000 318 26242.71 225.22 -19569.73 88888.00 2010-11-14 18:28:49.000 318 26242.68 225.23 -19569.72 88888.00 2010-11-14 18:28:50.000 318 26242.64 225.27 -19569.70 32732.14 2010-11-14 18:28:51.000 318 26242.71 225.30 -19569.72 88888.00 2010-11-14 18:28:52.000 318 26242.69 225.27 -19569.77 88888.00 2010-11-14 18:28:53.000 318 26242.70 225.21 -19569.74 88888.00 2010-11-14 18:28:54.000 318 26242.71 225.19 -19569.72 88888.00 2010-11-14 18:28:55.000 318 26242.71 225.25 -19569.72 32732.17 2010-11-14 18:28:56.000 318 26242.69 225.29 -19569.72 88888.00 2010-11-14 18:28:57.000 318 26242.69 225.28 -19569.72 88888.00 2010-11-14 18:28:58.000 318 26242.71 225.24 -19569.72 88888.00 2010-11-14 18:28:59.000 318 26242.72 225.20 -19569.72 88888.00 2010-11-14 18:29:00.000 318 26242.70 225.30 -19569.71 32732.01 2010-11-14 18:29:01.000 318 26242.67 225.35 -19569.71 88888.00 2010-11-14 18:29:02.000 318 26242.67 225.31 -19569.71 88888.00 2010-11-14 18:29:03.000 318 26242.68 225.26 -19569.74 88888.00 2010-11-14 18:29:04.000 318 26242.67 225.24 -19569.74 88888.00 2010-11-14 18:29:05.000 318 26242.69 225.27 -19569.72 32732.10 2010-11-14 18:29:06.000 318 26242.67 225.31 -19569.74 88888.00 2010-11-14 18:29:07.000 318 26242.65 225.30 -19569.72 88888.00 2010-11-14 18:29:08.000 318 26242.60 225.26 -19569.73 88888.00 2010-11-14 18:29:09.000 318 26242.60 225.25 -19569.76 88888.00 2010-11-14 18:29:10.000 318 26242.60 225.26 -19569.76 32732.02 2010-11-14 18:29:11.000 318 26242.60 225.29 -19569.72 88888.00 2010-11-14 18:29:12.000 318 26242.59 225.26 -19569.75 88888.00 2010-11-14 18:29:13.000 318 26242.54 225.24 -19569.76 88888.00 2010-11-14 18:29:14.000 318 26242.53 225.24 -19569.75 88888.00 2010-11-14 18:29:15.000 318 26242.52 225.27 -19569.75 32732.11 2010-11-14 18:29:16.000 318 26242.51 225.35 -19569.76 88888.00 2010-11-14 18:29:17.000 318 26242.53 225.33 -19569.75 88888.00 2010-11-14 18:29:18.000 318 26242.55 225.28 -19569.76 88888.00 2010-11-14 18:29:19.000 318 26242.58 225.26 -19569.73 88888.00 2010-11-14 18:29:20.000 318 26242.54 225.31 -19569.72 32732.09 2010-11-14 18:29:21.000 318 26242.55 225.35 -19569.74 88888.00 2010-11-14 18:29:22.000 318 26242.51 225.29 -19569.74 88888.00 2010-11-14 18:29:23.000 318 26242.51 225.29 -19569.72 88888.00 2010-11-14 18:29:24.000 318 26242.49 225.31 -19569.72 88888.00 2010-11-14 18:29:25.000 318 26242.49 225.37 -19569.74 32732.02 2010-11-14 18:29:26.000 318 26242.50 225.37 -19569.76 88888.00 2010-11-14 18:29:27.000 318 26242.49 225.31 -19569.78 88888.00 2010-11-14 18:29:28.000 318 26242.46 225.28 -19569.76 88888.00 2010-11-14 18:29:29.000 318 26242.46 225.32 -19569.78 88888.00 2010-11-14 18:29:30.000 318 26242.45 225.36 -19569.76 32732.01 2010-11-14 18:29:31.000 318 26242.44 225.36 -19569.75 88888.00 2010-11-14 18:29:32.000 318 26242.46 225.35 -19569.78 88888.00 2010-11-14 18:29:33.000 318 26242.45 225.33 -19569.77 88888.00 2010-11-14 18:29:34.000 318 26242.44 225.32 -19569.72 88888.00 2010-11-14 18:29:35.000 318 26242.41 225.35 -19569.77 32732.03 2010-11-14 18:29:36.000 318 26242.42 225.39 -19569.79 88888.00 2010-11-14 18:29:37.000 318 26242.39 225.35 -19569.79 88888.00 2010-11-14 18:29:38.000 318 26242.40 225.31 -19569.78 88888.00 2010-11-14 18:29:39.000 318 26242.38 225.31 -19569.81 88888.00 2010-11-14 18:29:40.000 318 26242.40 225.35 -19569.81 32731.95 2010-11-14 18:29:41.000 318 26242.38 225.36 -19569.78 88888.00 2010-11-14 18:29:42.000 318 26242.37 225.34 -19569.79 88888.00 2010-11-14 18:29:43.000 318 26242.39 225.31 -19569.81 88888.00 2010-11-14 18:29:44.000 318 26242.34 225.32 -19569.81 88888.00 2010-11-14 18:29:45.000 318 26242.33 225.31 -19569.80 32731.71 2010-11-14 18:29:46.000 318 26242.33 225.32 -19569.81 88888.00 2010-11-14 18:29:47.000 318 26242.31 225.30 -19569.79 88888.00 2010-11-14 18:29:48.000 318 26242.33 225.25 -19569.77 88888.00 2010-11-14 18:29:49.000 318 26242.27 225.25 -19569.78 88888.00 2010-11-14 18:29:50.000 318 26242.27 225.30 -19569.80 32731.76 2010-11-14 18:29:51.000 318 26242.26 225.31 -19569.82 88888.00 2010-11-14 18:29:52.000 318 26242.23 225.28 -19569.81 88888.00 2010-11-14 18:29:53.000 318 26242.23 225.26 -19569.84 88888.00 2010-11-14 18:29:54.000 318 26242.28 225.25 -19569.87 88888.00 2010-11-14 18:29:55.000 318 26242.29 225.32 -19569.84 32731.86 2010-11-14 18:29:56.000 318 26242.26 225.36 -19569.82 88888.00 2010-11-14 18:29:57.000 318 26242.20 225.31 -19569.83 88888.00 2010-11-14 18:29:58.000 318 26242.18 225.30 -19569.79 88888.00 2010-11-14 18:29:59.000 318 26242.19 225.30 -19569.81 88888.00 2010-11-14 18:30:00.000 318 26242.19 225.34 -19569.84 32731.80 2010-11-14 18:30:01.000 318 26242.18 225.37 -19569.82 88888.00 2010-11-14 18:30:02.000 318 26242.16 225.29 -19569.82 88888.00 2010-11-14 18:30:03.000 318 26242.17 225.26 -19569.82 88888.00 2010-11-14 18:30:04.000 318 26242.14 225.27 -19569.77 88888.00 2010-11-14 18:30:05.000 318 26242.10 225.29 -19569.79 32731.87 2010-11-14 18:30:06.000 318 26242.10 225.34 -19569.79 88888.00 2010-11-14 18:30:07.000 318 26242.12 225.31 -19569.80 88888.00 2010-11-14 18:30:08.000 318 26242.12 225.26 -19569.83 88888.00 2010-11-14 18:30:09.000 318 26242.12 225.28 -19569.85 88888.00 2010-11-14 18:30:10.000 318 26242.13 225.27 -19569.86 32731.83 2010-11-14 18:30:11.000 318 26242.12 225.26 -19569.87 88888.00 2010-11-14 18:30:12.000 318 26242.15 225.25 -19569.87 88888.00 2010-11-14 18:30:13.000 318 26242.15 225.21 -19569.83 88888.00 2010-11-14 18:30:14.000 318 26242.13 225.24 -19569.84 88888.00 2010-11-14 18:30:15.000 318 26242.15 225.27 -19569.84 32731.78 2010-11-14 18:30:16.000 318 26242.16 225.31 -19569.89 88888.00 2010-11-14 18:30:17.000 318 26242.18 225.27 -19569.91 88888.00 2010-11-14 18:30:18.000 318 26242.20 225.21 -19569.90 88888.00 2010-11-14 18:30:19.000 318 26242.19 225.19 -19569.93 88888.00 2010-11-14 18:30:20.000 318 26242.20 225.26 -19569.94 32731.84 2010-11-14 18:30:21.000 318 26242.21 225.30 -19569.95 88888.00 2010-11-14 18:30:22.000 318 26242.22 225.24 -19569.95 88888.00 2010-11-14 18:30:23.000 318 26242.22 225.16 -19569.98 88888.00 2010-11-14 18:30:24.000 318 26242.21 225.16 -19569.96 88888.00 2010-11-14 18:30:25.000 318 26242.21 225.19 -19569.90 32731.87 2010-11-14 18:30:26.000 318 26242.22 225.24 -19569.93 88888.00 2010-11-14 18:30:27.000 318 26242.22 225.21 -19569.95 88888.00 2010-11-14 18:30:28.000 318 26242.21 225.16 -19569.92 88888.00 2010-11-14 18:30:29.000 318 26242.21 225.16 -19569.95 88888.00 2010-11-14 18:30:30.000 318 26242.25 225.21 -19569.92 32731.92 2010-11-14 18:30:31.000 318 26242.26 225.29 -19569.93 88888.00 2010-11-14 18:30:32.000 318 26242.25 225.23 -19569.95 88888.00 2010-11-14 18:30:33.000 318 26242.24 225.17 -19569.96 88888.00 2010-11-14 18:30:34.000 318 26242.26 225.17 -19569.96 88888.00 2010-11-14 18:30:35.000 318 26242.27 225.21 -19569.97 32731.92 2010-11-14 18:30:36.000 318 26242.25 225.22 -19569.96 88888.00 2010-11-14 18:30:37.000 318 26242.25 225.18 -19569.96 88888.00 2010-11-14 18:30:38.000 318 26242.28 225.13 -19569.94 88888.00 2010-11-14 18:30:39.000 318 26242.28 225.17 -19569.95 88888.00 2010-11-14 18:30:40.000 318 26242.30 225.18 -19569.93 32731.89 2010-11-14 18:30:41.000 318 26242.33 225.22 -19569.94 88888.00 2010-11-14 18:30:42.000 318 26242.31 225.21 -19569.92 88888.00 2010-11-14 18:30:43.000 318 26242.31 225.18 -19569.94 88888.00 2010-11-14 18:30:44.000 318 26242.33 225.19 -19569.94 88888.00 2010-11-14 18:30:45.000 318 26242.33 225.22 -19569.94 32732.00 2010-11-14 18:30:46.000 318 26242.32 225.24 -19569.89 88888.00 2010-11-14 18:30:47.000 318 26242.35 225.20 -19569.89 88888.00 2010-11-14 18:30:48.000 318 26242.38 225.13 -19569.89 88888.00 2010-11-14 18:30:49.000 318 26242.38 225.13 -19569.88 88888.00 2010-11-14 18:30:50.000 318 26242.38 225.12 -19569.94 32731.99 2010-11-14 18:30:51.000 318 26242.38 225.19 -19569.93 88888.00 2010-11-14 18:30:52.000 318 26242.42 225.15 -19569.91 88888.00 2010-11-14 18:30:53.000 318 26242.46 225.08 -19569.87 88888.00 2010-11-14 18:30:54.000 318 26242.45 225.12 -19569.88 88888.00 2010-11-14 18:30:55.000 318 26242.47 225.17 -19569.89 32731.93 2010-11-14 18:30:56.000 318 26242.49 225.15 -19569.87 88888.00 2010-11-14 18:30:57.000 318 26242.50 225.13 -19569.90 88888.00 2010-11-14 18:30:58.000 318 26242.54 225.07 -19569.90 88888.00 2010-11-14 18:30:59.000 318 26242.58 225.10 -19569.90 88888.00 2010-11-14 18:31:00.000 318 26242.57 225.15 -19569.94 32732.07 2010-11-14 18:31:01.000 318 26242.59 225.18 -19569.94 88888.00 2010-11-14 18:31:02.000 318 26242.60 225.16 -19569.91 88888.00 2010-11-14 18:31:03.000 318 26242.60 225.15 -19569.86 88888.00 2010-11-14 18:31:04.000 318 26242.63 225.17 -19569.87 88888.00 2010-11-14 18:31:05.000 318 26242.67 225.24 -19569.90 32732.22 2010-11-14 18:31:06.000 318 26242.68 225.25 -19569.93 88888.00 2010-11-14 18:31:07.000 318 26242.65 225.20 -19569.90 88888.00 2010-11-14 18:31:08.000 318 26242.63 225.16 -19569.86 88888.00 2010-11-14 18:31:09.000 318 26242.64 225.17 -19569.83 88888.00 2010-11-14 18:31:10.000 318 26242.64 225.22 -19569.88 32732.19 2010-11-14 18:31:11.000 318 26242.67 225.25 -19569.92 88888.00 2010-11-14 18:31:12.000 318 26242.70 225.25 -19569.90 88888.00 2010-11-14 18:31:13.000 318 26242.71 225.20 -19569.87 88888.00 2010-11-14 18:31:14.000 318 26242.67 225.19 -19569.86 88888.00 2010-11-14 18:31:15.000 318 26242.72 225.24 -19569.86 32732.11 2010-11-14 18:31:16.000 318 26242.76 225.27 -19569.88 88888.00 2010-11-14 18:31:17.000 318 26242.75 225.22 -19569.87 88888.00 2010-11-14 18:31:18.000 318 26242.77 225.18 -19569.85 88888.00 2010-11-14 18:31:19.000 318 26242.75 225.18 -19569.87 88888.00 2010-11-14 18:31:20.000 318 26242.75 225.24 -19569.89 32732.24 2010-11-14 18:31:21.000 318 26242.77 225.31 -19569.89 88888.00 2010-11-14 18:31:22.000 318 26242.81 225.25 -19569.91 88888.00 2010-11-14 18:31:23.000 318 26242.80 225.22 -19569.93 88888.00 2010-11-14 18:31:24.000 318 26242.81 225.21 -19569.88 88888.00 2010-11-14 18:31:25.000 318 26242.81 225.24 -19569.91 32732.37 2010-11-14 18:31:26.000 318 26242.83 225.27 -19569.89 88888.00 2010-11-14 18:31:27.000 318 26242.86 225.22 -19569.88 88888.00 2010-11-14 18:31:28.000 318 26242.87 225.21 -19569.83 88888.00 2010-11-14 18:31:29.000 318 26242.85 225.21 -19569.84 88888.00 2010-11-14 18:31:30.000 318 26242.90 225.23 -19569.85 32732.27 2010-11-14 18:31:31.000 318 26242.92 225.29 -19569.85 88888.00 2010-11-14 18:31:32.000 318 26242.91 225.24 -19569.81 88888.00 2010-11-14 18:31:33.000 318 26242.89 225.23 -19569.81 88888.00 2010-11-14 18:31:34.000 318 26242.92 225.20 -19569.81 88888.00 2010-11-14 18:31:35.000 318 26242.94 225.24 -19569.81 32732.28 2010-11-14 18:31:36.000 318 26242.98 225.27 -19569.81 88888.00 2010-11-14 18:31:37.000 318 26243.01 225.19 -19569.80 88888.00 2010-11-14 18:31:38.000 318 26243.01 225.13 -19569.83 88888.00 2010-11-14 18:31:39.000 318 26243.01 225.13 -19569.85 88888.00 2010-11-14 18:31:40.000 318 26243.02 225.17 -19569.84 32732.41 2010-11-14 18:31:41.000 318 26243.01 225.19 -19569.81 88888.00 2010-11-14 18:31:42.000 318 26242.99 225.13 -19569.80 88888.00 2010-11-14 18:31:43.000 318 26242.98 225.10 -19569.81 88888.00 2010-11-14 18:31:44.000 318 26243.00 225.08 -19569.79 88888.00 2010-11-14 18:31:45.000 318 26242.97 225.11 -19569.78 32732.45 2010-11-14 18:31:46.000 318 26243.00 225.17 -19569.80 88888.00 2010-11-14 18:31:47.000 318 26243.03 225.18 -19569.79 88888.00 2010-11-14 18:31:48.000 318 26242.99 225.18 -19569.79 88888.00 2010-11-14 18:31:49.000 318 26243.02 225.17 -19569.78 88888.00 2010-11-14 18:31:50.000 318 26243.01 225.20 -19569.76 32732.40 2010-11-14 18:31:51.000 318 26243.01 225.23 -19569.78 88888.00 2010-11-14 18:31:52.000 318 26243.00 225.21 -19569.76 88888.00 2010-11-14 18:31:53.000 318 26242.99 225.18 -19569.77 88888.00 2010-11-14 18:31:54.000 318 26242.96 225.18 -19569.77 88888.00 2010-11-14 18:31:55.000 318 26242.95 225.20 -19569.77 32732.47 2010-11-14 18:31:56.000 318 26242.96 225.21 -19569.76 88888.00 2010-11-14 18:31:57.000 318 26242.94 225.19 -19569.79 88888.00 2010-11-14 18:31:58.000 318 26242.96 225.16 -19569.80 88888.00 2010-11-14 18:31:59.000 318 26242.98 225.14 -19569.80 88888.00 2010-11-14 18:32:00.000 318 26243.00 225.16 -19569.81 32732.45 2010-11-14 18:32:01.000 318 26243.03 225.18 -19569.80 88888.00 2010-11-14 18:32:02.000 318 26243.03 225.17 -19569.80 88888.00 2010-11-14 18:32:03.000 318 26243.04 225.15 -19569.82 88888.00 2010-11-14 18:32:04.000 318 26243.05 225.14 -19569.83 88888.00 2010-11-14 18:32:05.000 318 26243.05 225.20 -19569.82 32732.36 2010-11-14 18:32:06.000 318 26243.05 225.24 -19569.83 88888.00 2010-11-14 18:32:07.000 318 26243.10 225.19 -19569.83 88888.00 2010-11-14 18:32:08.000 318 26243.08 225.11 -19569.84 88888.00 2010-11-14 18:32:09.000 318 26243.08 225.13 -19569.83 88888.00 2010-11-14 18:32:10.000 318 26243.10 225.15 -19569.82 32732.55 2010-11-14 18:32:11.000 318 26243.11 225.23 -19569.81 88888.00 2010-11-14 18:32:12.000 318 26243.12 225.19 -19569.82 88888.00 2010-11-14 18:32:13.000 318 26243.09 225.15 -19569.80 88888.00 2010-11-14 18:32:14.000 318 26243.09 225.18 -19569.83 88888.00 2010-11-14 18:32:15.000 318 26243.07 225.23 -19569.85 32732.54 2010-11-14 18:32:16.000 318 26243.07 225.28 -19569.87 88888.00 2010-11-14 18:32:17.000 318 26243.09 225.23 -19569.88 88888.00 2010-11-14 18:32:18.000 318 26243.07 225.21 -19569.83 88888.00 2010-11-14 18:32:19.000 318 26243.06 225.25 -19569.83 88888.00 2010-11-14 18:32:20.000 318 26243.03 225.28 -19569.85 32732.53 2010-11-14 18:32:21.000 318 26243.02 225.31 -19569.84 88888.00 2010-11-14 18:32:22.000 318 26243.02 225.30 -19569.83 88888.00 2010-11-14 18:32:23.000 318 26243.00 225.26 -19569.85 88888.00 2010-11-14 18:32:24.000 318 26243.03 225.24 -19569.84 88888.00 2010-11-14 18:32:25.000 318 26243.03 225.26 -19569.84 32732.51 2010-11-14 18:32:26.000 318 26243.02 225.26 -19569.85 88888.00 2010-11-14 18:32:27.000 318 26243.01 225.26 -19569.89 88888.00 2010-11-14 18:32:28.000 318 26243.01 225.26 -19569.85 88888.00 2010-11-14 18:32:29.000 318 26243.04 225.25 -19569.86 88888.00 2010-11-14 18:32:30.000 318 26243.03 225.28 -19569.87 32732.56 2010-11-14 18:32:31.000 318 26243.04 225.31 -19569.87 88888.00 2010-11-14 18:32:32.000 318 26243.02 225.33 -19569.87 88888.00 2010-11-14 18:32:33.000 318 26242.99 225.30 -19569.86 88888.00 2010-11-14 18:32:34.000 318 26243.01 225.29 -19569.84 88888.00 2010-11-14 18:32:35.000 318 26242.98 225.38 -19569.87 32732.41 2010-11-14 18:32:36.000 318 26242.94 225.41 -19569.88 88888.00 2010-11-14 18:32:37.000 318 26242.91 225.37 -19569.85 88888.00 2010-11-14 18:32:38.000 318 26242.90 225.34 -19569.83 88888.00 2010-11-14 18:32:39.000 318 26242.90 225.36 -19569.87 88888.00 2010-11-14 18:32:40.000 318 26242.89 225.37 -19569.83 32732.40 2010-11-14 18:32:41.000 318 26242.89 225.39 -19569.83 88888.00 2010-11-14 18:32:42.000 318 26242.88 225.39 -19569.86 88888.00 2010-11-14 18:32:43.000 318 26242.88 225.42 -19569.88 88888.00 2010-11-14 18:32:44.000 318 26242.88 225.41 -19569.90 88888.00 2010-11-14 18:32:45.000 318 26242.86 225.46 -19569.88 32732.48 2010-11-14 18:32:46.000 318 26242.87 225.50 -19569.87 88888.00 2010-11-14 18:32:47.000 318 26242.88 225.47 -19569.87 88888.00 2010-11-14 18:32:48.000 318 26242.92 225.46 -19569.89 88888.00 2010-11-14 18:32:49.000 318 26242.89 225.47 -19569.90 88888.00 2010-11-14 18:32:50.000 318 26242.88 225.55 -19569.89 32732.32 2010-11-14 18:32:51.000 318 26242.88 225.54 -19569.90 88888.00 2010-11-14 18:32:52.000 318 26242.88 225.44 -19569.90 88888.00 2010-11-14 18:32:53.000 318 26242.87 225.43 -19569.89 88888.00 2010-11-14 18:32:54.000 318 26242.89 225.46 -19569.91 88888.00 2010-11-14 18:32:55.000 318 26242.86 225.50 -19569.94 32732.40 2010-11-14 18:32:56.000 318 26242.84 225.57 -19569.92 88888.00 2010-11-14 18:32:57.000 318 26242.82 225.56 -19569.93 88888.00 2010-11-14 18:32:58.000 318 26242.82 225.51 -19569.93 88888.00 2010-11-14 18:32:59.000 318 26242.84 225.53 -19569.93 88888.00 2010-11-14 18:33:00.000 318 26242.85 225.60 -19569.92 32732.39 2010-11-14 18:33:01.000 318 26242.87 225.63 -19569.90 88888.00 2010-11-14 18:33:02.000 318 26242.85 225.61 -19569.90 88888.00 2010-11-14 18:33:03.000 318 26242.84 225.59 -19569.91 88888.00 2010-11-14 18:33:04.000 318 26242.85 225.59 -19569.90 88888.00 2010-11-14 18:33:05.000 318 26242.82 225.65 -19569.92 32732.42 2010-11-14 18:33:06.000 318 26242.83 225.68 -19569.90 88888.00 2010-11-14 18:33:07.000 318 26242.88 225.71 -19569.93 88888.00 2010-11-14 18:33:08.000 318 26242.87 225.63 -19569.91 88888.00 2010-11-14 18:33:09.000 318 26242.85 225.58 -19569.91 88888.00 2010-11-14 18:33:10.000 318 26242.84 225.64 -19569.95 32732.30 2010-11-14 18:33:11.000 318 26242.87 225.69 -19569.96 88888.00 2010-11-14 18:33:12.000 318 26242.88 225.68 -19569.94 88888.00 2010-11-14 18:33:13.000 318 26242.83 225.64 -19569.94 88888.00 2010-11-14 18:33:14.000 318 26242.81 225.65 -19569.92 88888.00 2010-11-14 18:33:15.000 318 26242.82 225.72 -19569.94 32732.31 2010-11-14 18:33:16.000 318 26242.82 225.74 -19569.98 88888.00 2010-11-14 18:33:17.000 318 26242.78 225.72 -19569.97 88888.00 2010-11-14 18:33:18.000 318 26242.77 225.68 -19569.97 88888.00 2010-11-14 18:33:19.000 318 26242.78 225.67 -19569.96 88888.00 2010-11-14 18:33:20.000 318 26242.79 225.71 -19569.95 32732.41 2010-11-14 18:33:21.000 318 26242.77 225.74 -19569.97 88888.00 2010-11-14 18:33:22.000 318 26242.79 225.71 -19569.97 88888.00 2010-11-14 18:33:23.000 318 26242.76 225.69 -19569.97 88888.00 2010-11-14 18:33:24.000 318 26242.75 225.71 -19569.97 88888.00 2010-11-14 18:33:25.000 318 26242.76 225.74 -19569.98 32732.38 2010-11-14 18:33:26.000 318 26242.73 225.74 -19569.96 88888.00 2010-11-14 18:33:27.000 318 26242.71 225.71 -19569.98 88888.00 2010-11-14 18:33:28.000 318 26242.69 225.67 -19570.02 88888.00 2010-11-14 18:33:29.000 318 26242.65 225.69 -19570.00 88888.00 2010-11-14 18:33:30.000 318 26242.66 225.71 -19569.99 32732.18 2010-11-14 18:33:31.000 318 26242.64 225.75 -19570.00 88888.00 2010-11-14 18:33:32.000 318 26242.63 225.70 -19569.99 88888.00 2010-11-14 18:33:33.000 318 26242.61 225.70 -19569.97 88888.00 2010-11-14 18:33:34.000 318 26242.58 225.69 -19569.96 88888.00 2010-11-14 18:33:35.000 318 26242.57 225.78 -19569.97 32732.26 2010-11-14 18:33:36.000 318 26242.59 225.83 -19569.98 88888.00 2010-11-14 18:33:37.000 318 26242.61 225.79 -19569.99 88888.00 2010-11-14 18:33:38.000 318 26242.61 225.74 -19569.99 88888.00 2010-11-14 18:33:39.000 318 26242.61 225.74 -19569.99 88888.00 2010-11-14 18:33:40.000 318 26242.62 225.78 -19570.00 32732.26 2010-11-14 18:33:41.000 318 26242.58 225.83 -19570.00 88888.00 2010-11-14 18:33:42.000 318 26242.58 225.77 -19570.01 88888.00 2010-11-14 18:33:43.000 318 26242.55 225.71 -19570.03 88888.00 2010-11-14 18:33:44.000 318 26242.57 225.74 -19570.04 88888.00 2010-11-14 18:33:45.000 318 26242.59 225.74 -19570.05 32732.27 2010-11-14 18:33:46.000 318 26242.58 225.78 -19570.07 88888.00 2010-11-14 18:33:47.000 318 26242.60 225.74 -19570.08 88888.00 2010-11-14 18:33:48.000 318 26242.63 225.68 -19570.04 88888.00 2010-11-14 18:33:49.000 318 26242.60 225.69 -19570.05 88888.00 2010-11-14 18:33:50.000 318 26242.60 225.71 -19570.05 32732.11 2010-11-14 18:33:51.000 318 26242.59 225.72 -19570.04 88888.00 2010-11-14 18:33:52.000 318 26242.58 225.69 -19570.03 88888.00 2010-11-14 18:33:53.000 318 26242.56 225.68 -19570.05 88888.00 2010-11-14 18:33:54.000 318 26242.54 225.66 -19570.03 88888.00 2010-11-14 18:33:55.000 318 26242.52 225.69 -19570.06 32732.19 2010-11-14 18:33:56.000 318 26242.49 225.72 -19570.07 88888.00 2010-11-14 18:33:57.000 318 26242.47 225.71 -19570.08 88888.00 2010-11-14 18:33:58.000 318 26242.48 225.71 -19570.06 88888.00 2010-11-14 18:33:59.000 318 26242.47 225.72 -19570.07 88888.00 2010-11-14 18:34:00.000 318 26242.44 225.72 -19570.08 32732.24 2010-11-14 18:34:01.000 318 26242.42 225.72 -19570.05 88888.00 2010-11-14 18:34:02.000 318 26242.40 225.67 -19570.05 88888.00 2010-11-14 18:34:03.000 318 26242.38 225.64 -19570.06 88888.00 2010-11-14 18:34:04.000 318 26242.33 225.60 -19570.06 88888.00 2010-11-14 18:34:05.000 318 26242.32 225.66 -19570.07 32732.16 2010-11-14 18:34:06.000 318 26242.30 225.67 -19570.07 88888.00 2010-11-14 18:34:07.000 318 26242.25 225.64 -19570.08 88888.00 2010-11-14 18:34:08.000 318 26242.26 225.62 -19570.13 88888.00 2010-11-14 18:34:09.000 318 26242.24 225.60 -19570.18 88888.00 2010-11-14 18:34:10.000 318 26242.24 225.63 -19570.17 32731.98 2010-11-14 18:34:11.000 318 26242.20 225.68 -19570.14 88888.00 2010-11-14 18:34:12.000 318 26242.18 225.65 -19570.12 88888.00 2010-11-14 18:34:13.000 318 26242.15 225.58 -19570.12 88888.00 2010-11-14 18:34:14.000 318 26242.15 225.57 -19570.11 88888.00 2010-11-14 18:34:15.000 318 26242.13 225.62 -19570.17 32731.98 2010-11-14 18:34:16.000 318 26242.10 225.69 -19570.20 88888.00 2010-11-14 18:34:17.000 318 26242.10 225.64 -19570.19 88888.00 2010-11-14 18:34:18.000 318 26242.06 225.63 -19570.22 88888.00 2010-11-14 18:34:19.000 318 26242.03 225.62 -19570.24 88888.00 2010-11-14 18:34:20.000 318 26242.01 225.62 -19570.27 32731.92 2010-11-14 18:34:21.000 318 26242.01 225.65 -19570.23 88888.00 2010-11-14 18:34:22.000 318 26242.01 225.61 -19570.23 88888.00 2010-11-14 18:34:23.000 318 26242.01 225.57 -19570.25 88888.00 2010-11-14 18:34:24.000 318 26241.98 225.55 -19570.28 88888.00 2010-11-14 18:34:25.000 318 26241.98 225.57 -19570.28 32731.75 2010-11-14 18:34:26.000 318 26241.99 225.59 -19570.29 88888.00 2010-11-14 18:34:27.000 318 26242.03 225.57 -19570.27 88888.00 2010-11-14 18:34:28.000 318 26242.04 225.54 -19570.22 88888.00 2010-11-14 18:34:29.000 318 26242.07 225.55 -19570.21 88888.00 2010-11-14 18:34:30.000 318 26242.05 225.64 -19570.23 32731.91 2010-11-14 18:34:31.000 318 26242.04 225.72 -19570.28 88888.00 2010-11-14 18:34:32.000 318 26242.02 225.68 -19570.29 88888.00 2010-11-14 18:34:33.000 318 26242.00 225.66 -19570.28 88888.00 2010-11-14 18:34:34.000 318 26241.99 225.65 -19570.25 88888.00 2010-11-14 18:34:35.000 318 26241.95 225.67 -19570.24 32731.96 2010-11-14 18:34:36.000 318 26241.94 225.71 -19570.22 88888.00 2010-11-14 18:34:37.000 318 26241.94 225.64 -19570.27 88888.00 2010-11-14 18:34:38.000 318 26241.99 225.61 -19570.26 88888.00 2010-11-14 18:34:39.000 318 26241.99 225.60 -19570.27 88888.00 2010-11-14 18:34:40.000 318 26241.97 225.67 -19570.25 32731.91 2010-11-14 18:34:41.000 318 26241.99 225.72 -19570.26 88888.00 2010-11-14 18:34:42.000 318 26242.00 225.67 -19570.23 88888.00 2010-11-14 18:34:43.000 318 26242.02 225.61 -19570.21 88888.00 2010-11-14 18:34:44.000 318 26242.03 225.60 -19570.22 88888.00 2010-11-14 18:34:45.000 318 26242.05 225.67 -19570.22 32731.76 2010-11-14 18:34:46.000 318 26242.06 225.71 -19570.24 88888.00 2010-11-14 18:34:47.000 318 26242.08 225.71 -19570.28 88888.00 2010-11-14 18:34:48.000 318 26242.10 225.69 -19570.27 88888.00 2010-11-14 18:34:49.000 318 26242.09 225.66 -19570.28 88888.00 2010-11-14 18:34:50.000 318 26242.09 225.69 -19570.28 32731.96 2010-11-14 18:34:51.000 318 26242.10 225.73 -19570.28 88888.00 2010-11-14 18:34:52.000 318 26242.11 225.69 -19570.25 88888.00 2010-11-14 18:34:53.000 318 26242.14 225.67 -19570.25 88888.00 2010-11-14 18:34:54.000 318 26242.15 225.68 -19570.27 88888.00 2010-11-14 18:34:55.000 318 26242.15 225.74 -19570.31 32732.01 2010-11-14 18:34:56.000 318 26242.17 225.76 -19570.31 88888.00 2010-11-14 18:34:57.000 318 26242.13 225.72 -19570.27 88888.00 2010-11-14 18:34:58.000 318 26242.10 225.68 -19570.28 88888.00 2010-11-14 18:34:59.000 318 26242.05 225.68 -19570.25 88888.00 2010-11-14 18:35:00.000 318 26242.05 225.72 -19570.26 32731.85 2010-11-14 18:35:01.000 318 26242.05 225.73 -19570.29 88888.00 2010-11-14 18:35:02.000 318 26242.06 225.72 -19570.23 88888.00 2010-11-14 18:35:03.000 318 26242.02 225.70 -19570.25 88888.00 2010-11-14 18:35:04.000 318 26242.02 225.72 -19570.28 88888.00 2010-11-14 18:35:05.000 318 26242.02 225.76 -19570.24 32732.01 2010-11-14 18:35:06.000 318 26242.02 225.79 -19570.25 88888.00 2010-11-14 18:35:07.000 318 26242.03 225.73 -19570.26 88888.00 2010-11-14 18:35:08.000 318 26242.03 225.70 -19570.25 88888.00 2010-11-14 18:35:09.000 318 26242.03 225.72 -19570.22 88888.00 2010-11-14 18:35:10.000 318 26241.99 225.78 -19570.25 32731.95 2010-11-14 18:35:11.000 318 26241.96 225.79 -19570.24 88888.00 2010-11-14 18:35:12.000 318 26241.97 225.75 -19570.23 88888.00 2010-11-14 18:35:13.000 318 26241.95 225.73 -19570.25 88888.00 2010-11-14 18:35:14.000 318 26241.94 225.73 -19570.26 88888.00 2010-11-14 18:35:15.000 318 26241.94 225.79 -19570.28 32731.90 2010-11-14 18:35:16.000 318 26241.94 225.79 -19570.26 88888.00 2010-11-14 18:35:17.000 318 26241.90 225.76 -19570.26 88888.00 2010-11-14 18:35:18.000 318 26241.91 225.74 -19570.28 88888.00 2010-11-14 18:35:19.000 318 26241.88 225.67 -19570.28 88888.00 2010-11-14 18:35:20.000 318 26241.87 225.72 -19570.30 32731.85 2010-11-14 18:35:21.000 318 26241.86 225.76 -19570.30 88888.00 2010-11-14 18:35:22.000 318 26241.85 225.72 -19570.29 88888.00 2010-11-14 18:35:23.000 318 26241.84 225.67 -19570.27 88888.00 2010-11-14 18:35:24.000 318 26241.82 225.66 -19570.26 88888.00 2010-11-14 18:35:25.000 318 26241.79 225.70 -19570.28 32731.72 2010-11-14 18:35:26.000 318 26241.79 225.72 -19570.30 88888.00 2010-11-14 18:35:27.000 318 26241.78 225.71 -19570.33 88888.00 2010-11-14 18:35:28.000 318 26241.79 225.65 -19570.31 88888.00 2010-11-14 18:35:29.000 318 26241.78 225.65 -19570.33 88888.00 2010-11-14 18:35:30.000 318 26241.77 225.68 -19570.35 32731.77 2010-11-14 18:35:31.000 318 26241.73 225.73 -19570.36 88888.00 2010-11-14 18:35:32.000 318 26241.70 225.71 -19570.33 88888.00 2010-11-14 18:35:33.000 318 26241.68 225.66 -19570.33 88888.00 2010-11-14 18:35:34.000 318 26241.68 225.61 -19570.34 88888.00 2010-11-14 18:35:35.000 318 26241.66 225.66 -19570.35 32731.52 2010-11-14 18:35:36.000 318 26241.64 225.68 -19570.33 88888.00 2010-11-14 18:35:37.000 318 26241.63 225.64 -19570.32 88888.00 2010-11-14 18:35:38.000 318 26241.63 225.63 -19570.33 88888.00 2010-11-14 18:35:39.000 318 26241.60 225.60 -19570.36 88888.00 2010-11-14 18:35:40.000 318 26241.57 225.63 -19570.38 32731.61 2010-11-14 18:35:41.000 318 26241.55 225.66 -19570.39 88888.00 2010-11-14 18:35:42.000 318 26241.54 225.63 -19570.36 88888.00 2010-11-14 18:35:43.000 318 26241.51 225.58 -19570.35 88888.00 2010-11-14 18:35:44.000 318 26241.48 225.59 -19570.34 88888.00 2010-11-14 18:35:45.000 318 26241.42 225.64 -19570.37 32731.64 2010-11-14 18:35:46.000 318 26241.41 225.66 -19570.40 88888.00 2010-11-14 18:35:47.000 318 26241.43 225.65 -19570.36 88888.00 2010-11-14 18:35:48.000 318 26241.42 225.60 -19570.36 88888.00 2010-11-14 18:35:49.000 318 26241.41 225.60 -19570.35 88888.00 2010-11-14 18:35:50.000 318 26241.38 225.60 -19570.38 32731.60 2010-11-14 18:35:51.000 318 26241.40 225.63 -19570.39 88888.00 2010-11-14 18:35:52.000 318 26241.41 225.60 -19570.41 88888.00 2010-11-14 18:35:53.000 318 26241.39 225.53 -19570.42 88888.00 2010-11-14 18:35:54.000 318 26241.38 225.49 -19570.40 88888.00 2010-11-14 18:35:55.000 318 26241.38 225.59 -19570.40 32731.49 2010-11-14 18:35:56.000 318 26241.39 225.62 -19570.38 88888.00 2010-11-14 18:35:57.000 318 26241.38 225.54 -19570.37 88888.00 2010-11-14 18:35:58.000 318 26241.38 225.49 -19570.41 88888.00 2010-11-14 18:35:59.000 318 26241.35 225.53 -19570.40 88888.00 2010-11-14 18:36:00.000 318 26241.37 225.60 -19570.42 32731.59 2010-11-14 18:36:01.000 318 26241.36 225.60 -19570.44 88888.00 2010-11-14 18:36:02.000 318 26241.31 225.52 -19570.44 88888.00 2010-11-14 18:36:03.000 318 26241.31 225.49 -19570.40 88888.00 2010-11-14 18:36:04.000 318 26241.35 225.48 -19570.42 88888.00 2010-11-14 18:36:05.000 318 26241.32 225.53 -19570.39 32731.40 2010-11-14 18:36:06.000 318 26241.34 225.55 -19570.44 88888.00 2010-11-14 18:36:07.000 318 26241.30 225.50 -19570.48 88888.00 2010-11-14 18:36:08.000 318 26241.31 225.46 -19570.47 88888.00 2010-11-14 18:36:09.000 318 26241.34 225.43 -19570.42 88888.00 2010-11-14 18:36:10.000 318 26241.36 225.51 -19570.42 32731.52 2010-11-14 18:36:11.000 318 26241.38 225.55 -19570.44 88888.00 2010-11-14 18:36:12.000 318 26241.41 225.50 -19570.47 88888.00 2010-11-14 18:36:13.000 318 26241.42 225.47 -19570.50 88888.00 2010-11-14 18:36:14.000 318 26241.43 225.46 -19570.47 88888.00 2010-11-14 18:36:15.000 318 26241.46 225.50 -19570.47 32731.58 2010-11-14 18:36:16.000 318 26241.45 225.53 -19570.42 88888.00 2010-11-14 18:36:17.000 318 26241.46 225.51 -19570.45 88888.00 2010-11-14 18:36:18.000 318 26241.52 225.45 -19570.49 88888.00 2010-11-14 18:36:19.000 318 26241.48 225.46 -19570.51 88888.00 2010-11-14 18:36:20.000 318 26241.49 225.51 -19570.51 32731.64 2010-11-14 18:36:21.000 318 26241.53 225.57 -19570.51 88888.00 2010-11-14 18:36:22.000 318 26241.55 225.57 -19570.51 88888.00 2010-11-14 18:36:23.000 318 26241.57 225.52 -19570.50 88888.00 2010-11-14 18:36:24.000 318 26241.58 225.51 -19570.45 88888.00 2010-11-14 18:36:25.000 318 26241.60 225.53 -19570.48 32731.73 2010-11-14 18:36:26.000 318 26241.59 225.56 -19570.46 88888.00 2010-11-14 18:36:27.000 318 26241.57 225.53 -19570.45 88888.00 2010-11-14 18:36:28.000 318 26241.58 225.50 -19570.45 88888.00 2010-11-14 18:36:29.000 318 26241.58 225.52 -19570.45 88888.00 2010-11-14 18:36:30.000 318 26241.60 225.56 -19570.44 32731.74 2010-11-14 18:36:31.000 318 26241.58 225.58 -19570.45 88888.00 2010-11-14 18:36:32.000 318 26241.58 225.57 -19570.43 88888.00 2010-11-14 18:36:33.000 318 26241.58 225.55 -19570.41 88888.00 2010-11-14 18:36:34.000 318 26241.59 225.50 -19570.43 88888.00 2010-11-14 18:36:35.000 318 26241.59 225.49 -19570.41 32731.69 2010-11-14 18:36:36.000 318 26241.60 225.51 -19570.43 88888.00 2010-11-14 18:36:37.000 318 26241.61 225.49 -19570.45 88888.00 2010-11-14 18:36:38.000 318 26241.61 225.43 -19570.44 88888.00 2010-11-14 18:36:39.000 318 26241.64 225.45 -19570.47 88888.00 2010-11-14 18:36:40.000 318 26241.62 225.48 -19570.48 32731.59 2010-11-14 18:36:41.000 318 26241.64 225.49 -19570.47 88888.00 2010-11-14 18:36:42.000 318 26241.65 225.47 -19570.47 88888.00 2010-11-14 18:36:43.000 318 26241.65 225.44 -19570.51 88888.00 2010-11-14 18:36:44.000 318 26241.65 225.46 -19570.46 88888.00 2010-11-14 18:36:45.000 318 26241.65 225.50 -19570.43 32731.78 2010-11-14 18:36:46.000 318 26241.67 225.55 -19570.43 88888.00 2010-11-14 18:36:47.000 318 26241.67 225.50 -19570.47 88888.00 2010-11-14 18:36:48.000 318 26241.67 225.44 -19570.46 88888.00 2010-11-14 18:36:49.000 318 26241.70 225.47 -19570.44 88888.00 2010-11-14 18:36:50.000 318 26241.76 225.51 -19570.50 32731.83 2010-11-14 18:36:51.000 318 26241.76 225.51 -19570.49 88888.00 2010-11-14 18:36:52.000 318 26241.74 225.48 -19570.45 88888.00 2010-11-14 18:36:53.000 318 26241.71 225.45 -19570.48 88888.00 2010-11-14 18:36:54.000 318 26241.71 225.45 -19570.45 88888.00 2010-11-14 18:36:55.000 318 26241.72 225.50 -19570.45 32731.88 2010-11-14 18:36:56.000 318 26241.72 225.54 -19570.48 88888.00 2010-11-14 18:36:57.000 318 26241.70 225.51 -19570.47 88888.00 2010-11-14 18:36:58.000 318 26241.67 225.49 -19570.49 88888.00 2010-11-14 18:36:59.000 318 26241.68 225.51 -19570.49 88888.00 2010-11-14 18:37:00.000 318 26241.66 225.54 -19570.45 32731.86 2010-11-14 18:37:01.000 318 26241.65 225.58 -19570.47 88888.00 2010-11-14 18:37:02.000 318 26241.63 225.52 -19570.47 88888.00 2010-11-14 18:37:03.000 318 26241.61 225.47 -19570.47 88888.00 2010-11-14 18:37:04.000 318 26241.61 225.50 -19570.47 88888.00 2010-11-14 18:37:05.000 318 26241.61 225.56 -19570.46 32731.78 2010-11-14 18:37:06.000 318 26241.57 225.56 -19570.45 88888.00 2010-11-14 18:37:07.000 318 26241.56 225.51 -19570.45 88888.00 2010-11-14 18:37:08.000 318 26241.53 225.45 -19570.44 88888.00 2010-11-14 18:37:09.000 318 26241.54 225.47 -19570.47 88888.00 2010-11-14 18:37:10.000 318 26241.57 225.49 -19570.51 32731.71 2010-11-14 18:37:11.000 318 26241.54 225.50 -19570.48 88888.00 2010-11-14 18:37:12.000 318 26241.53 225.47 -19570.43 88888.00 2010-11-14 18:37:13.000 318 26241.49 225.44 -19570.44 88888.00 2010-11-14 18:37:14.000 318 26241.49 225.45 -19570.49 88888.00 2010-11-14 18:37:15.000 318 26241.46 225.48 -19570.52 32731.55 2010-11-14 18:37:16.000 318 26241.41 225.52 -19570.52 88888.00 2010-11-14 18:37:17.000 318 26241.41 225.47 -19570.51 88888.00 2010-11-14 18:37:18.000 318 26241.40 225.43 -19570.49 88888.00 2010-11-14 18:37:19.000 318 26241.40 225.46 -19570.50 88888.00 2010-11-14 18:37:20.000 318 26241.37 225.48 -19570.51 32731.43 2010-11-14 18:37:21.000 318 26241.35 225.50 -19570.54 88888.00 2010-11-14 18:37:22.000 318 26241.31 225.45 -19570.54 88888.00 2010-11-14 18:37:23.000 318 26241.28 225.45 -19570.49 88888.00 2010-11-14 18:37:24.000 318 26241.26 225.45 -19570.50 88888.00 2010-11-14 18:37:25.000 318 26241.23 225.49 -19570.50 32731.52 2010-11-14 18:37:26.000 318 26241.21 225.53 -19570.51 88888.00 2010-11-14 18:37:27.000 318 26241.20 225.49 -19570.55 88888.00 2010-11-14 18:37:28.000 318 26241.19 225.47 -19570.54 88888.00 2010-11-14 18:37:29.000 318 26241.22 225.45 -19570.56 88888.00 2010-11-14 18:37:30.000 318 26241.21 225.48 -19570.59 32731.46 2010-11-14 18:37:31.000 318 26241.16 225.48 -19570.57 88888.00 2010-11-14 18:37:32.000 318 26241.18 225.44 -19570.59 88888.00 2010-11-14 18:37:33.000 318 26241.21 225.45 -19570.59 88888.00 2010-11-14 18:37:34.000 318 26241.23 225.44 -19570.59 88888.00 2010-11-14 18:37:35.000 318 26241.23 225.48 -19570.61 32731.52 2010-11-14 18:37:36.000 318 26241.22 225.52 -19570.64 88888.00 2010-11-14 18:37:37.000 318 26241.20 225.50 -19570.58 88888.00 2010-11-14 18:37:38.000 318 26241.22 225.48 -19570.58 88888.00 2010-11-14 18:37:39.000 318 26241.23 225.45 -19570.57 88888.00 2010-11-14 18:37:40.000 318 26241.25 225.49 -19570.57 32731.56 2010-11-14 18:37:41.000 318 26241.26 225.53 -19570.57 88888.00 2010-11-14 18:37:42.000 318 26241.26 225.51 -19570.62 88888.00 2010-11-14 18:37:43.000 318 26241.30 225.48 -19570.58 88888.00 2010-11-14 18:37:44.000 318 26241.30 225.47 -19570.56 88888.00 2010-11-14 18:37:45.000 318 26241.32 225.51 -19570.57 32731.55 2010-11-14 18:37:46.000 318 26241.32 225.53 -19570.55 88888.00 2010-11-14 18:37:47.000 318 26241.36 225.49 -19570.52 88888.00 2010-11-14 18:37:48.000 318 26241.36 225.45 -19570.51 88888.00 2010-11-14 18:37:49.000 318 26241.38 225.44 -19570.55 88888.00 2010-11-14 18:37:50.000 318 26241.41 225.47 -19570.57 32731.53 2010-11-14 18:37:51.000 318 26241.47 225.51 -19570.59 88888.00 2010-11-14 18:37:52.000 318 26241.47 225.50 -19570.59 88888.00 2010-11-14 18:37:53.000 318 26241.49 225.44 -19570.60 88888.00 2010-11-14 18:37:54.000 318 26241.53 225.41 -19570.60 88888.00 2010-11-14 18:37:55.000 318 26241.57 225.46 -19570.58 32731.77 2010-11-14 18:37:56.000 318 26241.64 225.49 -19570.56 88888.00 2010-11-14 18:37:57.000 318 26241.65 225.47 -19570.61 88888.00 2010-11-14 18:37:58.000 318 26241.67 225.46 -19570.58 88888.00 2010-11-14 18:37:59.000 318 26241.65 225.47 -19570.55 88888.00 2010-11-14 18:38:00.000 318 26241.68 225.50 -19570.56 32731.87 2010-11-14 18:38:01.000 318 26241.69 225.50 -19570.58 88888.00 2010-11-14 18:38:02.000 318 26241.66 225.44 -19570.55 88888.00 2010-11-14 18:38:03.000 318 26241.68 225.43 -19570.55 88888.00 2010-11-14 18:38:04.000 318 26241.69 225.41 -19570.55 88888.00 2010-11-14 18:38:05.000 318 26241.71 225.40 -19570.56 32731.83 2010-11-14 18:38:06.000 318 26241.73 225.43 -19570.56 88888.00 2010-11-14 18:38:07.000 318 26241.69 225.41 -19570.58 88888.00 2010-11-14 18:38:08.000 318 26241.66 225.37 -19570.59 88888.00 2010-11-14 18:38:09.000 318 26241.65 225.34 -19570.56 88888.00 2010-11-14 18:38:10.000 318 26241.65 225.37 -19570.57 32731.82 2010-11-14 18:38:11.000 318 26241.64 225.34 -19570.58 88888.00 2010-11-14 18:38:12.000 318 26241.60 225.28 -19570.54 88888.00 2010-11-14 18:38:13.000 318 26241.58 225.25 -19570.53 88888.00 2010-11-14 18:38:14.000 318 26241.57 225.22 -19570.57 88888.00 2010-11-14 18:38:15.000 318 26241.51 225.25 -19570.57 32731.81 2010-11-14 18:38:16.000 318 26241.49 225.19 -19570.56 88888.00 2010-11-14 18:38:17.000 318 26241.46 225.07 -19570.56 88888.00 2010-11-14 18:38:18.000 318 26241.42 225.00 -19570.52 88888.00 2010-11-14 18:38:19.000 318 26241.34 224.96 -19570.52 88888.00 2010-11-14 18:38:20.000 318 26241.22 224.94 -19570.57 32731.45 2010-11-14 18:38:21.000 318 26241.10 224.97 -19570.56 88888.00 2010-11-14 18:38:22.000 318 26240.99 224.89 -19570.54 88888.00 2010-11-14 18:38:23.000 318 26240.86 224.79 -19570.53 88888.00 2010-11-14 18:38:24.000 318 26240.72 224.76 -19570.53 88888.00 2010-11-14 18:38:25.000 318 26240.57 224.78 -19570.50 32731.19 2010-11-14 18:38:26.000 318 26240.33 224.84 -19570.49 88888.00 2010-11-14 18:38:27.000 318 26240.11 224.81 -19570.49 88888.00 2010-11-14 18:38:28.000 318 26239.83 224.87 -19570.47 88888.00 2010-11-14 18:38:29.000 318 26239.50 225.12 -19570.50 88888.00 2010-11-14 18:38:30.000 318 26239.22 225.49 -19570.49 32730.28 2010-11-14 18:38:31.000 318 26239.02 225.93 -19570.49 88888.00 2010-11-14 18:38:32.000 318 26238.94 226.47 -19570.52 88888.00 2010-11-14 18:38:33.000 318 26239.11 227.23 -19570.58 88888.00 2010-11-14 18:38:34.000 318 26239.57 228.00 -19570.67 88888.00 2010-11-14 18:38:35.000 318 26240.35 228.70 -19570.81 32729.44 2010-11-14 18:38:36.000 318 26241.37 229.14 -19570.97 88888.00 2010-11-14 18:38:37.000 318 26242.48 229.20 -19571.19 88888.00 2010-11-14 18:38:38.000 318 26243.53 228.86 -19571.34 88888.00 2010-11-14 18:38:39.000 318 26244.30 228.26 -19571.44 88888.00 2010-11-14 18:38:40.000 318 26244.76 227.55 -19571.50 32733.54 2010-11-14 18:38:41.000 318 26244.89 226.85 -19571.49 88888.00 2010-11-14 18:38:42.000 318 26244.79 226.20 -19571.41 88888.00 2010-11-14 18:38:43.000 318 26244.56 225.66 -19571.32 88888.00 2010-11-14 18:38:44.000 318 26244.27 225.33 -19571.23 88888.00 2010-11-14 18:38:45.000 318 26243.93 225.13 -19571.14 32734.59 2010-11-14 18:38:46.000 318 26243.61 225.09 -19571.07 88888.00 2010-11-14 18:38:47.000 318 26243.37 225.03 -19570.99 88888.00 2010-11-14 18:38:48.000 318 26243.10 225.00 -19570.94 88888.00 2010-11-14 18:38:49.000 318 26242.91 225.00 -19570.89 88888.00 2010-11-14 18:38:50.000 318 26242.76 225.03 -19570.87 32733.10 2010-11-14 18:38:51.000 318 26242.60 225.09 -19570.87 88888.00 2010-11-14 18:38:52.000 318 26242.48 225.13 -19570.81 88888.00 2010-11-14 18:38:53.000 318 26242.40 225.12 -19570.78 88888.00 2010-11-14 18:38:54.000 318 26242.33 225.17 -19570.75 88888.00 2010-11-14 18:38:55.000 318 26242.28 225.28 -19570.75 32732.44 2010-11-14 18:38:56.000 318 26242.24 225.33 -19570.77 88888.00 2010-11-14 18:38:57.000 318 26242.19 225.35 -19570.78 88888.00 2010-11-14 18:38:58.000 318 26242.17 225.34 -19570.75 88888.00 2010-11-14 18:38:59.000 318 26242.10 225.35 -19570.74 88888.00 2010-11-14 18:39:00.000 318 26242.09 225.43 -19570.74 32732.15 2010-11-14 18:39:01.000 318 26242.10 225.47 -19570.77 88888.00 2010-11-14 18:39:02.000 318 26242.08 225.47 -19570.75 88888.00 2010-11-14 18:39:03.000 318 26242.06 225.48 -19570.77 88888.00 2010-11-14 18:39:04.000 318 26242.04 225.49 -19570.76 88888.00 2010-11-14 18:39:05.000 318 26242.00 225.54 -19570.72 32732.16 2010-11-14 18:39:06.000 318 26241.95 225.63 -19570.72 88888.00 2010-11-14 18:39:07.000 318 26241.90 225.65 -19570.71 88888.00 2010-11-14 18:39:08.000 318 26241.87 225.61 -19570.71 88888.00 2010-11-14 18:39:09.000 318 26241.84 225.60 -19570.71 88888.00 2010-11-14 18:39:10.000 318 26241.83 225.66 -19570.70 32731.99 2010-11-14 18:39:11.000 318 26241.79 225.69 -19570.69 88888.00 2010-11-14 18:39:12.000 318 26241.79 225.63 -19570.71 88888.00 2010-11-14 18:39:13.000 318 26241.82 225.60 -19570.76 88888.00 2010-11-14 18:39:14.000 318 26241.82 225.60 -19570.75 88888.00 2010-11-14 18:39:15.000 318 26241.79 225.63 -19570.75 32731.93 2010-11-14 18:39:16.000 318 26241.76 225.66 -19570.73 88888.00 2010-11-14 18:39:17.000 318 26241.75 225.63 -19570.72 88888.00 2010-11-14 18:39:18.000 318 26241.76 225.59 -19570.69 88888.00 2010-11-14 18:39:19.000 318 26241.78 225.58 -19570.67 88888.00 2010-11-14 18:39:20.000 318 26241.79 225.61 -19570.71 32731.92 2010-11-14 18:39:21.000 318 26241.78 225.67 -19570.69 88888.00 2010-11-14 18:39:22.000 318 26241.79 225.61 -19570.70 88888.00 2010-11-14 18:39:23.000 318 26241.78 225.58 -19570.71 88888.00 2010-11-14 18:39:24.000 318 26241.77 225.59 -19570.73 88888.00 2010-11-14 18:39:25.000 318 26241.74 225.63 -19570.74 32731.95 2010-11-14 18:39:26.000 318 26241.72 225.68 -19570.74 88888.00 2010-11-14 18:39:27.000 318 26241.70 225.64 -19570.74 88888.00 2010-11-14 18:39:28.000 318 26241.73 225.58 -19570.72 88888.00 2010-11-14 18:39:29.000 318 26241.74 225.58 -19570.72 88888.00 2010-11-14 18:39:30.000 318 26241.74 225.62 -19570.72 32731.87 2010-11-14 18:39:31.000 318 26241.75 225.67 -19570.69 88888.00 2010-11-14 18:39:32.000 318 26241.77 225.66 -19570.70 88888.00 2010-11-14 18:39:33.000 318 26241.78 225.61 -19570.72 88888.00 2010-11-14 18:39:34.000 318 26241.77 225.62 -19570.75 88888.00 2010-11-14 18:39:35.000 318 26241.79 225.67 -19570.75 32731.97 2010-11-14 18:39:36.000 318 26241.76 225.71 -19570.73 88888.00 2010-11-14 18:39:37.000 318 26241.77 225.67 -19570.76 88888.00 2010-11-14 18:39:38.000 318 26241.75 225.62 -19570.75 88888.00 2010-11-14 18:39:39.000 318 26241.76 225.65 -19570.74 88888.00 2010-11-14 18:39:40.000 318 26241.76 225.69 -19570.78 32731.90 2010-11-14 18:39:41.000 318 26241.76 225.74 -19570.76 88888.00 2010-11-14 18:39:42.000 318 26241.74 225.71 -19570.73 88888.00 2010-11-14 18:39:43.000 318 26241.76 225.66 -19570.72 88888.00 2010-11-14 18:39:44.000 318 26241.74 225.68 -19570.70 88888.00 2010-11-14 18:39:45.000 318 26241.75 225.67 -19570.66 32732.01 2010-11-14 18:39:46.000 318 26241.73 225.70 -19570.66 88888.00 2010-11-14 18:39:47.000 318 26241.73 225.66 -19570.68 88888.00 2010-11-14 18:39:48.000 318 26241.73 225.60 -19570.69 88888.00 2010-11-14 18:39:49.000 318 26241.74 225.65 -19570.70 88888.00 2010-11-14 18:39:50.000 318 26241.76 225.68 -19570.72 32732.01 2010-11-14 18:39:51.000 318 26241.69 225.68 -19570.71 88888.00 2010-11-14 18:39:52.000 318 26241.68 225.62 -19570.70 88888.00 2010-11-14 18:39:53.000 318 26241.63 225.58 -19570.70 88888.00 2010-11-14 18:39:54.000 318 26241.62 225.54 -19570.65 88888.00 2010-11-14 18:39:55.000 318 26241.59 225.56 -19570.70 32731.96 2010-11-14 18:39:56.000 318 26241.58 225.60 -19570.72 88888.00 2010-11-14 18:39:57.000 318 26241.56 225.59 -19570.69 88888.00 2010-11-14 18:39:58.000 318 26241.54 225.56 -19570.67 88888.00 2010-11-14 18:39:59.000 318 26241.53 225.54 -19570.71 88888.00 2010-11-14 18:40:00.000 318 26241.47 225.55 -19570.70 32731.76 2010-11-14 18:40:01.000 318 26241.44 225.53 -19570.71 88888.00 2010-11-14 18:40:02.000 318 26241.40 225.48 -19570.73 88888.00 2010-11-14 18:40:03.000 318 26241.35 225.40 -19570.72 88888.00 2010-11-14 18:40:04.000 318 26241.26 225.36 -19570.71 88888.00 2010-11-14 18:40:05.000 318 26241.20 225.37 -19570.69 32731.70 2010-11-14 18:40:06.000 318 26241.13 225.34 -19570.67 88888.00 2010-11-14 18:40:07.000 318 26241.05 225.25 -19570.74 88888.00 2010-11-14 18:40:08.000 318 26240.95 225.16 -19570.73 88888.00 2010-11-14 18:40:09.000 318 26240.81 225.13 -19570.69 88888.00 2010-11-14 18:40:10.000 318 26240.67 225.15 -19570.67 32731.34 2010-11-14 18:40:11.000 318 26240.50 225.15 -19570.66 88888.00 2010-11-14 18:40:12.000 318 26240.29 225.12 -19570.64 88888.00 2010-11-14 18:40:13.000 318 26240.02 225.18 -19570.63 88888.00 2010-11-14 18:40:14.000 318 26239.76 225.37 -19570.63 88888.00 2010-11-14 18:40:15.000 318 26239.59 225.67 -19570.62 32730.58 2010-11-14 18:40:16.000 318 26239.44 226.15 -19570.60 88888.00 2010-11-14 18:40:17.000 318 26239.48 226.65 -19570.58 88888.00 2010-11-14 18:40:18.000 318 26239.73 227.22 -19570.64 88888.00 2010-11-14 18:40:19.000 318 26240.28 227.82 -19570.75 88888.00 2010-11-14 18:40:20.000 318 26241.17 228.27 -19570.88 32730.12 2010-11-14 18:40:21.000 318 26242.20 228.32 -19571.05 88888.00 2010-11-14 18:40:22.000 318 26243.13 227.94 -19571.20 88888.00 2010-11-14 18:40:23.000 318 26243.73 227.27 -19571.31 88888.00 2010-11-14 18:40:24.000 318 26243.96 226.54 -19571.39 88888.00 2010-11-14 18:40:25.000 318 26243.89 225.95 -19571.37 32733.88 2010-11-14 18:40:26.000 318 26243.60 225.51 -19571.33 88888.00 2010-11-14 18:40:27.000 318 26243.27 225.23 -19571.25 88888.00 2010-11-14 18:40:28.000 318 26243.00 225.09 -19571.19 88888.00 2010-11-14 18:40:29.000 318 26242.70 225.01 -19571.13 88888.00 2010-11-14 18:40:30.000 318 26242.49 225.03 -19571.10 32733.23 2010-11-14 18:40:31.000 318 26242.30 225.08 -19571.06 88888.00 2010-11-14 18:40:32.000 318 26242.13 225.07 -19571.00 88888.00 2010-11-14 18:40:33.000 318 26241.99 225.09 -19570.99 88888.00 2010-11-14 18:40:34.000 318 26241.91 225.12 -19570.96 88888.00 2010-11-14 18:40:35.000 318 26241.85 225.21 -19571.00 32732.42 2010-11-14 18:40:36.000 318 26241.82 225.26 -19570.97 88888.00 2010-11-14 18:40:37.000 318 26241.77 225.24 -19570.95 88888.00 2010-11-14 18:40:38.000 318 26241.78 225.25 -19570.90 88888.00 2010-11-14 18:40:39.000 318 26241.76 225.31 -19570.89 88888.00 2010-11-14 18:40:40.000 318 26241.74 225.38 -19570.88 32732.06 2010-11-14 18:40:41.000 318 26241.73 225.44 -19570.89 88888.00 2010-11-14 18:40:42.000 318 26241.73 225.43 -19570.89 88888.00 2010-11-14 18:40:43.000 318 26241.75 225.40 -19570.87 88888.00 2010-11-14 18:40:44.000 318 26241.77 225.40 -19570.85 88888.00 2010-11-14 18:40:45.000 318 26241.76 225.46 -19570.86 32731.94 2010-11-14 18:40:46.000 318 26241.78 225.53 -19570.86 88888.00 2010-11-14 18:40:47.000 318 26241.76 225.52 -19570.85 88888.00 2010-11-14 18:40:48.000 318 26241.78 225.46 -19570.86 88888.00 2010-11-14 18:40:49.000 318 26241.79 225.49 -19570.90 88888.00 2010-11-14 18:40:50.000 318 26241.80 225.52 -19570.90 32732.14 2010-11-14 18:40:51.000 318 26241.80 225.55 -19570.87 88888.00 2010-11-14 18:40:52.000 318 26241.78 225.51 -19570.86 88888.00 2010-11-14 18:40:53.000 318 26241.82 225.46 -19570.85 88888.00 2010-11-14 18:40:54.000 318 26241.80 225.45 -19570.89 88888.00 2010-11-14 18:40:55.000 318 26241.79 225.47 -19570.87 32732.14 2010-11-14 18:40:56.000 318 26241.81 225.53 -19570.87 88888.00 2010-11-14 18:40:57.000 318 26241.81 225.49 -19570.85 88888.00 2010-11-14 18:40:58.000 318 26241.83 225.45 -19570.86 88888.00 2010-11-14 18:40:59.000 318 26241.81 225.46 -19570.88 88888.00 2010-11-14 18:41:00.000 318 26241.84 225.48 -19570.90 32732.19 2010-11-14 18:41:01.000 318 26241.85 225.48 -19570.91 88888.00 2010-11-14 18:41:02.000 318 26241.86 225.46 -19570.87 88888.00 2010-11-14 18:41:03.000 318 26241.84 225.42 -19570.87 88888.00 2010-11-14 18:41:04.000 318 26241.85 225.44 -19570.85 88888.00 2010-11-14 18:41:05.000 318 26241.84 225.48 -19570.87 32732.07 2010-11-14 18:41:06.000 318 26241.84 225.53 -19570.90 88888.00 2010-11-14 18:41:07.000 318 26241.82 225.48 -19570.88 88888.00 2010-11-14 18:41:08.000 318 26241.83 225.49 -19570.86 88888.00 2010-11-14 18:41:09.000 318 26241.81 225.51 -19570.86 88888.00 2010-11-14 18:41:10.000 318 26241.81 225.51 -19570.85 32732.20 2010-11-14 18:41:11.000 318 26241.84 225.52 -19570.89 88888.00 2010-11-14 18:41:12.000 318 26241.81 225.50 -19570.88 88888.00 2010-11-14 18:41:13.000 318 26241.78 225.47 -19570.86 88888.00 2010-11-14 18:41:14.000 318 26241.80 225.43 -19570.82 88888.00 2010-11-14 18:41:15.000 318 26241.79 225.48 -19570.85 32732.07 2010-11-14 18:41:16.000 318 26241.82 225.53 -19570.87 88888.00 2010-11-14 18:41:17.000 318 26241.83 225.48 -19570.87 88888.00 2010-11-14 18:41:18.000 318 26241.82 225.45 -19570.89 88888.00 2010-11-14 18:41:19.000 318 26241.80 225.40 -19570.91 88888.00 2010-11-14 18:41:20.000 318 26241.81 225.44 -19570.90 32732.17 2010-11-14 18:41:21.000 318 26241.84 225.48 -19570.90 88888.00 2010-11-14 18:41:22.000 318 26241.83 225.45 -19570.91 88888.00 2010-11-14 18:41:23.000 318 26241.79 225.44 -19570.90 88888.00 2010-11-14 18:41:24.000 318 26241.81 225.44 -19570.92 88888.00 2010-11-14 18:41:25.000 318 26241.80 225.48 -19570.93 32732.11 2010-11-14 18:41:26.000 318 26241.79 225.50 -19570.95 88888.00 2010-11-14 18:41:27.000 318 26241.79 225.44 -19570.96 88888.00 2010-11-14 18:41:28.000 318 26241.78 225.42 -19570.92 88888.00 2010-11-14 18:41:29.000 318 26241.78 225.44 -19570.89 88888.00 2010-11-14 18:41:30.000 318 26241.79 225.48 -19570.92 32732.05 2010-11-14 18:41:31.000 318 26241.78 225.50 -19570.97 88888.00 2010-11-14 18:41:32.000 318 26241.80 225.48 -19570.95 88888.00 2010-11-14 18:41:33.000 318 26241.82 225.47 -19570.90 88888.00 2010-11-14 18:41:34.000 318 26241.82 225.47 -19570.90 88888.00 2010-11-14 18:41:35.000 318 26241.88 225.50 -19570.93 32732.21 2010-11-14 18:41:36.000 318 26241.94 225.56 -19570.93 88888.00 2010-11-14 18:41:37.000 318 26241.90 225.52 -19570.92 88888.00 2010-11-14 18:41:38.000 318 26241.87 225.50 -19570.92 88888.00 2010-11-14 18:41:39.000 318 26241.90 225.50 -19570.92 88888.00 2010-11-14 18:41:40.000 318 26241.92 225.53 -19570.92 32732.23 2010-11-14 18:41:41.000 318 26241.91 225.56 -19570.93 88888.00 2010-11-14 18:41:42.000 318 26241.93 225.56 -19570.95 88888.00 2010-11-14 18:41:43.000 318 26241.95 225.56 -19570.94 88888.00 2010-11-14 18:41:44.000 318 26241.95 225.54 -19570.92 88888.00 2010-11-14 18:41:45.000 318 26241.99 225.53 -19570.90 32732.24 2010-11-14 18:41:46.000 318 26241.97 225.59 -19570.90 88888.00 2010-11-14 18:41:47.000 318 26241.98 225.64 -19570.93 88888.00 2010-11-14 18:41:48.000 318 26241.99 225.63 -19570.88 88888.00 2010-11-14 18:41:49.000 318 26241.96 225.60 -19570.90 88888.00 2010-11-14 18:41:50.000 318 26241.95 225.63 -19570.89 32732.34 2010-11-14 18:41:51.000 318 26241.95 225.68 -19570.91 88888.00 2010-11-14 18:41:52.000 318 26242.01 225.69 -19570.92 88888.00 2010-11-14 18:41:53.000 318 26242.06 225.64 -19570.89 88888.00 2010-11-14 18:41:54.000 318 26242.03 225.63 -19570.88 88888.00 2010-11-14 18:41:55.000 318 26242.02 225.62 -19570.90 32732.13 2010-11-14 18:41:56.000 318 26242.03 225.64 -19570.89 88888.00 2010-11-14 18:41:57.000 318 26242.04 225.65 -19570.90 88888.00 2010-11-14 18:41:58.000 318 26242.09 225.62 -19570.86 88888.00 2010-11-14 18:41:59.000 318 26242.11 225.66 -19570.86 88888.00 2010-11-14 18:42:00.000 318 26242.11 225.70 -19570.86 32732.38 2010-11-14 18:42:01.000 318 26242.09 225.75 -19570.86 88888.00 2010-11-14 18:42:02.000 318 26242.09 225.73 -19570.85 88888.00 2010-11-14 18:42:03.000 318 26242.12 225.70 -19570.87 88888.00 2010-11-14 18:42:04.000 318 26242.12 225.69 -19570.88 88888.00 2010-11-14 18:42:05.000 318 26242.12 225.71 -19570.89 32732.41 2010-11-14 18:42:06.000 318 26242.12 225.74 -19570.87 88888.00 2010-11-14 18:42:07.000 318 26242.12 225.71 -19570.86 88888.00 2010-11-14 18:42:08.000 318 26242.15 225.70 -19570.86 88888.00 2010-11-14 18:42:09.000 318 26242.18 225.64 -19570.83 88888.00 2010-11-14 18:42:10.000 318 26242.22 225.66 -19570.84 32732.38 2010-11-14 18:42:11.000 318 26242.22 225.75 -19570.84 88888.00 2010-11-14 18:42:12.000 318 26242.24 225.70 -19570.85 88888.00 2010-11-14 18:42:13.000 318 26242.23 225.68 -19570.88 88888.00 2010-11-14 18:42:14.000 318 26242.21 225.68 -19570.87 88888.00 2010-11-14 18:42:15.000 318 26242.25 225.68 -19570.88 32732.47 2010-11-14 18:42:16.000 318 26242.29 225.70 -19570.87 88888.00 2010-11-14 18:42:17.000 318 26242.32 225.69 -19570.84 88888.00 2010-11-14 18:42:18.000 318 26242.34 225.66 -19570.84 88888.00 2010-11-14 18:42:19.000 318 26242.36 225.71 -19570.84 88888.00 2010-11-14 18:42:20.000 318 26242.38 225.74 -19570.87 32732.58 2010-11-14 18:42:21.000 318 26242.38 225.80 -19570.86 88888.00 2010-11-14 18:42:22.000 318 26242.39 225.76 -19570.90 88888.00 2010-11-14 18:42:23.000 318 26242.42 225.74 -19570.90 88888.00 2010-11-14 18:42:24.000 318 26242.45 225.76 -19570.92 88888.00 2010-11-14 18:42:25.000 318 26242.45 225.78 -19570.90 32732.57 2010-11-14 18:42:26.000 318 26242.48 225.83 -19570.89 88888.00 2010-11-14 18:42:27.000 318 26242.47 225.79 -19570.87 88888.00 2010-11-14 18:42:28.000 318 26242.48 225.79 -19570.90 88888.00 2010-11-14 18:42:29.000 318 26242.49 225.81 -19570.89 88888.00 2010-11-14 18:42:30.000 318 26242.49 225.82 -19570.89 32732.55 2010-11-14 18:42:31.000 318 26242.47 225.85 -19570.89 88888.00 2010-11-14 18:42:32.000 318 26242.49 225.82 -19570.84 88888.00 2010-11-14 18:42:33.000 318 26242.50 225.79 -19570.84 88888.00 2010-11-14 18:42:34.000 318 26242.49 225.80 -19570.86 88888.00 2010-11-14 18:42:35.000 318 26242.48 225.86 -19570.88 32732.54 2010-11-14 18:42:36.000 318 26242.50 225.92 -19570.88 88888.00 2010-11-14 18:42:37.000 318 26242.48 225.86 -19570.88 88888.00 2010-11-14 18:42:38.000 318 26242.49 225.85 -19570.87 88888.00 2010-11-14 18:42:39.000 318 26242.51 225.85 -19570.85 88888.00 2010-11-14 18:42:40.000 318 26242.53 225.88 -19570.85 32732.73 2010-11-14 18:42:41.000 318 26242.51 225.91 -19570.83 88888.00 2010-11-14 18:42:42.000 318 26242.49 225.88 -19570.84 88888.00 2010-11-14 18:42:43.000 318 26242.52 225.86 -19570.85 88888.00 2010-11-14 18:42:44.000 318 26242.49 225.83 -19570.87 88888.00 2010-11-14 18:42:45.000 318 26242.47 225.86 -19570.85 32732.66 2010-11-14 18:42:46.000 318 26242.46 225.89 -19570.83 88888.00 2010-11-14 18:42:47.000 318 26242.47 225.91 -19570.81 88888.00 2010-11-14 18:42:48.000 318 26242.48 225.88 -19570.81 88888.00 2010-11-14 18:42:49.000 318 26242.45 225.87 -19570.79 88888.00 2010-11-14 18:42:50.000 318 26242.48 225.88 -19570.79 32732.60 2010-11-14 18:42:51.000 318 26242.51 225.93 -19570.79 88888.00 2010-11-14 18:42:52.000 318 26242.51 225.90 -19570.81 88888.00 2010-11-14 18:42:53.000 318 26242.49 225.86 -19570.78 88888.00 2010-11-14 18:42:54.000 318 26242.48 225.85 -19570.80 88888.00 2010-11-14 18:42:55.000 318 26242.51 225.89 -19570.79 32732.68 2010-11-14 18:42:56.000 318 26242.53 225.94 -19570.80 88888.00 2010-11-14 18:42:57.000 318 26242.53 225.89 -19570.81 88888.00 2010-11-14 18:42:58.000 318 26242.51 225.84 -19570.81 88888.00 2010-11-14 18:42:59.000 318 26242.53 225.89 -19570.79 88888.00 2010-11-14 18:43:00.000 318 26242.56 225.89 -19570.81 32732.71 2010-11-14 18:43:01.000 318 26242.56 225.93 -19570.78 88888.00 2010-11-14 18:43:02.000 318 26242.55 225.89 -19570.79 88888.00 2010-11-14 18:43:03.000 318 26242.52 225.86 -19570.81 88888.00 2010-11-14 18:43:04.000 318 26242.54 225.86 -19570.81 88888.00 2010-11-14 18:43:05.000 318 26242.56 225.90 -19570.83 32732.59 2010-11-14 18:43:06.000 318 26242.58 225.94 -19570.86 88888.00 2010-11-14 18:43:07.000 318 26242.56 225.92 -19570.85 88888.00 2010-11-14 18:43:08.000 318 26242.54 225.87 -19570.85 88888.00 2010-11-14 18:43:09.000 318 26242.56 225.84 -19570.86 88888.00 2010-11-14 18:43:10.000 318 26242.56 225.88 -19570.86 32732.78 2010-11-14 18:43:11.000 318 26242.56 225.94 -19570.87 88888.00 2010-11-14 18:43:12.000 318 26242.55 225.90 -19570.87 88888.00 2010-11-14 18:43:13.000 318 26242.54 225.84 -19570.86 88888.00 2010-11-14 18:43:14.000 318 26242.51 225.83 -19570.84 88888.00 2010-11-14 18:43:15.000 318 26242.49 225.88 -19570.87 32732.68 2010-11-14 18:43:16.000 318 26242.44 225.93 -19570.89 88888.00 2010-11-14 18:43:17.000 318 26242.44 225.91 -19570.87 88888.00 2010-11-14 18:43:18.000 318 26242.47 225.86 -19570.88 88888.00 2010-11-14 18:43:19.000 318 26242.42 225.83 -19570.87 88888.00 2010-11-14 18:43:20.000 318 26242.40 225.87 -19570.90 32732.61 2010-11-14 18:43:21.000 318 26242.36 225.87 -19570.92 88888.00 2010-11-14 18:43:22.000 318 26242.32 225.84 -19570.91 88888.00 2010-11-14 18:43:23.000 318 26242.33 225.81 -19570.91 88888.00 2010-11-14 18:43:24.000 318 26242.32 225.83 -19570.91 88888.00 2010-11-14 18:43:25.000 318 26242.31 225.85 -19570.93 32732.50 2010-11-14 18:43:26.000 318 26242.30 225.88 -19570.98 88888.00 2010-11-14 18:43:27.000 318 26242.28 225.79 -19570.97 88888.00 2010-11-14 18:43:28.000 318 26242.23 225.72 -19570.93 88888.00 2010-11-14 18:43:29.000 318 26242.19 225.71 -19570.95 88888.00 2010-11-14 18:43:30.000 318 26242.16 225.76 -19570.95 32732.56 2010-11-14 18:43:31.000 318 26242.16 225.83 -19570.93 88888.00 2010-11-14 18:43:32.000 318 26242.21 225.80 -19570.93 88888.00 2010-11-14 18:43:33.000 318 26242.22 225.78 -19570.96 88888.00 2010-11-14 18:43:34.000 318 26242.19 225.74 -19570.94 88888.00 2010-11-14 18:43:35.000 318 26242.15 225.76 -19570.92 32732.44 2010-11-14 18:43:36.000 318 26242.17 225.80 -19570.92 88888.00 2010-11-14 18:43:37.000 318 26242.16 225.77 -19570.91 88888.00 2010-11-14 18:43:38.000 318 26242.16 225.69 -19570.94 88888.00 2010-11-14 18:43:39.000 318 26242.15 225.70 -19570.95 88888.00 2010-11-14 18:43:40.000 318 26242.15 225.74 -19570.97 32732.44 2010-11-14 18:43:41.000 318 26242.14 225.77 -19570.99 88888.00 2010-11-14 18:43:42.000 318 26242.14 225.78 -19570.99 88888.00 2010-11-14 18:43:43.000 318 26242.15 225.75 -19570.97 88888.00 2010-11-14 18:43:44.000 318 26242.15 225.72 -19570.97 88888.00 2010-11-14 18:43:45.000 318 26242.12 225.75 -19570.97 32732.40 2010-11-14 18:43:46.000 318 26242.14 225.80 -19571.00 88888.00 2010-11-14 18:43:47.000 318 26242.15 225.80 -19571.01 88888.00 2010-11-14 18:43:48.000 318 26242.09 225.74 -19570.98 88888.00 2010-11-14 18:43:49.000 318 26242.14 225.75 -19571.01 88888.00 2010-11-14 18:43:50.000 318 26242.17 225.74 -19571.05 32732.45 2010-11-14 18:43:51.000 318 26242.17 225.76 -19571.03 88888.00 2010-11-14 18:43:52.000 318 26242.21 225.77 -19570.99 88888.00 2010-11-14 18:43:53.000 318 26242.20 225.78 -19570.95 88888.00 2010-11-14 18:43:54.000 318 26242.17 225.79 -19570.97 88888.00 2010-11-14 18:43:55.000 318 26242.17 225.80 -19571.04 32732.46 2010-11-14 18:43:56.000 318 26242.15 225.85 -19571.05 88888.00 2010-11-14 18:43:57.000 318 26242.17 225.82 -19571.03 88888.00 2010-11-14 18:43:58.000 318 26242.18 225.78 -19571.00 88888.00 2010-11-14 18:43:59.000 318 26242.17 225.71 -19571.00 88888.00 2010-11-14 18:44:00.000 318 26242.17 225.71 -19571.00 32732.52 2010-11-14 18:44:01.000 318 26242.19 225.72 -19570.98 88888.00 2010-11-14 18:44:02.000 318 26242.22 225.66 -19570.94 88888.00 2010-11-14 18:44:03.000 318 26242.20 225.65 -19570.93 88888.00 2010-11-14 18:44:04.000 318 26242.19 225.68 -19570.93 88888.00 2010-11-14 18:44:05.000 318 26242.22 225.70 -19570.96 32732.57 2010-11-14 18:44:06.000 318 26242.22 225.73 -19570.98 88888.00 2010-11-14 18:44:07.000 318 26242.23 225.68 -19570.99 88888.00 2010-11-14 18:44:08.000 318 26242.23 225.60 -19570.91 88888.00 2010-11-14 18:44:09.000 318 26242.23 225.62 -19570.93 88888.00 2010-11-14 18:44:10.000 318 26242.19 225.66 -19570.95 32732.47 2010-11-14 18:44:11.000 318 26242.19 225.67 -19570.94 88888.00 2010-11-14 18:44:12.000 318 26242.16 225.64 -19570.96 88888.00 2010-11-14 18:44:13.000 318 26242.17 225.60 -19570.98 88888.00 2010-11-14 18:44:14.000 318 26242.19 225.63 -19570.96 88888.00 2010-11-14 18:44:15.000 318 26242.20 225.66 -19570.93 32732.38 2010-11-14 18:44:16.000 318 26242.17 225.70 -19570.96 88888.00 2010-11-14 18:44:17.000 318 26242.15 225.68 -19571.00 88888.00 2010-11-14 18:44:18.000 318 26242.15 225.63 -19571.02 88888.00 2010-11-14 18:44:19.000 318 26242.15 225.62 -19570.99 88888.00 2010-11-14 18:44:20.000 318 26242.11 225.62 -19571.01 32732.52 2010-11-14 18:44:21.000 318 26242.11 225.67 -19570.99 88888.00 2010-11-14 18:44:22.000 318 26242.10 225.67 -19571.03 88888.00 2010-11-14 18:44:23.000 318 26242.11 225.59 -19571.07 88888.00 2010-11-14 18:44:24.000 318 26242.11 225.62 -19571.11 88888.00 2010-11-14 18:44:25.000 318 26242.09 225.67 -19571.10 32732.51 2010-11-14 18:44:26.000 318 26242.10 225.69 -19571.08 88888.00 2010-11-14 18:44:27.000 318 26242.10 225.66 -19571.08 88888.00 2010-11-14 18:44:28.000 318 26242.13 225.60 -19571.08 88888.00 2010-11-14 18:44:29.000 318 26242.16 225.60 -19571.06 88888.00 2010-11-14 18:44:30.000 318 26242.13 225.67 -19571.11 32732.54 2010-11-14 18:44:31.000 318 26242.14 225.69 -19571.12 88888.00 2010-11-14 18:44:32.000 318 26242.15 225.70 -19571.10 88888.00 2010-11-14 18:44:33.000 318 26242.13 225.66 -19571.07 88888.00 2010-11-14 18:44:34.000 318 26242.15 225.66 -19571.08 88888.00 2010-11-14 18:44:35.000 318 26242.16 225.71 -19571.09 32732.54 2010-11-14 18:44:36.000 318 26242.18 225.69 -19571.09 88888.00 2010-11-14 18:44:37.000 318 26242.18 225.68 -19571.08 88888.00 2010-11-14 18:44:38.000 318 26242.22 225.60 -19571.08 88888.00 2010-11-14 18:44:39.000 318 26242.23 225.64 -19571.06 88888.00 2010-11-14 18:44:40.000 318 26242.23 225.70 -19571.04 32732.49 2010-11-14 18:44:41.000 318 26242.26 225.75 -19571.07 88888.00 2010-11-14 18:44:42.000 318 26242.28 225.72 -19571.06 88888.00 2010-11-14 18:44:43.000 318 26242.30 225.70 -19571.06 88888.00 2010-11-14 18:44:44.000 318 26242.31 225.69 -19571.09 88888.00 2010-11-14 18:44:45.000 318 26242.30 225.71 -19571.10 32732.63 2010-11-14 18:44:46.000 318 26242.31 225.76 -19571.11 88888.00 2010-11-14 18:44:47.000 318 26242.31 225.72 -19571.10 88888.00 2010-11-14 18:44:48.000 318 26242.32 225.70 -19571.07 88888.00 2010-11-14 18:44:49.000 318 26242.30 225.70 -19571.08 88888.00 2010-11-14 18:44:50.000 318 26242.27 225.72 -19571.09 32732.54 2010-11-14 18:44:51.000 318 26242.29 225.75 -19571.13 88888.00 2010-11-14 18:44:52.000 318 26242.28 225.73 -19571.13 88888.00 2010-11-14 18:44:53.000 318 26242.25 225.71 -19571.16 88888.00 2010-11-14 18:44:54.000 318 26242.26 225.73 -19571.15 88888.00 2010-11-14 18:44:55.000 318 26242.26 225.78 -19571.13 32732.65 2010-11-14 18:44:56.000 318 26242.31 225.79 -19571.10 88888.00 2010-11-14 18:44:57.000 318 26242.30 225.76 -19571.12 88888.00 2010-11-14 18:44:58.000 318 26242.28 225.72 -19571.13 88888.00 2010-11-14 18:44:59.000 318 26242.29 225.72 -19571.16 88888.00 2010-11-14 18:45:00.000 318 26242.30 225.74 -19571.18 32732.56 2010-11-14 18:45:01.000 318 26242.32 225.77 -19571.17 88888.00 2010-11-14 18:45:02.000 318 26242.31 225.74 -19571.21 88888.00 2010-11-14 18:45:03.000 318 26242.31 225.70 -19571.20 88888.00 2010-11-14 18:45:04.000 318 26242.33 225.73 -19571.18 88888.00 2010-11-14 18:45:05.000 318 26242.31 225.74 -19571.15 32732.65 2010-11-14 18:45:06.000 318 26242.29 225.79 -19571.17 88888.00 2010-11-14 18:45:07.000 318 26242.31 225.80 -19571.19 88888.00 2010-11-14 18:45:08.000 318 26242.30 225.77 -19571.18 88888.00 2010-11-14 18:45:09.000 318 26242.27 225.79 -19571.15 88888.00 2010-11-14 18:45:10.000 318 26242.32 225.79 -19571.19 32732.70 2010-11-14 18:45:11.000 318 26242.36 225.82 -19571.17 88888.00 2010-11-14 18:45:12.000 318 26242.32 225.80 -19571.16 88888.00 2010-11-14 18:45:13.000 318 26242.35 225.81 -19571.12 88888.00 2010-11-14 18:45:14.000 318 26242.37 225.82 -19571.11 88888.00 2010-11-14 18:45:15.000 318 26242.37 225.87 -19571.09 32732.55 2010-11-14 18:45:16.000 318 26242.40 225.93 -19571.12 88888.00 2010-11-14 18:45:17.000 318 26242.39 225.90 -19571.12 88888.00 2010-11-14 18:45:18.000 318 26242.40 225.87 -19571.11 88888.00 2010-11-14 18:45:19.000 318 26242.39 225.86 -19571.12 88888.00 2010-11-14 18:45:20.000 318 26242.40 225.89 -19571.12 32732.74 2010-11-14 18:45:21.000 318 26242.37 225.92 -19571.13 88888.00 2010-11-14 18:45:22.000 318 26242.36 225.88 -19571.12 88888.00 2010-11-14 18:45:23.000 318 26242.40 225.83 -19571.13 88888.00 2010-11-14 18:45:24.000 318 26242.42 225.85 -19571.15 88888.00 2010-11-14 18:45:25.000 318 26242.41 225.91 -19571.18 32732.52 2010-11-14 18:45:26.000 318 26242.39 225.98 -19571.18 88888.00 2010-11-14 18:45:27.000 318 26242.34 225.94 -19571.19 88888.00 2010-11-14 18:45:28.000 318 26242.35 225.87 -19571.13 88888.00 2010-11-14 18:45:29.000 318 26242.36 225.90 -19571.11 88888.00 2010-11-14 18:45:30.000 318 26242.42 225.93 -19571.13 32732.71 2010-11-14 18:45:31.000 318 26242.40 226.02 -19571.16 88888.00 2010-11-14 18:45:32.000 318 26242.42 225.97 -19571.19 88888.00 2010-11-14 18:45:33.000 318 26242.41 225.90 -19571.18 88888.00 2010-11-14 18:45:34.000 318 26242.41 225.88 -19571.18 88888.00 2010-11-14 18:45:35.000 318 26242.42 225.92 -19571.16 32732.65 2010-11-14 18:45:36.000 318 26242.41 225.96 -19571.16 88888.00 2010-11-14 18:45:37.000 318 26242.41 225.95 -19571.17 88888.00 2010-11-14 18:45:38.000 318 26242.41 225.95 -19571.17 88888.00 2010-11-14 18:45:39.000 318 26242.42 225.91 -19571.17 88888.00 2010-11-14 18:45:40.000 318 26242.41 225.93 -19571.18 32732.67 2010-11-14 18:45:41.000 318 26242.40 225.98 -19571.15 88888.00 2010-11-14 18:45:42.000 318 26242.40 225.93 -19571.10 88888.00 2010-11-14 18:45:43.000 318 26242.45 225.88 -19571.12 88888.00 2010-11-14 18:45:44.000 318 26242.45 225.82 -19571.11 88888.00 2010-11-14 18:45:45.000 318 26242.45 225.89 -19571.12 32732.76 2010-11-14 18:45:46.000 318 26242.44 225.91 -19571.16 88888.00 2010-11-14 18:45:47.000 318 26242.45 225.84 -19571.17 88888.00 2010-11-14 18:45:48.000 318 26242.46 225.79 -19571.16 88888.00 2010-11-14 18:45:49.000 318 26242.46 225.80 -19571.15 88888.00 2010-11-14 18:45:50.000 318 26242.45 225.84 -19571.17 32732.76 2010-11-14 18:45:51.000 318 26242.42 225.85 -19571.17 88888.00 2010-11-14 18:45:52.000 318 26242.44 225.82 -19571.20 88888.00 2010-11-14 18:45:53.000 318 26242.44 225.75 -19571.20 88888.00 2010-11-14 18:45:54.000 318 26242.47 225.76 -19571.19 88888.00 2010-11-14 18:45:55.000 318 26242.44 225.78 -19571.19 32732.72 2010-11-14 18:45:56.000 318 26242.39 225.85 -19571.19 88888.00 2010-11-14 18:45:57.000 318 26242.40 225.81 -19571.21 88888.00 2010-11-14 18:45:58.000 318 26242.41 225.78 -19571.19 88888.00 2010-11-14 18:45:59.000 318 26242.38 225.79 -19571.15 88888.00 2010-11-14 18:46:00.000 318 26242.36 225.83 -19571.15 32732.61 2010-11-14 18:46:01.000 318 26242.35 225.82 -19571.17 88888.00 2010-11-14 18:46:02.000 318 26242.33 225.79 -19571.19 88888.00 2010-11-14 18:46:03.000 318 26242.34 225.78 -19571.18 88888.00 2010-11-14 18:46:04.000 318 26242.35 225.78 -19571.16 88888.00 2010-11-14 18:46:05.000 318 26242.32 225.82 -19571.17 32732.79 2010-11-14 18:46:06.000 318 26242.33 225.86 -19571.21 88888.00 2010-11-14 18:46:07.000 318 26242.34 225.85 -19571.19 88888.00 2010-11-14 18:46:08.000 318 26242.33 225.83 -19571.17 88888.00 2010-11-14 18:46:09.000 318 26242.32 225.83 -19571.18 88888.00 2010-11-14 18:46:10.000 318 26242.33 225.88 -19571.21 32732.67 2010-11-14 18:46:11.000 318 26242.35 225.94 -19571.21 88888.00 2010-11-14 18:46:12.000 318 26242.34 225.90 -19571.22 88888.00 2010-11-14 18:46:13.000 318 26242.30 225.85 -19571.20 88888.00 2010-11-14 18:46:14.000 318 26242.30 225.84 -19571.21 88888.00 2010-11-14 18:46:15.000 318 26242.31 225.93 -19571.23 32732.53 2010-11-14 18:46:16.000 318 26242.26 226.00 -19571.24 88888.00 2010-11-14 18:46:17.000 318 26242.21 225.94 -19571.20 88888.00 2010-11-14 18:46:18.000 318 26242.25 225.90 -19571.17 88888.00 2010-11-14 18:46:19.000 318 26242.24 225.88 -19571.19 88888.00 2010-11-14 18:46:20.000 318 26242.20 225.92 -19571.21 32732.65 2010-11-14 18:46:21.000 318 26242.22 225.95 -19571.20 88888.00 2010-11-14 18:46:22.000 318 26242.23 225.92 -19571.20 88888.00 2010-11-14 18:46:23.000 318 26242.21 225.87 -19571.17 88888.00 2010-11-14 18:46:24.000 318 26242.19 225.84 -19571.17 88888.00 2010-11-14 18:46:25.000 318 26242.18 225.89 -19571.23 32732.61 2010-11-14 18:46:26.000 318 26242.22 225.93 -19571.24 88888.00 2010-11-14 18:46:27.000 318 26242.24 225.92 -19571.20 88888.00 2010-11-14 18:46:28.000 318 26242.25 225.88 -19571.22 88888.00 2010-11-14 18:46:29.000 318 26242.24 225.85 -19571.23 88888.00 2010-11-14 18:46:30.000 318 26242.23 225.87 -19571.24 32732.67 2010-11-14 18:46:31.000 318 26242.24 225.90 -19571.23 88888.00 2010-11-14 18:46:32.000 318 26242.25 225.86 -19571.22 88888.00 2010-11-14 18:46:33.000 318 26242.26 225.81 -19571.24 88888.00 2010-11-14 18:46:34.000 318 26242.22 225.82 -19571.23 88888.00 2010-11-14 18:46:35.000 318 26242.24 225.83 -19571.24 32732.57 2010-11-14 18:46:36.000 318 26242.24 225.83 -19571.25 88888.00 2010-11-14 18:46:37.000 318 26242.26 225.80 -19571.24 88888.00 2010-11-14 18:46:38.000 318 26242.29 225.76 -19571.21 88888.00 2010-11-14 18:46:39.000 318 26242.28 225.76 -19571.22 88888.00 2010-11-14 18:46:40.000 318 26242.27 225.80 -19571.23 32732.68 2010-11-14 18:46:41.000 318 26242.29 225.87 -19571.22 88888.00 2010-11-14 18:46:42.000 318 26242.30 225.81 -19571.23 88888.00 2010-11-14 18:46:43.000 318 26242.32 225.75 -19571.26 88888.00 2010-11-14 18:46:44.000 318 26242.30 225.78 -19571.30 88888.00 2010-11-14 18:46:45.000 318 26242.31 225.83 -19571.34 32732.62 2010-11-14 18:46:46.000 318 26242.28 225.85 -19571.29 88888.00 2010-11-14 18:46:47.000 318 26242.29 225.78 -19571.29 88888.00 2010-11-14 18:46:48.000 318 26242.31 225.77 -19571.29 88888.00 2010-11-14 18:46:49.000 318 26242.29 225.78 -19571.29 88888.00 2010-11-14 18:46:50.000 318 26242.25 225.82 -19571.29 32732.51 2010-11-14 18:46:51.000 318 26242.23 225.86 -19571.28 88888.00 2010-11-14 18:46:52.000 318 26242.25 225.81 -19571.28 88888.00 2010-11-14 18:46:53.000 318 26242.26 225.76 -19571.30 88888.00 2010-11-14 18:46:54.000 318 26242.26 225.75 -19571.33 88888.00 2010-11-14 18:46:55.000 318 26242.24 225.76 -19571.38 32732.63 2010-11-14 18:46:56.000 318 26242.22 225.76 -19571.38 88888.00 2010-11-14 18:46:57.000 318 26242.22 225.74 -19571.33 88888.00 2010-11-14 18:46:58.000 318 26242.20 225.70 -19571.30 88888.00 2010-11-14 18:46:59.000 318 26242.23 225.72 -19571.30 88888.00 2010-11-14 18:47:00.000 318 26242.20 225.76 -19571.30 32732.59 2010-11-14 18:47:01.000 318 26242.22 225.76 -19571.30 88888.00 2010-11-14 18:47:02.000 318 26242.22 225.74 -19571.31 88888.00 2010-11-14 18:47:03.000 318 26242.18 225.68 -19571.32 88888.00 2010-11-14 18:47:04.000 318 26242.21 225.69 -19571.31 88888.00 2010-11-14 18:47:05.000 318 26242.24 225.76 -19571.33 32732.68 2010-11-14 18:47:06.000 318 26242.26 225.79 -19571.30 88888.00 2010-11-14 18:47:07.000 318 26242.25 225.76 -19571.31 88888.00 2010-11-14 18:47:08.000 318 26242.28 225.72 -19571.31 88888.00 2010-11-14 18:47:09.000 318 26242.29 225.69 -19571.31 88888.00 2010-11-14 18:47:10.000 318 26242.29 225.72 -19571.31 32732.59 2010-11-14 18:47:11.000 318 26242.28 225.75 -19571.31 88888.00 2010-11-14 18:47:12.000 318 26242.30 225.75 -19571.31 88888.00 2010-11-14 18:47:13.000 318 26242.31 225.71 -19571.35 88888.00 2010-11-14 18:47:14.000 318 26242.32 225.68 -19571.37 88888.00 2010-11-14 18:47:15.000 318 26242.30 225.74 -19571.37 32732.70 2010-11-14 18:47:16.000 318 26242.29 225.79 -19571.35 88888.00 2010-11-14 18:47:17.000 318 26242.28 225.74 -19571.36 88888.00 2010-11-14 18:47:18.000 318 26242.33 225.71 -19571.36 88888.00 2010-11-14 18:47:19.000 318 26242.35 225.70 -19571.36 88888.00 2010-11-14 18:47:20.000 318 26242.33 225.76 -19571.37 32732.74 2010-11-14 18:47:21.000 318 26242.33 225.79 -19571.37 88888.00 2010-11-14 18:47:22.000 318 26242.36 225.77 -19571.36 88888.00 2010-11-14 18:47:23.000 318 26242.37 225.74 -19571.38 88888.00 2010-11-14 18:47:24.000 318 26242.37 225.70 -19571.37 88888.00 2010-11-14 18:47:25.000 318 26242.40 225.74 -19571.36 32732.65 2010-11-14 18:47:26.000 318 26242.41 225.78 -19571.35 88888.00 2010-11-14 18:47:27.000 318 26242.43 225.75 -19571.37 88888.00 2010-11-14 18:47:28.000 318 26242.47 225.69 -19571.35 88888.00 2010-11-14 18:47:29.000 318 26242.51 225.68 -19571.34 88888.00 2010-11-14 18:47:30.000 318 26242.49 225.71 -19571.32 32732.83 2010-11-14 18:47:31.000 318 26242.50 225.75 -19571.33 88888.00 2010-11-14 18:47:32.000 318 26242.53 225.75 -19571.31 88888.00 2010-11-14 18:47:33.000 318 26242.52 225.69 -19571.30 88888.00 2010-11-14 18:47:34.000 318 26242.49 225.69 -19571.28 88888.00 2010-11-14 18:47:35.000 318 26242.51 225.71 -19571.30 32732.80 2010-11-14 18:47:36.000 318 26242.54 225.74 -19571.31 88888.00 2010-11-14 18:47:37.000 318 26242.55 225.75 -19571.30 88888.00 2010-11-14 18:47:38.000 318 26242.54 225.73 -19571.34 88888.00 2010-11-14 18:47:39.000 318 26242.54 225.70 -19571.33 88888.00 2010-11-14 18:47:40.000 318 26242.53 225.73 -19571.31 32732.85 2010-11-14 18:47:41.000 318 26242.52 225.76 -19571.28 88888.00 2010-11-14 18:47:42.000 318 26242.50 225.76 -19571.31 88888.00 2010-11-14 18:47:43.000 318 26242.49 225.74 -19571.30 88888.00 2010-11-14 18:47:44.000 318 26242.54 225.70 -19571.31 88888.00 2010-11-14 18:47:45.000 318 26242.49 225.76 -19571.33 32732.83 2010-11-14 18:47:46.000 318 26242.47 225.82 -19571.33 88888.00 2010-11-14 18:47:47.000 318 26242.48 225.75 -19571.31 88888.00 2010-11-14 18:47:48.000 318 26242.48 225.74 -19571.31 88888.00 2010-11-14 18:47:49.000 318 26242.49 225.74 -19571.32 88888.00 2010-11-14 18:47:50.000 318 26242.50 225.77 -19571.33 32732.73 2010-11-14 18:47:51.000 318 26242.48 225.80 -19571.33 88888.00 2010-11-14 18:47:52.000 318 26242.49 225.78 -19571.34 88888.00 2010-11-14 18:47:53.000 318 26242.49 225.77 -19571.33 88888.00 2010-11-14 18:47:54.000 318 26242.51 225.76 -19571.33 88888.00 2010-11-14 18:47:55.000 318 26242.50 225.79 -19571.36 32732.89 2010-11-14 18:47:56.000 318 26242.49 225.83 -19571.33 88888.00 2010-11-14 18:47:57.000 318 26242.52 225.79 -19571.28 88888.00 2010-11-14 18:47:58.000 318 26242.51 225.74 -19571.31 88888.00 2010-11-14 18:47:59.000 318 26242.49 225.75 -19571.33 88888.00 2010-11-14 18:48:00.000 318 26242.52 225.82 -19571.35 32732.74 2010-11-14 18:48:01.000 318 26242.54 225.86 -19571.36 88888.00 2010-11-14 18:48:02.000 318 26242.51 225.80 -19571.34 88888.00 2010-11-14 18:48:03.000 318 26242.49 225.75 -19571.30 88888.00 2010-11-14 18:48:04.000 318 26242.50 225.76 -19571.30 88888.00 2010-11-14 18:48:05.000 318 26242.53 225.82 -19571.31 32732.75 2010-11-14 18:48:06.000 318 26242.51 225.82 -19571.33 88888.00 2010-11-14 18:48:07.000 318 26242.51 225.80 -19571.30 88888.00 2010-11-14 18:48:08.000 318 26242.54 225.77 -19571.30 88888.00 2010-11-14 18:48:09.000 318 26242.53 225.79 -19571.28 88888.00 2010-11-14 18:48:10.000 318 26242.54 225.86 -19571.29 32732.90 2010-11-14 18:48:11.000 318 26242.56 225.91 -19571.29 88888.00 2010-11-14 18:48:12.000 318 26242.59 225.86 -19571.26 88888.00 2010-11-14 18:48:13.000 318 26242.57 225.84 -19571.26 88888.00 2010-11-14 18:48:14.000 318 26242.56 225.85 -19571.25 88888.00 2010-11-14 18:48:15.000 318 26242.57 225.88 -19571.30 32732.99 2010-11-14 18:48:16.000 318 26242.57 225.89 -19571.34 88888.00 2010-11-14 18:48:17.000 318 26242.61 225.87 -19571.36 88888.00 2010-11-14 18:48:18.000 318 26242.61 225.84 -19571.33 88888.00 2010-11-14 18:48:19.000 318 26242.60 225.86 -19571.34 88888.00 2010-11-14 18:48:20.000 318 26242.61 225.91 -19571.32 32732.94 2010-11-14 18:48:21.000 318 26242.62 225.94 -19571.34 88888.00 2010-11-14 18:48:22.000 318 26242.65 225.92 -19571.34 88888.00 2010-11-14 18:48:23.000 318 26242.69 225.90 -19571.31 88888.00 2010-11-14 18:48:24.000 318 26242.66 225.90 -19571.30 88888.00 2010-11-14 18:48:25.000 318 26242.63 225.97 -19571.30 32732.93 2010-11-14 18:48:26.000 318 26242.62 226.00 -19571.31 88888.00 2010-11-14 18:48:27.000 318 26242.63 226.00 -19571.30 88888.00 2010-11-14 18:48:28.000 318 26242.64 225.97 -19571.29 88888.00 2010-11-14 18:48:29.000 318 26242.65 225.95 -19571.27 88888.00 2010-11-14 18:48:30.000 318 26242.63 226.00 -19571.27 32732.95 2010-11-14 18:48:31.000 318 26242.64 226.01 -19571.29 88888.00 2010-11-14 18:48:32.000 318 26242.62 225.99 -19571.27 88888.00 2010-11-14 18:48:33.000 318 26242.60 225.97 -19571.29 88888.00 2010-11-14 18:48:34.000 318 26242.59 226.00 -19571.34 88888.00 2010-11-14 18:48:35.000 318 26242.59 226.04 -19571.34 32732.84 2010-11-14 18:48:36.000 318 26242.59 226.04 -19571.35 88888.00 2010-11-14 18:48:37.000 318 26242.58 226.02 -19571.36 88888.00 2010-11-14 18:48:38.000 318 26242.54 226.00 -19571.33 88888.00 2010-11-14 18:48:39.000 318 26242.52 226.00 -19571.33 88888.00 2010-11-14 18:48:40.000 318 26242.51 226.06 -19571.33 32732.88 2010-11-14 18:48:41.000 318 26242.54 226.12 -19571.37 88888.00 2010-11-14 18:48:42.000 318 26242.52 226.04 -19571.36 88888.00 2010-11-14 18:48:43.000 318 26242.52 226.01 -19571.37 88888.00 2010-11-14 18:48:44.000 318 26242.51 226.03 -19571.34 88888.00 2010-11-14 18:48:45.000 318 26242.50 226.02 -19571.33 32732.84 2010-11-14 18:48:46.000 318 26242.50 226.08 -19571.35 88888.00 2010-11-14 18:48:47.000 318 26242.48 226.06 -19571.34 88888.00 2010-11-14 18:48:48.000 318 26242.48 226.00 -19571.32 88888.00 2010-11-14 18:48:49.000 318 26242.47 226.01 -19571.33 88888.00 2010-11-14 18:48:50.000 318 26242.47 226.03 -19571.36 32732.82 2010-11-14 18:48:51.000 318 26242.46 226.03 -19571.39 88888.00 2010-11-14 18:48:52.000 318 26242.48 226.02 -19571.38 88888.00 2010-11-14 18:48:53.000 318 26242.45 226.03 -19571.39 88888.00 2010-11-14 18:48:54.000 318 26242.41 226.04 -19571.39 88888.00 2010-11-14 18:48:55.000 318 26242.43 226.08 -19571.38 32732.79 2010-11-14 18:48:56.000 318 26242.41 226.10 -19571.39 88888.00 2010-11-14 18:48:57.000 318 26242.44 226.09 -19571.38 88888.00 2010-11-14 18:48:58.000 318 26242.44 226.05 -19571.40 88888.00 2010-11-14 18:48:59.000 318 26242.44 226.04 -19571.40 88888.00 2010-11-14 18:49:00.000 318 26242.39 226.08 -19571.43 32732.81 2010-11-14 18:49:01.000 318 26242.37 226.08 -19571.40 88888.00 2010-11-14 18:49:02.000 318 26242.35 226.04 -19571.40 88888.00 2010-11-14 18:49:03.000 318 26242.34 226.01 -19571.42 88888.00 2010-11-14 18:49:04.000 318 26242.36 225.99 -19571.45 88888.00 2010-11-14 18:49:05.000 318 26242.34 226.01 -19571.45 32732.72 2010-11-14 18:49:06.000 318 26242.35 226.03 -19571.40 88888.00 2010-11-14 18:49:07.000 318 26242.29 226.04 -19571.42 88888.00 2010-11-14 18:49:08.000 318 26242.27 225.99 -19571.40 88888.00 2010-11-14 18:49:09.000 318 26242.28 226.00 -19571.37 88888.00 2010-11-14 18:49:10.000 318 26242.25 226.04 -19571.36 32732.65 2010-11-14 18:49:11.000 318 26242.24 226.03 -19571.38 88888.00 2010-11-14 18:49:12.000 318 26242.25 225.98 -19571.37 88888.00 2010-11-14 18:49:13.000 318 26242.25 225.99 -19571.38 88888.00 2010-11-14 18:49:14.000 318 26242.25 226.02 -19571.38 88888.00 2010-11-14 18:49:15.000 318 26242.21 226.03 -19571.39 32732.72 2010-11-14 18:49:16.000 318 26242.23 226.09 -19571.40 88888.00 2010-11-14 18:49:17.000 318 26242.21 226.06 -19571.41 88888.00 2010-11-14 18:49:18.000 318 26242.20 226.04 -19571.38 88888.00 2010-11-14 18:49:19.000 318 26242.20 226.04 -19571.37 88888.00 2010-11-14 18:49:20.000 318 26242.17 226.04 -19571.36 32732.60 2010-11-14 18:49:21.000 318 26242.17 226.13 -19571.37 88888.00 2010-11-14 18:49:22.000 318 26242.21 226.07 -19571.40 88888.00 2010-11-14 18:49:23.000 318 26242.25 226.03 -19571.39 88888.00 2010-11-14 18:49:24.000 318 26242.24 226.03 -19571.36 88888.00 2010-11-14 18:49:25.000 318 26242.21 226.05 -19571.36 32732.58 2010-11-14 18:49:26.000 318 26242.18 226.10 -19571.36 88888.00 2010-11-14 18:49:27.000 318 26242.16 226.05 -19571.39 88888.00 2010-11-14 18:49:28.000 318 26242.17 226.02 -19571.39 88888.00 2010-11-14 18:49:29.000 318 26242.18 226.02 -19571.40 88888.00 2010-11-14 18:49:30.000 318 26242.22 226.05 -19571.41 32732.78 2010-11-14 18:49:31.000 318 26242.24 226.08 -19571.39 88888.00 2010-11-14 18:49:32.000 318 26242.23 226.03 -19571.38 88888.00 2010-11-14 18:49:33.000 318 26242.24 225.96 -19571.40 88888.00 2010-11-14 18:49:34.000 318 26242.24 225.96 -19571.42 88888.00 2010-11-14 18:49:35.000 318 26242.25 226.02 -19571.44 32732.69 2010-11-14 18:49:36.000 318 26242.28 226.03 -19571.44 88888.00 2010-11-14 18:49:37.000 318 26242.25 225.96 -19571.42 88888.00 2010-11-14 18:49:38.000 318 26242.24 225.94 -19571.40 88888.00 2010-11-14 18:49:39.000 318 26242.25 225.95 -19571.40 88888.00 2010-11-14 18:49:40.000 318 26242.23 226.00 -19571.38 32732.76 2010-11-14 18:49:41.000 318 26242.24 226.06 -19571.38 88888.00 2010-11-14 18:49:42.000 318 26242.26 226.05 -19571.40 88888.00 2010-11-14 18:49:43.000 318 26242.27 226.00 -19571.40 88888.00 2010-11-14 18:49:44.000 318 26242.28 225.97 -19571.41 88888.00 2010-11-14 18:49:45.000 318 26242.29 226.00 -19571.40 32732.68 2010-11-14 18:49:46.000 318 26242.28 226.02 -19571.43 88888.00 2010-11-14 18:49:47.000 318 26242.29 225.97 -19571.38 88888.00 2010-11-14 18:49:48.000 318 26242.34 225.93 -19571.39 88888.00 2010-11-14 18:49:49.000 318 26242.34 225.92 -19571.37 88888.00 2010-11-14 18:49:50.000 318 26242.40 225.94 -19571.38 32732.80 2010-11-14 18:49:51.000 318 26242.39 225.99 -19571.37 88888.00 2010-11-14 18:49:52.000 318 26242.41 225.94 -19571.41 88888.00 2010-11-14 18:49:53.000 318 26242.41 225.90 -19571.40 88888.00 2010-11-14 18:49:54.000 318 26242.42 225.85 -19571.40 88888.00 2010-11-14 18:49:55.000 318 26242.43 225.91 -19571.38 32732.85 2010-11-14 18:49:56.000 318 26242.44 225.92 -19571.42 88888.00 2010-11-14 18:49:57.000 318 26242.46 225.92 -19571.41 88888.00 2010-11-14 18:49:58.000 318 26242.47 225.92 -19571.45 88888.00 2010-11-14 18:49:59.000 318 26242.50 225.94 -19571.45 88888.00 2010-11-14 18:50:00.000 318 26242.45 225.97 -19571.44 32732.83 2010-11-14 18:50:01.000 318 26242.46 226.00 -19571.47 88888.00 2010-11-14 18:50:02.000 318 26242.47 225.93 -19571.45 88888.00 2010-11-14 18:50:03.000 318 26242.47 225.90 -19571.43 88888.00 2010-11-14 18:50:04.000 318 26242.52 225.90 -19571.44 88888.00 2010-11-14 18:50:05.000 318 26242.52 225.91 -19571.45 32732.89 2010-11-14 18:50:06.000 318 26242.51 225.96 -19571.45 88888.00 2010-11-14 18:50:07.000 318 26242.51 225.94 -19571.43 88888.00 2010-11-14 18:50:08.000 318 26242.53 225.90 -19571.41 88888.00 2010-11-14 18:50:09.000 318 26242.54 225.89 -19571.41 88888.00 2010-11-14 18:50:10.000 318 26242.53 225.92 -19571.42 32732.85 2010-11-14 18:50:11.000 318 26242.56 226.00 -19571.42 88888.00 2010-11-14 18:50:12.000 318 26242.54 225.99 -19571.41 88888.00 2010-11-14 18:50:13.000 318 26242.57 225.95 -19571.41 88888.00 2010-11-14 18:50:14.000 318 26242.60 225.93 -19571.41 88888.00 2010-11-14 18:50:15.000 318 26242.63 225.95 -19571.40 32732.93 2010-11-14 18:50:16.000 318 26242.63 225.99 -19571.36 88888.00 2010-11-14 18:50:17.000 318 26242.68 225.96 -19571.38 88888.00 2010-11-14 18:50:18.000 318 26242.70 225.96 -19571.39 88888.00 2010-11-14 18:50:19.000 318 26242.73 225.92 -19571.37 88888.00 2010-11-14 18:50:20.000 318 26242.74 225.96 -19571.37 32732.99 2010-11-14 18:50:21.000 318 26242.74 225.96 -19571.38 88888.00 2010-11-14 18:50:22.000 318 26242.76 225.94 -19571.38 88888.00 2010-11-14 18:50:23.000 318 26242.76 225.96 -19571.32 88888.00 2010-11-14 18:50:24.000 318 26242.78 225.98 -19571.36 88888.00 2010-11-14 18:50:25.000 318 26242.80 226.03 -19571.37 32733.05 2010-11-14 18:50:26.000 318 26242.80 226.09 -19571.38 88888.00 2010-11-14 18:50:27.000 318 26242.82 226.07 -19571.40 88888.00 2010-11-14 18:50:28.000 318 26242.82 226.01 -19571.37 88888.00 2010-11-14 18:50:29.000 318 26242.86 226.03 -19571.32 88888.00 2010-11-14 18:50:30.000 318 26242.89 226.10 -19571.30 32733.19 2010-11-14 18:50:31.000 318 26242.93 226.14 -19571.31 88888.00 2010-11-14 18:50:32.000 318 26242.92 226.09 -19571.33 88888.00 2010-11-14 18:50:33.000 318 26242.92 226.09 -19571.33 88888.00 2010-11-14 18:50:34.000 318 26242.92 226.10 -19571.34 88888.00 2010-11-14 18:50:35.000 318 26242.91 226.19 -19571.37 32733.17 2010-11-14 18:50:36.000 318 26242.90 226.22 -19571.35 88888.00 2010-11-14 18:50:37.000 318 26242.93 226.15 -19571.32 88888.00 2010-11-14 18:50:38.000 318 26242.95 226.12 -19571.32 88888.00 2010-11-14 18:50:39.000 318 26242.91 226.15 -19571.32 88888.00 2010-11-14 18:50:40.000 318 26242.91 226.23 -19571.31 32733.14 2010-11-14 18:50:41.000 318 26242.92 226.26 -19571.34 88888.00 2010-11-14 18:50:42.000 318 26242.96 226.25 -19571.33 88888.00 2010-11-14 18:50:43.000 318 26242.91 226.24 -19571.34 88888.00 2010-11-14 18:50:44.000 318 26242.92 226.24 -19571.36 88888.00 2010-11-14 18:50:45.000 318 26242.92 226.28 -19571.32 32733.16 2010-11-14 18:50:46.000 318 26242.92 226.27 -19571.30 88888.00 2010-11-14 18:50:47.000 318 26242.91 226.24 -19571.30 88888.00 2010-11-14 18:50:48.000 318 26242.91 226.19 -19571.33 88888.00 2010-11-14 18:50:49.000 318 26242.93 226.18 -19571.37 88888.00 2010-11-14 18:50:50.000 318 26242.93 226.23 -19571.37 32733.06 2010-11-14 18:50:51.000 318 26242.95 226.31 -19571.37 88888.00 2010-11-14 18:50:52.000 318 26242.95 226.28 -19571.37 88888.00 2010-11-14 18:50:53.000 318 26242.97 226.27 -19571.34 88888.00 2010-11-14 18:50:54.000 318 26242.95 226.29 -19571.35 88888.00 2010-11-14 18:50:55.000 318 26242.93 226.30 -19571.34 32733.19 2010-11-14 18:50:56.000 318 26242.96 226.34 -19571.32 88888.00 2010-11-14 18:50:57.000 318 26243.00 226.34 -19571.30 88888.00 2010-11-14 18:50:58.000 318 26243.01 226.30 -19571.29 88888.00 2010-11-14 18:50:59.000 318 26243.01 226.29 -19571.31 88888.00 2010-11-14 18:51:00.000 318 26243.01 226.33 -19571.31 32733.19 2010-11-14 18:51:01.000 318 26243.01 226.36 -19571.30 88888.00 2010-11-14 18:51:02.000 318 26243.02 226.31 -19571.31 88888.00 2010-11-14 18:51:03.000 318 26243.03 226.29 -19571.30 88888.00 2010-11-14 18:51:04.000 318 26243.02 226.30 -19571.32 88888.00 2010-11-14 18:51:05.000 318 26243.05 226.37 -19571.31 32733.28 2010-11-14 18:51:06.000 318 26243.05 226.41 -19571.30 88888.00 2010-11-14 18:51:07.000 318 26243.07 226.40 -19571.30 88888.00 2010-11-14 18:51:08.000 318 26243.08 226.35 -19571.30 88888.00 2010-11-14 18:51:09.000 318 26243.11 226.32 -19571.31 88888.00 2010-11-14 18:51:10.000 318 26243.10 226.38 -19571.30 32733.20 2010-11-14 18:51:11.000 318 26243.06 226.42 -19571.33 88888.00 2010-11-14 18:51:12.000 318 26243.08 226.39 -19571.29 88888.00 2010-11-14 18:51:13.000 318 26243.08 226.33 -19571.29 88888.00 2010-11-14 18:51:14.000 318 26243.09 226.32 -19571.30 88888.00 2010-11-14 18:51:15.000 318 26243.07 226.40 -19571.31 32733.31 2010-11-14 18:51:16.000 318 26243.06 226.45 -19571.27 88888.00 2010-11-14 18:51:17.000 318 26243.05 226.41 -19571.25 88888.00 2010-11-14 18:51:18.000 318 26243.04 226.38 -19571.27 88888.00 2010-11-14 18:51:19.000 318 26243.06 226.43 -19571.26 88888.00 2010-11-14 18:51:20.000 318 26243.07 226.44 -19571.25 32733.34 2010-11-14 18:51:21.000 318 26243.06 226.48 -19571.28 88888.00 2010-11-14 18:51:22.000 318 26243.06 226.45 -19571.23 88888.00 2010-11-14 18:51:23.000 318 26243.09 226.43 -19571.22 88888.00 2010-11-14 18:51:24.000 318 26243.13 226.42 -19571.21 88888.00 2010-11-14 18:51:25.000 318 26243.14 226.46 -19571.22 32733.26 2010-11-14 18:51:26.000 318 26243.13 226.48 -19571.23 88888.00 2010-11-14 18:51:27.000 318 26243.16 226.45 -19571.21 88888.00 2010-11-14 18:51:28.000 318 26243.17 226.47 -19571.23 88888.00 2010-11-14 18:51:29.000 318 26243.17 226.46 -19571.23 88888.00 2010-11-14 18:51:30.000 318 26243.16 226.51 -19571.24 32733.33 2010-11-14 18:51:31.000 318 26243.18 226.58 -19571.29 88888.00 2010-11-14 18:51:32.000 318 26243.19 226.58 -19571.26 88888.00 2010-11-14 18:51:33.000 318 26243.19 226.52 -19571.27 88888.00 2010-11-14 18:51:34.000 318 26243.20 226.49 -19571.31 88888.00 2010-11-14 18:51:35.000 318 26243.20 226.57 -19571.32 32733.35 2010-11-14 18:51:36.000 318 26243.21 226.61 -19571.33 88888.00 2010-11-14 18:51:37.000 318 26243.20 226.57 -19571.29 88888.00 2010-11-14 18:51:38.000 318 26243.19 226.55 -19571.30 88888.00 2010-11-14 18:51:39.000 318 26243.21 226.54 -19571.30 88888.00 2010-11-14 18:51:40.000 318 26243.20 226.57 -19571.25 32733.36 2010-11-14 18:51:41.000 318 26243.22 226.60 -19571.30 88888.00 2010-11-14 18:51:42.000 318 26243.25 226.62 -19571.27 88888.00 2010-11-14 18:51:43.000 318 26243.24 226.59 -19571.24 88888.00 2010-11-14 18:51:44.000 318 26243.22 226.56 -19571.22 88888.00 2010-11-14 18:51:45.000 318 26243.24 226.59 -19571.23 32733.40 2010-11-14 18:51:46.000 318 26243.23 226.61 -19571.25 88888.00 2010-11-14 18:51:47.000 318 26243.23 226.57 -19571.24 88888.00 2010-11-14 18:51:48.000 318 26243.23 226.54 -19571.21 88888.00 2010-11-14 18:51:49.000 318 26243.22 226.55 -19571.19 88888.00 2010-11-14 18:51:50.000 318 26243.24 226.58 -19571.21 32733.31 2010-11-14 18:51:51.000 318 26243.23 226.63 -19571.18 88888.00 2010-11-14 18:51:52.000 318 26243.23 226.62 -19571.19 88888.00 2010-11-14 18:51:53.000 318 26243.21 226.64 -19571.18 88888.00 2010-11-14 18:51:54.000 318 26243.21 226.66 -19571.18 88888.00 2010-11-14 18:51:55.000 318 26243.19 226.68 -19571.19 32733.34 2010-11-14 18:51:56.000 318 26243.20 226.73 -19571.21 88888.00 2010-11-14 18:51:57.000 318 26243.21 226.69 -19571.19 88888.00 2010-11-14 18:51:58.000 318 26243.18 226.59 -19571.18 88888.00 2010-11-14 18:51:59.000 318 26243.19 226.60 -19571.17 88888.00 2010-11-14 18:52:00.000 318 26243.18 226.67 -19571.16 32733.45 2010-11-14 18:52:01.000 318 26243.19 226.72 -19571.19 88888.00 2010-11-14 18:52:02.000 318 26243.15 226.68 -19571.22 88888.00 2010-11-14 18:52:03.000 318 26243.16 226.68 -19571.21 88888.00 2010-11-14 18:52:04.000 318 26243.15 226.68 -19571.19 88888.00 2010-11-14 18:52:05.000 318 26243.14 226.72 -19571.19 32733.49 2010-11-14 18:52:06.000 318 26243.14 226.73 -19571.20 88888.00 2010-11-14 18:52:07.000 318 26243.13 226.69 -19571.22 88888.00 2010-11-14 18:52:08.000 318 26243.10 226.63 -19571.23 88888.00 2010-11-14 18:52:09.000 318 26243.12 226.63 -19571.22 88888.00 2010-11-14 18:52:10.000 318 26243.15 226.68 -19571.24 32733.36 2010-11-14 18:52:11.000 318 26243.13 226.69 -19571.28 88888.00 2010-11-14 18:52:12.000 318 26243.12 226.69 -19571.26 88888.00 2010-11-14 18:52:13.000 318 26243.11 226.66 -19571.22 88888.00 2010-11-14 18:52:14.000 318 26243.08 226.68 -19571.22 88888.00 2010-11-14 18:52:15.000 318 26243.11 226.71 -19571.23 32733.36 2010-11-14 18:52:16.000 318 26243.10 226.72 -19571.20 88888.00 2010-11-14 18:52:17.000 318 26243.09 226.72 -19571.20 88888.00 2010-11-14 18:52:18.000 318 26243.09 226.67 -19571.20 88888.00 2010-11-14 18:52:19.000 318 26243.06 226.67 -19571.20 88888.00 2010-11-14 18:52:20.000 318 26243.07 226.76 -19571.24 32733.32 2010-11-14 18:52:21.000 318 26243.04 226.85 -19571.24 88888.00 2010-11-14 18:52:22.000 318 26243.04 226.80 -19571.23 88888.00 2010-11-14 18:52:23.000 318 26243.06 226.77 -19571.24 88888.00 2010-11-14 18:52:24.000 318 26243.07 226.76 -19571.23 88888.00 2010-11-14 18:52:25.000 318 26243.07 226.76 -19571.26 32733.31 2010-11-14 18:52:26.000 318 26243.07 226.82 -19571.26 88888.00 2010-11-14 18:52:27.000 318 26243.06 226.77 -19571.24 88888.00 2010-11-14 18:52:28.000 318 26243.12 226.72 -19571.22 88888.00 2010-11-14 18:52:29.000 318 26243.12 226.71 -19571.21 88888.00 2010-11-14 18:52:30.000 318 26243.09 226.72 -19571.22 32733.35 2010-11-14 18:52:31.000 318 26243.09 226.78 -19571.22 88888.00 2010-11-14 18:52:32.000 318 26243.10 226.73 -19571.21 88888.00 2010-11-14 18:52:33.000 318 26243.13 226.74 -19571.22 88888.00 2010-11-14 18:52:34.000 318 26243.10 226.75 -19571.22 88888.00 2010-11-14 18:52:35.000 318 26243.10 226.77 -19571.21 32733.32 2010-11-14 18:52:36.000 318 26243.10 226.77 -19571.21 88888.00 2010-11-14 18:52:37.000 318 26243.11 226.77 -19571.21 88888.00 2010-11-14 18:52:38.000 318 26243.13 226.71 -19571.22 88888.00 2010-11-14 18:52:39.000 318 26243.11 226.72 -19571.24 88888.00 2010-11-14 18:52:40.000 318 26243.09 226.77 -19571.27 32733.24 2010-11-14 18:52:41.000 318 26243.06 226.78 -19571.28 88888.00 2010-11-14 18:52:42.000 318 26243.08 226.77 -19571.32 88888.00 2010-11-14 18:52:43.000 318 26243.07 226.74 -19571.29 88888.00 2010-11-14 18:52:44.000 318 26243.09 226.71 -19571.31 88888.00 2010-11-14 18:52:45.000 318 26243.09 226.80 -19571.31 32733.34 2010-11-14 18:52:46.000 318 26243.12 226.85 -19571.29 88888.00 2010-11-14 18:52:47.000 318 26243.12 226.82 -19571.28 88888.00 2010-11-14 18:52:48.000 318 26243.14 226.79 -19571.27 88888.00 2010-11-14 18:52:49.000 318 26243.17 226.80 -19571.28 88888.00 2010-11-14 18:52:50.000 318 26243.15 226.81 -19571.28 32733.37 2010-11-14 18:52:51.000 318 26243.15 226.86 -19571.28 88888.00 2010-11-14 18:52:52.000 318 26243.19 226.84 -19571.29 88888.00 2010-11-14 18:52:53.000 318 26243.22 226.82 -19571.27 88888.00 2010-11-14 18:52:54.000 318 26243.21 226.81 -19571.24 88888.00 2010-11-14 18:52:55.000 318 26243.22 226.82 -19571.22 32733.41 2010-11-14 18:52:56.000 318 26243.22 226.85 -19571.24 88888.00 2010-11-14 18:52:57.000 318 26243.22 226.79 -19571.25 88888.00 2010-11-14 18:52:58.000 318 26243.24 226.78 -19571.24 88888.00 2010-11-14 18:52:59.000 318 26243.25 226.79 -19571.27 88888.00 2010-11-14 18:53:00.000 318 26243.29 226.83 -19571.29 32733.44 2010-11-14 18:53:01.000 318 26243.26 226.85 -19571.24 88888.00 2010-11-14 18:53:02.000 318 26243.21 226.76 -19571.25 88888.00 2010-11-14 18:53:03.000 318 26243.24 226.75 -19571.22 88888.00 2010-11-14 18:53:04.000 318 26243.25 226.77 -19571.20 88888.00 2010-11-14 18:53:05.000 318 26243.24 226.82 -19571.22 32733.35 2010-11-14 18:53:06.000 318 26243.22 226.85 -19571.20 88888.00 2010-11-14 18:53:07.000 318 26243.23 226.82 -19571.19 88888.00 2010-11-14 18:53:08.000 318 26243.22 226.79 -19571.19 88888.00 2010-11-14 18:53:09.000 318 26243.19 226.80 -19571.26 88888.00 2010-11-14 18:53:10.000 318 26243.22 226.85 -19571.25 32733.46 2010-11-14 18:53:11.000 318 26243.20 226.90 -19571.27 88888.00 2010-11-14 18:53:12.000 318 26243.21 226.87 -19571.29 88888.00 2010-11-14 18:53:13.000 318 26243.25 226.80 -19571.26 88888.00 2010-11-14 18:53:14.000 318 26243.25 226.83 -19571.24 88888.00 2010-11-14 18:53:15.000 318 26243.26 226.88 -19571.23 32733.45 2010-11-14 18:53:16.000 318 26243.22 226.95 -19571.24 88888.00 2010-11-14 18:53:17.000 318 26243.22 226.90 -19571.20 88888.00 2010-11-14 18:53:18.000 318 26243.22 226.87 -19571.21 88888.00 2010-11-14 18:53:19.000 318 26243.24 226.89 -19571.24 88888.00 2010-11-14 18:53:20.000 318 26243.25 226.94 -19571.21 32733.50 2010-11-14 18:53:21.000 318 26243.25 226.97 -19571.18 88888.00 2010-11-14 18:53:22.000 318 26243.29 226.97 -19571.21 88888.00 2010-11-14 18:53:23.000 318 26243.30 226.92 -19571.16 88888.00 2010-11-14 18:53:24.000 318 26243.30 226.90 -19571.18 88888.00 2010-11-14 18:53:25.000 318 26243.30 226.95 -19571.22 32733.40 2010-11-14 18:53:26.000 318 26243.33 226.96 -19571.24 88888.00 2010-11-14 18:53:27.000 318 26243.30 226.93 -19571.24 88888.00 2010-11-14 18:53:28.000 318 26243.27 226.93 -19571.25 88888.00 2010-11-14 18:53:29.000 318 26243.31 226.92 -19571.22 88888.00 2010-11-14 18:53:30.000 318 26243.35 226.96 -19571.21 32733.42 2010-11-14 18:53:31.000 318 26243.39 226.99 -19571.23 88888.00 2010-11-14 18:53:32.000 318 26243.37 226.94 -19571.24 88888.00 2010-11-14 18:53:33.000 318 26243.37 226.95 -19571.26 88888.00 2010-11-14 18:53:34.000 318 26243.42 226.97 -19571.25 88888.00 2010-11-14 18:53:35.000 318 26243.44 227.01 -19571.24 32733.44 2010-11-14 18:53:36.000 318 26243.46 227.04 -19571.24 88888.00 2010-11-14 18:53:37.000 318 26243.46 227.00 -19571.23 88888.00 2010-11-14 18:53:38.000 318 26243.43 226.98 -19571.22 88888.00 2010-11-14 18:53:39.000 318 26243.45 226.99 -19571.20 88888.00 2010-11-14 18:53:40.000 318 26243.51 227.04 -19571.21 32733.51 2010-11-14 18:53:41.000 318 26243.54 227.13 -19571.22 88888.00 2010-11-14 18:53:42.000 318 26243.51 227.11 -19571.26 88888.00 2010-11-14 18:53:43.000 318 26243.49 227.05 -19571.23 88888.00 2010-11-14 18:53:44.000 318 26243.51 227.03 -19571.25 88888.00 2010-11-14 18:53:45.000 318 26243.54 227.07 -19571.21 32733.57 2010-11-14 18:53:46.000 318 26243.52 227.13 -19571.18 88888.00 2010-11-14 18:53:47.000 318 26243.56 227.15 -19571.19 88888.00 2010-11-14 18:53:48.000 318 26243.59 227.11 -19571.21 88888.00 2010-11-14 18:53:49.000 318 26243.61 227.09 -19571.21 88888.00 2010-11-14 18:53:50.000 318 26243.60 227.10 -19571.20 32733.62 2010-11-14 18:53:51.000 318 26243.62 227.14 -19571.22 88888.00 2010-11-14 18:53:52.000 318 26243.63 227.10 -19571.21 88888.00 2010-11-14 18:53:53.000 318 26243.66 227.05 -19571.19 88888.00 2010-11-14 18:53:54.000 318 26243.67 227.07 -19571.20 88888.00 2010-11-14 18:53:55.000 318 26243.69 227.13 -19571.20 32733.72 2010-11-14 18:53:56.000 318 26243.72 227.18 -19571.18 88888.00 2010-11-14 18:53:57.000 318 26243.73 227.14 -19571.22 88888.00 2010-11-14 18:53:58.000 318 26243.74 227.09 -19571.20 88888.00 2010-11-14 18:53:59.000 318 26243.72 227.09 -19571.17 88888.00 2010-11-14 18:54:00.000 318 26243.71 227.10 -19571.16 32733.72 2010-11-14 18:54:01.000 318 26243.73 227.12 -19571.18 88888.00 2010-11-14 18:54:02.000 318 26243.72 227.11 -19571.16 88888.00 2010-11-14 18:54:03.000 318 26243.76 227.10 -19571.15 88888.00 2010-11-14 18:54:04.000 318 26243.76 227.09 -19571.15 88888.00 2010-11-14 18:54:05.000 318 26243.78 227.14 -19571.16 32733.84 2010-11-14 18:54:06.000 318 26243.79 227.20 -19571.15 88888.00 2010-11-14 18:54:07.000 318 26243.79 227.16 -19571.13 88888.00 2010-11-14 18:54:08.000 318 26243.79 227.13 -19571.12 88888.00 2010-11-14 18:54:09.000 318 26243.81 227.12 -19571.11 88888.00 2010-11-14 18:54:10.000 318 26243.83 227.15 -19571.10 32733.80 2010-11-14 18:54:11.000 318 26243.82 227.18 -19571.15 88888.00 2010-11-14 18:54:12.000 318 26243.79 227.16 -19571.14 88888.00 2010-11-14 18:54:13.000 318 26243.79 227.12 -19571.18 88888.00 2010-11-14 18:54:14.000 318 26243.81 227.15 -19571.17 88888.00 2010-11-14 18:54:15.000 318 26243.80 227.21 -19571.15 32733.98 2010-11-14 18:54:16.000 318 26243.84 227.25 -19571.16 88888.00 2010-11-14 18:54:17.000 318 26243.84 227.22 -19571.14 88888.00 2010-11-14 18:54:18.000 318 26243.83 227.18 -19571.13 88888.00 2010-11-14 18:54:19.000 318 26243.81 227.19 -19571.15 88888.00 2010-11-14 18:54:20.000 318 26243.82 227.21 -19571.18 32733.87 2010-11-14 18:54:21.000 318 26243.85 227.29 -19571.14 88888.00 2010-11-14 18:54:22.000 318 26243.86 227.22 -19571.16 88888.00 2010-11-14 18:54:23.000 318 26243.87 227.21 -19571.15 88888.00 2010-11-14 18:54:24.000 318 26243.84 227.24 -19571.17 88888.00 2010-11-14 18:54:25.000 318 26243.81 227.27 -19571.18 32733.83 2010-11-14 18:54:26.000 318 26243.80 227.30 -19571.20 88888.00 2010-11-14 18:54:27.000 318 26243.80 227.26 -19571.19 88888.00 2010-11-14 18:54:28.000 318 26243.83 227.26 -19571.18 88888.00 2010-11-14 18:54:29.000 318 26243.83 227.24 -19571.18 88888.00 2010-11-14 18:54:30.000 318 26243.82 227.27 -19571.16 32733.81 2010-11-14 18:54:31.000 318 26243.80 227.30 -19571.16 88888.00 2010-11-14 18:54:32.000 318 26243.80 227.25 -19571.15 88888.00 2010-11-14 18:54:33.000 318 26243.79 227.22 -19571.15 88888.00 2010-11-14 18:54:34.000 318 26243.83 227.23 -19571.18 88888.00 2010-11-14 18:54:35.000 318 26243.82 227.31 -19571.18 32733.72 2010-11-14 18:54:36.000 318 26243.84 227.32 -19571.15 88888.00 2010-11-14 18:54:37.000 318 26243.85 227.29 -19571.15 88888.00 2010-11-14 18:54:38.000 318 26243.86 227.23 -19571.14 88888.00 2010-11-14 18:54:39.000 318 26243.86 227.22 -19571.15 88888.00 2010-11-14 18:54:40.000 318 26243.85 227.24 -19571.16 32733.84 2010-11-14 18:54:41.000 318 26243.86 227.26 -19571.15 88888.00 2010-11-14 18:54:42.000 318 26243.87 227.21 -19571.18 88888.00 2010-11-14 18:54:43.000 318 26243.90 227.21 -19571.20 88888.00 2010-11-14 18:54:44.000 318 26243.89 227.21 -19571.21 88888.00 2010-11-14 18:54:45.000 318 26243.88 227.25 -19571.23 32733.88 2010-11-14 18:54:46.000 318 26243.86 227.27 -19571.21 88888.00 2010-11-14 18:54:47.000 318 26243.85 227.24 -19571.22 88888.00 2010-11-14 18:54:48.000 318 26243.85 227.21 -19571.21 88888.00 2010-11-14 18:54:49.000 318 26243.82 227.23 -19571.21 88888.00 2010-11-14 18:54:50.000 318 26243.83 227.28 -19571.19 32733.80 2010-11-14 18:54:51.000 318 26243.79 227.29 -19571.21 88888.00 2010-11-14 18:54:52.000 318 26243.78 227.25 -19571.22 88888.00 2010-11-14 18:54:53.000 318 26243.79 227.20 -19571.21 88888.00 2010-11-14 18:54:54.000 318 26243.76 227.20 -19571.23 88888.00 2010-11-14 18:54:55.000 318 26243.78 227.26 -19571.24 32733.78 2010-11-14 18:54:56.000 318 26243.74 227.31 -19571.23 88888.00 2010-11-14 18:54:57.000 318 26243.69 227.29 -19571.24 88888.00 2010-11-14 18:54:58.000 318 26243.66 227.26 -19571.24 88888.00 2010-11-14 18:54:59.000 318 26243.66 227.25 -19571.23 88888.00 2010-11-14 18:55:00.000 318 26243.63 227.27 -19571.19 32733.68 2010-11-14 18:55:01.000 318 26243.63 227.31 -19571.22 88888.00 2010-11-14 18:55:02.000 318 26243.64 227.27 -19571.20 88888.00 2010-11-14 18:55:03.000 318 26243.63 227.24 -19571.24 88888.00 2010-11-14 18:55:04.000 318 26243.66 227.22 -19571.27 88888.00 2010-11-14 18:55:05.000 318 26243.68 227.25 -19571.26 32733.72 2010-11-14 18:55:06.000 318 26243.67 227.30 -19571.24 88888.00 2010-11-14 18:55:07.000 318 26243.67 227.27 -19571.22 88888.00 2010-11-14 18:55:08.000 318 26243.68 227.22 -19571.22 88888.00 2010-11-14 18:55:09.000 318 26243.68 227.19 -19571.23 88888.00 2010-11-14 18:55:10.000 318 26243.65 227.22 -19571.24 32733.63 2010-11-14 18:55:11.000 318 26243.64 227.27 -19571.24 88888.00 2010-11-14 18:55:12.000 318 26243.61 227.24 -19571.22 88888.00 2010-11-14 18:55:13.000 318 26243.60 227.20 -19571.20 88888.00 2010-11-14 18:55:14.000 318 26243.61 227.20 -19571.21 88888.00 2010-11-14 18:55:15.000 318 26243.61 227.16 -19571.19 32733.66 2010-11-14 18:55:16.000 318 26243.60 227.18 -19571.22 88888.00 2010-11-14 18:55:17.000 318 26243.58 227.13 -19571.23 88888.00 2010-11-14 18:55:18.000 318 26243.54 227.05 -19571.21 88888.00 2010-11-14 18:55:19.000 318 26243.51 227.02 -19571.22 88888.00 2010-11-14 18:55:20.000 318 26243.53 227.06 -19571.25 32733.65 2010-11-14 18:55:21.000 318 26243.53 227.07 -19571.26 88888.00 2010-11-14 18:55:22.000 318 26243.53 227.03 -19571.25 88888.00 2010-11-14 18:55:23.000 318 26243.54 227.00 -19571.26 88888.00 2010-11-14 18:55:24.000 318 26243.52 227.00 -19571.26 88888.00 2010-11-14 18:55:25.000 318 26243.52 227.05 -19571.27 32733.59 2010-11-14 18:55:26.000 318 26243.52 227.07 -19571.28 88888.00 2010-11-14 18:55:27.000 318 26243.53 226.99 -19571.25 88888.00 2010-11-14 18:55:28.000 318 26243.58 226.94 -19571.23 88888.00 2010-11-14 18:55:29.000 318 26243.56 226.93 -19571.26 88888.00 2010-11-14 18:55:30.000 318 26243.54 226.92 -19571.29 32733.56 2010-11-14 18:55:31.000 318 26243.52 226.94 -19571.30 88888.00 2010-11-14 18:55:32.000 318 26243.53 226.89 -19571.29 88888.00 2010-11-14 18:55:33.000 318 26243.54 226.85 -19571.30 88888.00 2010-11-14 18:55:34.000 318 26243.50 226.85 -19571.29 88888.00 2010-11-14 18:55:35.000 318 26243.46 226.87 -19571.30 32733.60 2010-11-14 18:55:36.000 318 26243.44 226.90 -19571.30 88888.00 2010-11-14 18:55:37.000 318 26243.43 226.91 -19571.32 88888.00 2010-11-14 18:55:38.000 318 26243.46 226.87 -19571.33 88888.00 2010-11-14 18:55:39.000 318 26243.43 226.88 -19571.31 88888.00 2010-11-14 18:55:40.000 318 26243.41 226.91 -19571.32 32733.63 2010-11-14 18:55:41.000 318 26243.44 226.95 -19571.33 88888.00 2010-11-14 18:55:42.000 318 26243.40 226.88 -19571.35 88888.00 2010-11-14 18:55:43.000 318 26243.40 226.80 -19571.37 88888.00 2010-11-14 18:55:44.000 318 26243.41 226.83 -19571.37 88888.00 2010-11-14 18:55:45.000 318 26243.39 226.86 -19571.32 32733.59 2010-11-14 18:55:46.000 318 26243.41 226.91 -19571.33 88888.00 2010-11-14 18:55:47.000 318 26243.42 226.87 -19571.33 88888.00 2010-11-14 18:55:48.000 318 26243.42 226.82 -19571.33 88888.00 2010-11-14 18:55:49.000 318 26243.43 226.79 -19571.33 88888.00 2010-11-14 18:55:50.000 318 26243.48 226.82 -19571.34 32733.52 2010-11-14 18:55:51.000 318 26243.50 226.86 -19571.32 88888.00 2010-11-14 18:55:52.000 318 26243.47 226.88 -19571.36 88888.00 2010-11-14 18:55:53.000 318 26243.50 226.87 -19571.33 88888.00 2010-11-14 18:55:54.000 318 26243.53 226.84 -19571.29 88888.00 2010-11-14 18:55:55.000 318 26243.53 226.86 -19571.28 32733.62 2010-11-14 18:55:56.000 318 26243.54 226.87 -19571.30 88888.00 2010-11-14 18:55:57.000 318 26243.53 226.84 -19571.29 88888.00 2010-11-14 18:55:58.000 318 26243.50 226.82 -19571.27 88888.00 2010-11-14 18:55:59.000 318 26243.51 226.84 -19571.27 88888.00 2010-11-14 18:56:00.000 318 26243.50 226.86 -19571.29 32733.70 2010-11-14 18:56:01.000 318 26243.54 226.90 -19571.29 88888.00 2010-11-14 18:56:02.000 318 26243.56 226.84 -19571.30 88888.00 2010-11-14 18:56:03.000 318 26243.54 226.81 -19571.32 88888.00 2010-11-14 18:56:04.000 318 26243.53 226.81 -19571.31 88888.00 2010-11-14 18:56:05.000 318 26243.54 226.85 -19571.31 32733.58 2010-11-14 18:56:06.000 318 26243.54 226.89 -19571.29 88888.00 2010-11-14 18:56:07.000 318 26243.55 226.85 -19571.31 88888.00 2010-11-14 18:56:08.000 318 26243.55 226.79 -19571.32 88888.00 2010-11-14 18:56:09.000 318 26243.57 226.85 -19571.33 88888.00 2010-11-14 18:56:10.000 318 26243.58 226.92 -19571.35 32733.68 2010-11-14 18:56:11.000 318 26243.62 226.93 -19571.36 88888.00 2010-11-14 18:56:12.000 318 26243.63 226.89 -19571.37 88888.00 2010-11-14 18:56:13.000 318 26243.67 226.85 -19571.36 88888.00 2010-11-14 18:56:14.000 318 26243.69 226.81 -19571.35 88888.00 2010-11-14 18:56:15.000 318 26243.69 226.84 -19571.34 32733.74 2010-11-14 18:56:16.000 318 26243.69 226.89 -19571.33 88888.00 2010-11-14 18:56:17.000 318 26243.70 226.91 -19571.30 88888.00 2010-11-14 18:56:18.000 318 26243.71 226.90 -19571.28 88888.00 2010-11-14 18:56:19.000 318 26243.76 226.88 -19571.29 88888.00 2010-11-14 18:56:20.000 318 26243.79 226.89 -19571.28 32733.77 2010-11-14 18:56:21.000 318 26243.77 226.90 -19571.30 88888.00 2010-11-14 18:56:22.000 318 26243.74 226.87 -19571.26 88888.00 2010-11-14 18:56:23.000 318 26243.73 226.88 -19571.30 88888.00 2010-11-14 18:56:24.000 318 26243.74 226.87 -19571.29 88888.00 2010-11-14 18:56:25.000 318 26243.76 226.87 -19571.27 32733.72 2010-11-14 18:56:26.000 318 26243.74 226.91 -19571.25 88888.00 2010-11-14 18:56:27.000 318 26243.74 226.90 -19571.24 88888.00 2010-11-14 18:56:28.000 318 26243.79 226.88 -19571.30 88888.00 2010-11-14 18:56:29.000 318 26243.79 226.89 -19571.30 88888.00 2010-11-14 18:56:30.000 318 26243.82 226.90 -19571.28 32733.75 2010-11-14 18:56:31.000 318 26243.81 226.92 -19571.27 88888.00 2010-11-14 18:56:32.000 318 26243.83 226.92 -19571.28 88888.00 2010-11-14 18:56:33.000 318 26243.80 226.89 -19571.26 88888.00 2010-11-14 18:56:34.000 318 26243.83 226.89 -19571.28 88888.00 2010-11-14 18:56:35.000 318 26243.83 226.93 -19571.26 32733.79 2010-11-14 18:56:36.000 318 26243.78 226.93 -19571.27 88888.00 2010-11-14 18:56:37.000 318 26243.81 226.89 -19571.24 88888.00 2010-11-14 18:56:38.000 318 26243.81 226.86 -19571.24 88888.00 2010-11-14 18:56:39.000 318 26243.78 226.87 -19571.24 88888.00 2010-11-14 18:56:40.000 318 26243.78 226.90 -19571.25 32733.84 2010-11-14 18:56:41.000 318 26243.82 226.93 -19571.26 88888.00 2010-11-14 18:56:42.000 318 26243.82 226.90 -19571.27 88888.00 2010-11-14 18:56:43.000 318 26243.80 226.91 -19571.24 88888.00 2010-11-14 18:56:44.000 318 26243.78 226.88 -19571.26 88888.00 2010-11-14 18:56:45.000 318 26243.79 226.91 -19571.25 32733.82 2010-11-14 18:56:46.000 318 26243.80 226.97 -19571.29 88888.00 2010-11-14 18:56:47.000 318 26243.78 226.93 -19571.28 88888.00 2010-11-14 18:56:48.000 318 26243.75 226.89 -19571.22 88888.00 2010-11-14 18:56:49.000 318 26243.76 226.90 -19571.27 88888.00 2010-11-14 18:56:50.000 318 26243.79 226.94 -19571.28 32733.84 2010-11-14 18:56:51.000 318 26243.80 226.99 -19571.28 88888.00 2010-11-14 18:56:52.000 318 26243.81 226.94 -19571.30 88888.00 2010-11-14 18:56:53.000 318 26243.81 226.93 -19571.32 88888.00 2010-11-14 18:56:54.000 318 26243.79 226.94 -19571.30 88888.00 2010-11-14 18:56:55.000 318 26243.78 226.98 -19571.27 32733.85 2010-11-14 18:56:56.000 318 26243.76 227.00 -19571.26 88888.00 2010-11-14 18:56:57.000 318 26243.79 226.95 -19571.26 88888.00 2010-11-14 18:56:58.000 318 26243.79 226.93 -19571.25 88888.00 2010-11-14 18:56:59.000 318 26243.80 226.97 -19571.26 88888.00 2010-11-14 18:57:00.000 318 26243.82 227.03 -19571.24 32733.81 2010-11-14 18:57:01.000 318 26243.86 227.04 -19571.24 88888.00 2010-11-14 18:57:02.000 318 26243.85 227.01 -19571.29 88888.00 2010-11-14 18:57:03.000 318 26243.86 226.97 -19571.26 88888.00 2010-11-14 18:57:04.000 318 26243.83 226.99 -19571.24 88888.00 2010-11-14 18:57:05.000 318 26243.83 227.03 -19571.21 32733.86 2010-11-14 18:57:06.000 318 26243.81 227.02 -19571.22 88888.00 2010-11-14 18:57:07.000 318 26243.78 226.97 -19571.25 88888.00 2010-11-14 18:57:08.000 318 26243.83 226.93 -19571.25 88888.00 2010-11-14 18:57:09.000 318 26243.83 226.94 -19571.27 88888.00 2010-11-14 18:57:10.000 318 26243.79 226.97 -19571.28 32733.78 2010-11-14 18:57:11.000 318 26243.78 226.99 -19571.30 88888.00 2010-11-14 18:57:12.000 318 26243.76 226.96 -19571.27 88888.00 2010-11-14 18:57:13.000 318 26243.74 226.96 -19571.27 88888.00 2010-11-14 18:57:14.000 318 26243.78 226.94 -19571.29 88888.00 2010-11-14 18:57:15.000 318 26243.82 227.00 -19571.28 32733.80 2010-11-14 18:57:16.000 318 26243.81 227.04 -19571.27 88888.00 2010-11-14 18:57:17.000 318 26243.80 227.02 -19571.28 88888.00 2010-11-14 18:57:18.000 318 26243.82 226.99 -19571.29 88888.00 2010-11-14 18:57:19.000 318 26243.84 226.97 -19571.27 88888.00 2010-11-14 18:57:20.000 318 26243.82 227.04 -19571.28 32733.87 2010-11-14 18:57:21.000 318 26243.84 227.06 -19571.28 88888.00 2010-11-14 18:57:22.000 318 26243.86 227.07 -19571.23 88888.00 2010-11-14 18:57:23.000 318 26243.87 227.09 -19571.22 88888.00 2010-11-14 18:57:24.000 318 26243.85 227.09 -19571.21 88888.00 2010-11-14 18:57:25.000 318 26243.88 227.10 -19571.22 32733.85 2010-11-14 18:57:26.000 318 26243.93 227.12 -19571.23 88888.00 2010-11-14 18:57:27.000 318 26243.92 227.08 -19571.20 88888.00 2010-11-14 18:57:28.000 318 26243.92 227.05 -19571.22 88888.00 2010-11-14 18:57:29.000 318 26243.90 227.09 -19571.25 88888.00 2010-11-14 18:57:30.000 318 26243.88 227.09 -19571.24 32733.89 2010-11-14 18:57:31.000 318 26243.90 227.15 -19571.22 88888.00 2010-11-14 18:57:32.000 318 26243.93 227.14 -19571.19 88888.00 2010-11-14 18:57:33.000 318 26243.92 227.10 -19571.18 88888.00 2010-11-14 18:57:34.000 318 26243.91 227.09 -19571.21 88888.00 2010-11-14 18:57:35.000 318 26243.91 227.14 -19571.24 32733.91 2010-11-14 18:57:36.000 318 26243.98 227.17 -19571.21 88888.00 2010-11-14 18:57:37.000 318 26243.96 227.16 -19571.19 88888.00 2010-11-14 18:57:38.000 318 26243.92 227.09 -19571.19 88888.00 2010-11-14 18:57:39.000 318 26243.94 227.06 -19571.20 88888.00 2010-11-14 18:57:40.000 318 26244.01 227.12 -19571.20 32733.96 2010-11-14 18:57:41.000 318 26244.03 227.17 -19571.19 88888.00 2010-11-14 18:57:42.000 318 26244.03 227.16 -19571.20 88888.00 2010-11-14 18:57:43.000 318 26244.03 227.13 -19571.19 88888.00 2010-11-14 18:57:44.000 318 26244.04 227.12 -19571.19 88888.00 2010-11-14 18:57:45.000 318 26244.04 227.20 -19571.18 32733.92 2010-11-14 18:57:46.000 318 26244.07 227.22 -19571.18 88888.00 2010-11-14 18:57:47.000 318 26244.06 227.15 -19571.16 88888.00 2010-11-14 18:57:48.000 318 26244.05 227.10 -19571.15 88888.00 2010-11-14 18:57:49.000 318 26244.02 227.13 -19571.15 88888.00 2010-11-14 18:57:50.000 318 26244.03 227.18 -19571.18 32733.92 2010-11-14 18:57:51.000 318 26244.06 227.23 -19571.18 88888.00 2010-11-14 18:57:52.000 318 26244.08 227.20 -19571.19 88888.00 2010-11-14 18:57:53.000 318 26244.06 227.20 -19571.16 88888.00 2010-11-14 18:57:54.000 318 26244.08 227.18 -19571.17 88888.00 2010-11-14 18:57:55.000 318 26244.05 227.21 -19571.18 32733.97 2010-11-14 18:57:56.000 318 26244.02 227.21 -19571.18 88888.00 2010-11-14 18:57:57.000 318 26244.05 227.21 -19571.21 88888.00 2010-11-14 18:57:58.000 318 26244.06 227.20 -19571.22 88888.00 2010-11-14 18:57:59.000 318 26244.08 227.19 -19571.26 88888.00 2010-11-14 18:58:00.000 318 26244.12 227.21 -19571.25 32733.97 2010-11-14 18:58:01.000 318 26244.11 227.23 -19571.22 88888.00 2010-11-14 18:58:02.000 318 26244.09 227.23 -19571.25 88888.00 2010-11-14 18:58:03.000 318 26244.10 227.21 -19571.21 88888.00 2010-11-14 18:58:04.000 318 26244.11 227.18 -19571.19 88888.00 2010-11-14 18:58:05.000 318 26244.11 227.23 -19571.21 32734.00 2010-11-14 18:58:06.000 318 26244.11 227.25 -19571.20 88888.00 2010-11-14 18:58:07.000 318 26244.14 227.21 -19571.20 88888.00 2010-11-14 18:58:08.000 318 26244.12 227.18 -19571.19 88888.00 2010-11-14 18:58:09.000 318 26244.14 227.19 -19571.20 88888.00 2010-11-14 18:58:10.000 318 26244.17 227.23 -19571.19 32733.98 2010-11-14 18:58:11.000 318 26244.16 227.29 -19571.18 88888.00 2010-11-14 18:58:12.000 318 26244.16 227.29 -19571.14 88888.00 2010-11-14 18:58:13.000 318 26244.17 227.26 -19571.14 88888.00 2010-11-14 18:58:14.000 318 26244.20 227.24 -19571.14 88888.00 2010-11-14 18:58:15.000 318 26244.21 227.27 -19571.17 32734.06 2010-11-14 18:58:16.000 318 26244.22 227.32 -19571.20 88888.00 2010-11-14 18:58:17.000 318 26244.20 227.32 -19571.18 88888.00 2010-11-14 18:58:18.000 318 26244.24 227.29 -19571.15 88888.00 2010-11-14 18:58:19.000 318 26244.30 227.30 -19571.16 88888.00 2010-11-14 18:58:20.000 318 26244.29 227.33 -19571.17 32734.07 2010-11-14 18:58:21.000 318 26244.29 227.37 -19571.16 88888.00 2010-11-14 18:58:22.000 318 26244.33 227.31 -19571.20 88888.00 2010-11-14 18:58:23.000 318 26244.33 227.27 -19571.19 88888.00 2010-11-14 18:58:24.000 318 26244.34 227.29 -19571.16 88888.00 2010-11-14 18:58:25.000 318 26244.36 227.31 -19571.16 32734.09 2010-11-14 18:58:26.000 318 26244.40 227.36 -19571.12 88888.00 2010-11-14 18:58:27.000 318 26244.45 227.36 -19571.12 88888.00 2010-11-14 18:58:28.000 318 26244.47 227.28 -19571.08 88888.00 2010-11-14 18:58:29.000 318 26244.49 227.28 -19571.06 88888.00 2010-11-14 18:58:30.000 318 26244.47 227.35 -19571.06 32734.21 2010-11-14 18:58:31.000 318 26244.48 227.41 -19571.11 88888.00 2010-11-14 18:58:32.000 318 26244.54 227.39 -19571.12 88888.00 2010-11-14 18:58:33.000 318 26244.54 227.34 -19571.14 88888.00 2010-11-14 18:58:34.000 318 26244.57 227.35 -19571.13 88888.00 2010-11-14 18:58:35.000 318 26244.56 227.42 -19571.10 32734.28 2010-11-14 18:58:36.000 318 26244.57 227.46 -19571.08 88888.00 2010-11-14 18:58:37.000 318 26244.61 227.43 -19571.10 88888.00 2010-11-14 18:58:38.000 318 26244.62 227.38 -19571.08 88888.00 2010-11-14 18:58:39.000 318 26244.61 227.40 -19571.08 88888.00 2010-11-14 18:58:40.000 318 26244.61 227.44 -19571.08 32734.26 2010-11-14 18:58:41.000 318 26244.61 227.47 -19571.09 88888.00 2010-11-14 18:58:42.000 318 26244.60 227.42 -19571.08 88888.00 2010-11-14 18:58:43.000 318 26244.59 227.40 -19571.08 88888.00 2010-11-14 18:58:44.000 318 26244.56 227.39 -19571.07 88888.00 2010-11-14 18:58:45.000 318 26244.56 227.43 -19571.07 32734.33 2010-11-14 18:58:46.000 318 26244.60 227.44 -19571.08 88888.00 2010-11-14 18:58:47.000 318 26244.65 227.41 -19571.09 88888.00 2010-11-14 18:58:48.000 318 26244.66 227.35 -19571.09 88888.00 2010-11-14 18:58:49.000 318 26244.67 227.38 -19571.04 88888.00 2010-11-14 18:58:50.000 318 26244.70 227.40 -19571.05 32734.37 2010-11-14 18:58:51.000 318 26244.71 227.41 -19571.09 88888.00 2010-11-14 18:58:52.000 318 26244.70 227.38 -19571.11 88888.00 2010-11-14 18:58:53.000 318 26244.71 227.36 -19571.06 88888.00 2010-11-14 18:58:54.000 318 26244.75 227.41 -19571.06 88888.00 2010-11-14 18:58:55.000 318 26244.74 227.44 -19571.06 32734.40 2010-11-14 18:58:56.000 318 26244.76 227.47 -19571.07 88888.00 2010-11-14 18:58:57.000 318 26244.75 227.44 -19571.06 88888.00 2010-11-14 18:58:58.000 318 26244.75 227.37 -19571.04 88888.00 2010-11-14 18:58:59.000 318 26244.72 227.39 -19571.03 88888.00 2010-11-14 18:59:00.000 318 26244.73 227.44 -19571.05 32734.57 2010-11-14 18:59:01.000 318 26244.76 227.50 -19571.05 88888.00 2010-11-14 18:59:02.000 318 26244.77 227.47 -19571.06 88888.00 2010-11-14 18:59:03.000 318 26244.78 227.44 -19571.06 88888.00 2010-11-14 18:59:04.000 318 26244.81 227.46 -19571.04 88888.00 2010-11-14 18:59:05.000 318 26244.81 227.50 -19571.03 32734.43 2010-11-14 18:59:06.000 318 26244.82 227.58 -19571.03 88888.00 2010-11-14 18:59:07.000 318 26244.87 227.56 -19571.03 88888.00 2010-11-14 18:59:08.000 318 26244.89 227.49 -19571.03 88888.00 2010-11-14 18:59:09.000 318 26244.92 227.47 -19570.99 88888.00 2010-11-14 18:59:10.000 318 26244.99 227.51 -19570.99 32734.52 2010-11-14 18:59:11.000 318 26244.98 227.57 -19571.05 88888.00 2010-11-14 18:59:12.000 318 26244.99 227.53 -19571.03 88888.00 2010-11-14 18:59:13.000 318 26245.00 227.52 -19571.03 88888.00 2010-11-14 18:59:14.000 318 26245.04 227.51 -19570.99 88888.00 2010-11-14 18:59:15.000 318 26245.02 227.53 -19571.01 32734.61 2010-11-14 18:59:16.000 318 26245.05 227.59 -19571.01 88888.00 2010-11-14 18:59:17.000 318 26245.09 227.56 -19571.01 88888.00 2010-11-14 18:59:18.000 318 26245.09 227.54 -19570.99 88888.00 2010-11-14 18:59:19.000 318 26245.06 227.56 -19570.99 88888.00 2010-11-14 18:59:20.000 318 26245.06 227.59 -19571.01 32734.67 2010-11-14 18:59:21.000 318 26245.03 227.58 -19570.99 88888.00 2010-11-14 18:59:22.000 318 26245.01 227.53 -19570.99 88888.00 2010-11-14 18:59:23.000 318 26245.02 227.54 -19570.97 88888.00 2010-11-14 18:59:24.000 318 26245.01 227.53 -19570.95 88888.00 2010-11-14 18:59:25.000 318 26245.00 227.57 -19570.97 32734.59 2010-11-14 18:59:26.000 318 26244.97 227.63 -19570.98 88888.00 2010-11-14 18:59:27.000 318 26244.96 227.59 -19570.94 88888.00 2010-11-14 18:59:28.000 318 26244.97 227.57 -19570.94 88888.00 2010-11-14 18:59:29.000 318 26244.98 227.59 -19570.96 88888.00 2010-11-14 18:59:30.000 318 26244.97 227.57 -19570.94 32734.53 2010-11-14 18:59:31.000 318 26244.97 227.60 -19570.97 88888.00 2010-11-14 18:59:32.000 318 26244.96 227.56 -19570.99 88888.00 2010-11-14 18:59:33.000 318 26244.90 227.51 -19571.01 88888.00 2010-11-14 18:59:34.000 318 26244.90 227.52 -19571.00 88888.00 2010-11-14 18:59:35.000 318 26244.92 227.57 -19571.00 32734.48 2010-11-14 18:59:36.000 318 26244.88 227.59 -19571.01 88888.00 2010-11-14 18:59:37.000 318 26244.90 227.55 -19570.99 88888.00 2010-11-14 18:59:38.000 318 26244.92 227.52 -19570.98 88888.00 2010-11-14 18:59:39.000 318 26244.92 227.54 -19571.02 88888.00 2010-11-14 18:59:40.000 318 26244.90 227.55 -19571.03 32734.54 2010-11-14 18:59:41.000 318 26244.88 227.51 -19571.01 88888.00 2010-11-14 18:59:42.000 318 26244.87 227.48 -19570.97 88888.00 2010-11-14 18:59:43.000 318 26244.86 227.48 -19570.97 88888.00 2010-11-14 18:59:44.000 318 26244.88 227.52 -19570.96 88888.00 2010-11-14 18:59:45.000 318 26244.90 227.57 -19570.97 32734.54 2010-11-14 18:59:46.000 318 26244.90 227.61 -19570.97 88888.00 2010-11-14 18:59:47.000 318 26244.93 227.58 -19570.98 88888.00 2010-11-14 18:59:48.000 318 26244.95 227.57 -19570.98 88888.00 2010-11-14 18:59:49.000 318 26244.95 227.57 -19570.95 88888.00 2010-11-14 18:59:50.000 318 26244.92 227.58 -19570.97 32734.59 2010-11-14 18:59:51.000 318 26244.92 227.58 -19571.00 88888.00 2010-11-14 18:59:52.000 318 26244.91 227.56 -19570.97 88888.00 2010-11-14 18:59:53.000 318 26244.89 227.53 -19570.96 88888.00 2010-11-14 18:59:54.000 318 26244.93 227.51 -19571.02 88888.00 2010-11-14 18:59:55.000 318 26244.94 227.52 -19571.01 32734.61 2010-11-14 18:59:56.000 318 26244.95 227.53 -19570.98 88888.00 2010-11-14 18:59:57.000 318 26244.95 227.50 -19570.98 88888.00 2010-11-14 18:59:58.000 318 26244.97 227.49 -19570.99 88888.00 2010-11-14 18:59:59.000 318 26244.93 227.51 -19571.01 88888.00 2010-11-14 19:00:00.000 318 26244.90 227.50 -19571.03 32734.63 2010-11-14 19:00:01.000 318 26244.89 227.53 -19571.04 88888.00 2010-11-14 19:00:02.000 318 26244.92 227.49 -19571.02 88888.00 2010-11-14 19:00:03.000 318 26244.93 227.47 -19571.01 88888.00 2010-11-14 19:00:04.000 318 26244.91 227.45 -19571.01 88888.00 2010-11-14 19:00:05.000 318 26244.92 227.47 -19571.00 32734.53 2010-11-14 19:00:06.000 318 26244.97 227.49 -19571.01 88888.00 2010-11-14 19:00:07.000 318 26244.96 227.44 -19571.04 88888.00 2010-11-14 19:00:08.000 318 26244.97 227.39 -19571.00 88888.00 2010-11-14 19:00:09.000 318 26244.99 227.43 -19571.02 88888.00 2010-11-14 19:00:10.000 318 26244.95 227.47 -19571.01 32734.65 2010-11-14 19:00:11.000 318 26244.97 227.50 -19571.02 88888.00 2010-11-14 19:00:12.000 318 26245.01 227.40 -19571.00 88888.00 2010-11-14 19:00:13.000 318 26245.02 227.37 -19571.02 88888.00 2010-11-14 19:00:14.000 318 26245.03 227.40 -19571.02 88888.00 2010-11-14 19:00:15.000 318 26245.03 227.43 -19571.01 32734.56 2010-11-14 19:00:16.000 318 26245.01 227.44 -19571.03 88888.00 2010-11-14 19:00:17.000 318 26245.00 227.43 -19571.03 88888.00 2010-11-14 19:00:18.000 318 26245.00 227.41 -19571.03 88888.00 2010-11-14 19:00:19.000 318 26244.99 227.41 -19571.04 88888.00 2010-11-14 19:00:20.000 318 26245.00 227.44 -19571.03 32734.58 2010-11-14 19:00:21.000 318 26245.01 227.46 -19571.04 88888.00 2010-11-14 19:00:22.000 318 26245.04 227.41 -19571.01 88888.00 2010-11-14 19:00:23.000 318 26245.01 227.40 -19571.00 88888.00 2010-11-14 19:00:24.000 318 26245.00 227.43 -19570.97 88888.00 2010-11-14 19:00:25.000 318 26245.01 227.47 -19570.97 32734.62 2010-11-14 19:00:26.000 318 26244.99 227.50 -19570.97 88888.00 2010-11-14 19:00:27.000 318 26245.00 227.44 -19571.02 88888.00 2010-11-14 19:00:28.000 318 26245.02 227.43 -19571.03 88888.00 2010-11-14 19:00:29.000 318 26245.04 227.42 -19571.02 88888.00 2010-11-14 19:00:30.000 318 26245.04 227.44 -19571.02 32734.59 2010-11-14 19:00:31.000 318 26245.01 227.45 -19571.01 88888.00 2010-11-14 19:00:32.000 318 26245.01 227.39 -19571.02 88888.00 2010-11-14 19:00:33.000 318 26244.99 227.37 -19571.00 88888.00 2010-11-14 19:00:34.000 318 26245.01 227.37 -19571.00 88888.00 2010-11-14 19:00:35.000 318 26245.02 227.40 -19571.02 32734.58 2010-11-14 19:00:36.000 318 26244.98 227.42 -19571.05 88888.00 2010-11-14 19:00:37.000 318 26245.00 227.40 -19571.07 88888.00 2010-11-14 19:00:38.000 318 26245.01 227.36 -19571.04 88888.00 2010-11-14 19:00:39.000 318 26244.98 227.36 -19571.05 88888.00 2010-11-14 19:00:40.000 318 26245.00 227.37 -19571.04 32734.64 2010-11-14 19:00:41.000 318 26244.98 227.37 -19571.04 88888.00 2010-11-14 19:00:42.000 318 26244.99 227.33 -19571.00 88888.00 2010-11-14 19:00:43.000 318 26245.01 227.32 -19570.97 88888.00 2010-11-14 19:00:44.000 318 26245.06 227.31 -19570.99 88888.00 2010-11-14 19:00:45.000 318 26245.04 227.34 -19571.02 32734.58 2010-11-14 19:00:46.000 318 26245.07 227.34 -19571.02 88888.00 2010-11-14 19:00:47.000 318 26245.11 227.34 -19571.03 88888.00 2010-11-14 19:00:48.000 318 26245.12 227.33 -19571.05 88888.00 2010-11-14 19:00:49.000 318 26245.13 227.35 -19571.05 88888.00 2010-11-14 19:00:50.000 318 26245.15 227.37 -19571.07 32734.64 2010-11-14 19:00:51.000 318 26245.17 227.38 -19571.05 88888.00 2010-11-14 19:00:52.000 318 26245.19 227.35 -19571.02 88888.00 2010-11-14 19:00:53.000 318 26245.21 227.35 -19571.03 88888.00 2010-11-14 19:00:54.000 318 26245.22 227.33 -19571.03 88888.00 2010-11-14 19:00:55.000 318 26245.22 227.37 -19571.04 32734.70 2010-11-14 19:00:56.000 318 26245.22 227.41 -19571.02 88888.00 2010-11-14 19:00:57.000 318 26245.21 227.39 -19571.02 88888.00 2010-11-14 19:00:58.000 318 26245.21 227.33 -19571.03 88888.00 2010-11-14 19:00:59.000 318 26245.21 227.36 -19571.04 88888.00 2010-11-14 19:01:00.000 318 26245.23 227.43 -19571.05 32734.75 2010-11-14 19:01:01.000 318 26245.27 227.44 -19571.04 88888.00 2010-11-14 19:01:02.000 318 26245.28 227.38 -19571.00 88888.00 2010-11-14 19:01:03.000 318 26245.25 227.33 -19570.97 88888.00 2010-11-14 19:01:04.000 318 26245.29 227.36 -19570.99 88888.00 2010-11-14 19:01:05.000 318 26245.27 227.39 -19571.02 32734.73 2010-11-14 19:01:06.000 318 26245.26 227.46 -19571.00 88888.00 2010-11-14 19:01:07.000 318 26245.25 227.41 -19571.00 88888.00 2010-11-14 19:01:08.000 318 26245.23 227.37 -19571.02 88888.00 2010-11-14 19:01:09.000 318 26245.25 227.35 -19571.00 88888.00 2010-11-14 19:01:10.000 318 26245.26 227.40 -19570.99 32734.86 2010-11-14 19:01:11.000 318 26245.25 227.45 -19571.00 88888.00 2010-11-14 19:01:12.000 318 26245.24 227.42 -19570.98 88888.00 2010-11-14 19:01:13.000 318 26245.24 227.38 -19571.01 88888.00 2010-11-14 19:01:14.000 318 26245.26 227.38 -19571.02 88888.00 2010-11-14 19:01:15.000 318 26245.30 227.43 -19571.02 32734.93 2010-11-14 19:01:16.000 318 26245.34 227.46 -19571.05 88888.00 2010-11-14 19:01:17.000 318 26245.31 227.42 -19570.99 88888.00 2010-11-14 19:01:18.000 318 26245.36 227.37 -19570.98 88888.00 2010-11-14 19:01:19.000 318 26245.40 227.38 -19570.99 88888.00 2010-11-14 19:01:20.000 318 26245.40 227.43 -19570.98 32734.91 2010-11-14 19:01:21.000 318 26245.42 227.43 -19571.01 88888.00 2010-11-14 19:01:22.000 318 26245.42 227.39 -19570.99 88888.00 2010-11-14 19:01:23.000 318 26245.42 227.36 -19570.99 88888.00 2010-11-14 19:01:24.000 318 26245.43 227.37 -19570.98 88888.00 2010-11-14 19:01:25.000 318 26245.44 227.42 -19570.95 32734.97 2010-11-14 19:01:26.000 318 26245.44 227.43 -19570.93 88888.00 2010-11-14 19:01:27.000 318 26245.47 227.37 -19570.97 88888.00 2010-11-14 19:01:28.000 318 26245.49 227.34 -19570.98 88888.00 2010-11-14 19:01:29.000 318 26245.48 227.36 -19570.98 88888.00 2010-11-14 19:01:30.000 318 26245.45 227.40 -19570.97 32734.92 2010-11-14 19:01:31.000 318 26245.51 227.44 -19570.99 88888.00 2010-11-14 19:01:32.000 318 26245.51 227.41 -19570.99 88888.00 2010-11-14 19:01:33.000 318 26245.49 227.38 -19571.00 88888.00 2010-11-14 19:01:34.000 318 26245.45 227.37 -19570.99 88888.00 2010-11-14 19:01:35.000 318 26245.48 227.44 -19570.97 32734.89 2010-11-14 19:01:36.000 318 26245.50 227.47 -19570.95 88888.00 2010-11-14 19:01:37.000 318 26245.52 227.41 -19570.92 88888.00 2010-11-14 19:01:38.000 318 26245.52 227.38 -19570.90 88888.00 2010-11-14 19:01:39.000 318 26245.51 227.39 -19570.92 88888.00 2010-11-14 19:01:40.000 318 26245.51 227.41 -19570.93 32734.96 2010-11-14 19:01:41.000 318 26245.54 227.47 -19570.93 88888.00 2010-11-14 19:01:42.000 318 26245.53 227.43 -19570.93 88888.00 2010-11-14 19:01:43.000 318 26245.51 227.38 -19570.94 88888.00 2010-11-14 19:01:44.000 318 26245.54 227.38 -19570.92 88888.00 2010-11-14 19:01:45.000 318 26245.54 227.39 -19570.92 32735.00 2010-11-14 19:01:46.000 318 26245.53 227.42 -19570.98 88888.00 2010-11-14 19:01:47.000 318 26245.51 227.42 -19570.99 88888.00 2010-11-14 19:01:48.000 318 26245.54 227.39 -19571.02 88888.00 2010-11-14 19:01:49.000 318 26245.53 227.39 -19570.99 88888.00 2010-11-14 19:01:50.000 318 26245.54 227.44 -19571.00 32735.00 2010-11-14 19:01:51.000 318 26245.54 227.51 -19570.98 88888.00 2010-11-14 19:01:52.000 318 26245.57 227.51 -19570.96 88888.00 2010-11-14 19:01:53.000 318 26245.57 227.48 -19570.94 88888.00 2010-11-14 19:01:54.000 318 26245.60 227.46 -19570.93 88888.00 2010-11-14 19:01:55.000 318 26245.60 227.48 -19570.94 32734.98 2010-11-14 19:01:56.000 318 26245.61 227.52 -19570.95 88888.00 2010-11-14 19:01:57.000 318 26245.61 227.51 -19570.95 88888.00 2010-11-14 19:01:58.000 318 26245.63 227.48 -19570.95 88888.00 2010-11-14 19:01:59.000 318 26245.62 227.51 -19570.92 88888.00 2010-11-14 19:02:00.000 318 26245.65 227.55 -19570.90 32735.05 2010-11-14 19:02:01.000 318 26245.69 227.58 -19570.92 88888.00 2010-11-14 19:02:02.000 318 26245.73 227.54 -19570.91 88888.00 2010-11-14 19:02:03.000 318 26245.78 227.51 -19570.88 88888.00 2010-11-14 19:02:04.000 318 26245.75 227.54 -19570.91 88888.00 2010-11-14 19:02:05.000 318 26245.75 227.57 -19570.96 32735.06 2010-11-14 19:02:06.000 318 26245.74 227.61 -19570.95 88888.00 2010-11-14 19:02:07.000 318 26245.76 227.60 -19570.95 88888.00 2010-11-14 19:02:08.000 318 26245.79 227.57 -19570.93 88888.00 2010-11-14 19:02:09.000 318 26245.83 227.59 -19570.95 88888.00 2010-11-14 19:02:10.000 318 26245.82 227.62 -19570.98 32735.17 2010-11-14 19:02:11.000 318 26245.84 227.63 -19570.97 88888.00 2010-11-14 19:02:12.000 318 26245.87 227.61 -19570.96 88888.00 2010-11-14 19:02:13.000 318 26245.86 227.59 -19570.94 88888.00 2010-11-14 19:02:14.000 318 26245.87 227.54 -19570.93 88888.00 2010-11-14 19:02:15.000 318 26245.90 227.60 -19570.96 32735.23 2010-11-14 19:02:16.000 318 26245.90 227.65 -19570.94 88888.00 2010-11-14 19:02:17.000 318 26245.93 227.60 -19570.91 88888.00 2010-11-14 19:02:18.000 318 26245.97 227.57 -19570.91 88888.00 2010-11-14 19:02:19.000 318 26245.95 227.60 -19570.91 88888.00 2010-11-14 19:02:20.000 318 26245.94 227.66 -19570.95 32735.40 2010-11-14 19:02:21.000 318 26245.94 227.71 -19570.93 88888.00 2010-11-14 19:02:22.000 318 26245.94 227.66 -19570.91 88888.00 2010-11-14 19:02:23.000 318 26245.95 227.60 -19570.88 88888.00 2010-11-14 19:02:24.000 318 26245.98 227.57 -19570.87 88888.00 2010-11-14 19:02:25.000 318 26245.95 227.63 -19570.88 32735.29 2010-11-14 19:02:26.000 318 26245.96 227.68 -19570.88 88888.00 2010-11-14 19:02:27.000 318 26245.96 227.64 -19570.87 88888.00 2010-11-14 19:02:28.000 318 26245.97 227.62 -19570.86 88888.00 2010-11-14 19:02:29.000 318 26245.97 227.63 -19570.87 88888.00 2010-11-14 19:02:30.000 318 26245.92 227.67 -19570.87 32735.16 2010-11-14 19:02:31.000 318 26245.94 227.72 -19570.86 88888.00 2010-11-14 19:02:32.000 318 26245.97 227.66 -19570.88 88888.00 2010-11-14 19:02:33.000 318 26245.94 227.68 -19570.86 88888.00 2010-11-14 19:02:34.000 318 26245.91 227.66 -19570.83 88888.00 2010-11-14 19:02:35.000 318 26245.91 227.67 -19570.85 32735.23 2010-11-14 19:02:36.000 318 26245.91 227.73 -19570.88 88888.00 2010-11-14 19:02:37.000 318 26245.92 227.70 -19570.86 88888.00 2010-11-14 19:02:38.000 318 26245.92 227.65 -19570.84 88888.00 2010-11-14 19:02:39.000 318 26245.89 227.65 -19570.87 88888.00 2010-11-14 19:02:40.000 318 26245.89 227.71 -19570.86 32735.17 2010-11-14 19:02:41.000 318 26245.89 227.75 -19570.87 88888.00 2010-11-14 19:02:42.000 318 26245.89 227.73 -19570.81 88888.00 2010-11-14 19:02:43.000 318 26245.90 227.71 -19570.79 88888.00 2010-11-14 19:02:44.000 318 26245.91 227.70 -19570.83 88888.00 2010-11-14 19:02:45.000 318 26245.92 227.77 -19570.88 32735.13 2010-11-14 19:02:46.000 318 26245.92 227.83 -19570.84 88888.00 2010-11-14 19:02:47.000 318 26245.94 227.76 -19570.82 88888.00 2010-11-14 19:02:48.000 318 26245.98 227.73 -19570.80 88888.00 2010-11-14 19:02:49.000 318 26245.95 227.75 -19570.79 88888.00 2010-11-14 19:02:50.000 318 26245.95 227.78 -19570.80 32735.13 2010-11-14 19:02:51.000 318 26245.94 227.86 -19570.80 88888.00 2010-11-14 19:02:52.000 318 26245.97 227.82 -19570.80 88888.00 2010-11-14 19:02:53.000 318 26245.99 227.74 -19570.81 88888.00 2010-11-14 19:02:54.000 318 26245.98 227.74 -19570.81 88888.00 2010-11-14 19:02:55.000 318 26246.01 227.80 -19570.84 32735.19 2010-11-14 19:02:56.000 318 26246.05 227.80 -19570.85 88888.00 2010-11-14 19:02:57.000 318 26246.05 227.74 -19570.83 88888.00 2010-11-14 19:02:58.000 318 26246.05 227.71 -19570.83 88888.00 2010-11-14 19:02:59.000 318 26246.06 227.67 -19570.81 88888.00 2010-11-14 19:03:00.000 318 26246.06 227.75 -19570.83 32735.27 2010-11-14 19:03:01.000 318 26246.06 227.79 -19570.82 88888.00 2010-11-14 19:03:02.000 318 26246.08 227.74 -19570.80 88888.00 2010-11-14 19:03:03.000 318 26246.09 227.71 -19570.80 88888.00 2010-11-14 19:03:04.000 318 26246.08 227.74 -19570.82 88888.00 2010-11-14 19:03:05.000 318 26246.09 227.80 -19570.83 32735.29 2010-11-14 19:03:06.000 318 26246.10 227.86 -19570.83 88888.00 2010-11-14 19:03:07.000 318 26246.12 227.81 -19570.83 88888.00 2010-11-14 19:03:08.000 318 26246.11 227.75 -19570.80 88888.00 2010-11-14 19:03:09.000 318 26246.09 227.73 -19570.77 88888.00 2010-11-14 19:03:10.000 318 26246.11 227.81 -19570.79 32735.30 2010-11-14 19:03:11.000 318 26246.13 227.82 -19570.77 88888.00 2010-11-14 19:03:12.000 318 26246.16 227.82 -19570.76 88888.00 2010-11-14 19:03:13.000 318 26246.13 227.80 -19570.81 88888.00 2010-11-14 19:03:14.000 318 26246.17 227.81 -19570.83 88888.00 2010-11-14 19:03:15.000 318 26246.18 227.85 -19570.80 32735.32 2010-11-14 19:03:16.000 318 26246.20 227.93 -19570.81 88888.00 2010-11-14 19:03:17.000 318 26246.22 227.85 -19570.79 88888.00 2010-11-14 19:03:18.000 318 26246.22 227.77 -19570.82 88888.00 2010-11-14 19:03:19.000 318 26246.24 227.77 -19570.82 88888.00 2010-11-14 19:03:20.000 318 26246.28 227.79 -19570.81 32735.39 2010-11-14 19:03:21.000 318 26246.27 227.86 -19570.83 88888.00 2010-11-14 19:03:22.000 318 26246.28 227.81 -19570.80 88888.00 2010-11-14 19:03:23.000 318 26246.29 227.76 -19570.75 88888.00 2010-11-14 19:03:24.000 318 26246.31 227.74 -19570.75 88888.00 2010-11-14 19:03:25.000 318 26246.32 227.79 -19570.77 32735.43 2010-11-14 19:03:26.000 318 26246.29 227.83 -19570.78 88888.00 2010-11-14 19:03:27.000 318 26246.30 227.78 -19570.79 88888.00 2010-11-14 19:03:28.000 318 26246.29 227.76 -19570.78 88888.00 2010-11-14 19:03:29.000 318 26246.29 227.78 -19570.78 88888.00 2010-11-14 19:03:30.000 318 26246.30 227.82 -19570.77 32735.37 2010-11-14 19:03:31.000 318 26246.32 227.82 -19570.75 88888.00 2010-11-14 19:03:32.000 318 26246.32 227.76 -19570.77 88888.00 2010-11-14 19:03:33.000 318 26246.30 227.75 -19570.79 88888.00 2010-11-14 19:03:34.000 318 26246.26 227.74 -19570.79 88888.00 2010-11-14 19:03:35.000 318 26246.26 227.75 -19570.78 32735.50 2010-11-14 19:03:36.000 318 26246.31 227.79 -19570.78 88888.00 2010-11-14 19:03:37.000 318 26246.30 227.75 -19570.80 88888.00 2010-11-14 19:03:38.000 318 26246.31 227.72 -19570.77 88888.00 2010-11-14 19:03:39.000 318 26246.33 227.74 -19570.74 88888.00 2010-11-14 19:03:40.000 318 26246.35 227.78 -19570.77 32735.47 2010-11-14 19:03:41.000 318 26246.37 227.83 -19570.78 88888.00 2010-11-14 19:03:42.000 318 26246.40 227.79 -19570.72 88888.00 2010-11-14 19:03:43.000 318 26246.42 227.75 -19570.72 88888.00 2010-11-14 19:03:44.000 318 26246.42 227.74 -19570.73 88888.00 2010-11-14 19:03:45.000 318 26246.45 227.79 -19570.73 32735.51 2010-11-14 19:03:46.000 318 26246.45 227.82 -19570.75 88888.00 2010-11-14 19:03:47.000 318 26246.47 227.77 -19570.75 88888.00 2010-11-14 19:03:48.000 318 26246.47 227.75 -19570.74 88888.00 2010-11-14 19:03:49.000 318 26246.52 227.74 -19570.74 88888.00 2010-11-14 19:03:50.000 318 26246.57 227.76 -19570.72 32735.55 2010-11-14 19:03:51.000 318 26246.52 227.82 -19570.73 88888.00 2010-11-14 19:03:52.000 318 26246.53 227.79 -19570.70 88888.00 2010-11-14 19:03:53.000 318 26246.51 227.77 -19570.68 88888.00 2010-11-14 19:03:54.000 318 26246.52 227.79 -19570.73 88888.00 2010-11-14 19:03:55.000 318 26246.53 227.84 -19570.74 32735.65 2010-11-14 19:03:56.000 318 26246.54 227.88 -19570.72 88888.00 2010-11-14 19:03:57.000 318 26246.51 227.88 -19570.72 88888.00 2010-11-14 19:03:58.000 318 26246.51 227.80 -19570.71 88888.00 2010-11-14 19:03:59.000 318 26246.53 227.79 -19570.70 88888.00 2010-11-14 19:04:00.000 318 26246.56 227.79 -19570.72 32735.52 2010-11-14 19:04:01.000 318 26246.58 227.82 -19570.73 88888.00 2010-11-14 19:04:02.000 318 26246.56 227.78 -19570.71 88888.00 2010-11-14 19:04:03.000 318 26246.58 227.78 -19570.68 88888.00 2010-11-14 19:04:04.000 318 26246.60 227.77 -19570.68 88888.00 2010-11-14 19:04:05.000 318 26246.58 227.79 -19570.67 32735.58 2010-11-14 19:04:06.000 318 26246.61 227.80 -19570.66 88888.00 2010-11-14 19:04:07.000 318 26246.65 227.78 -19570.67 88888.00 2010-11-14 19:04:08.000 318 26246.66 227.73 -19570.65 88888.00 2010-11-14 19:04:09.000 318 26246.65 227.72 -19570.62 88888.00 2010-11-14 19:04:10.000 318 26246.72 227.79 -19570.65 32735.85 2010-11-14 19:04:11.000 318 26246.74 227.82 -19570.69 88888.00 2010-11-14 19:04:12.000 318 26246.76 227.77 -19570.70 88888.00 2010-11-14 19:04:13.000 318 26246.78 227.78 -19570.73 88888.00 2010-11-14 19:04:14.000 318 26246.78 227.76 -19570.69 88888.00 2010-11-14 19:04:15.000 318 26246.79 227.83 -19570.68 32735.73 2010-11-14 19:04:16.000 318 26246.79 227.88 -19570.70 88888.00 2010-11-14 19:04:17.000 318 26246.78 227.85 -19570.67 88888.00 2010-11-14 19:04:18.000 318 26246.78 227.79 -19570.67 88888.00 2010-11-14 19:04:19.000 318 26246.80 227.82 -19570.65 88888.00 2010-11-14 19:04:20.000 318 26246.79 227.87 -19570.69 32735.72 2010-11-14 19:04:21.000 318 26246.73 227.83 -19570.69 88888.00 2010-11-14 19:04:22.000 318 26246.67 227.77 -19570.65 88888.00 2010-11-14 19:04:23.000 318 26246.67 227.78 -19570.64 88888.00 2010-11-14 19:04:24.000 318 26246.74 227.82 -19570.65 88888.00 2010-11-14 19:04:25.000 318 26246.78 227.87 -19570.68 32735.78 2010-11-14 19:04:26.000 318 26246.81 227.91 -19570.69 88888.00 2010-11-14 19:04:27.000 318 26246.79 227.84 -19570.66 88888.00 2010-11-14 19:04:28.000 318 26246.81 227.78 -19570.67 88888.00 2010-11-14 19:04:29.000 318 26246.84 227.82 -19570.65 88888.00 2010-11-14 19:04:30.000 318 26246.84 227.90 -19570.64 32735.98 2010-11-14 19:04:31.000 318 26246.83 227.97 -19570.70 88888.00 2010-11-14 19:04:32.000 318 26246.83 227.92 -19570.70 88888.00 2010-11-14 19:04:33.000 318 26246.82 227.84 -19570.67 88888.00 2010-11-14 19:04:34.000 318 26246.87 227.85 -19570.68 88888.00 2010-11-14 19:04:35.000 318 26246.88 227.87 -19570.69 32735.82 2010-11-14 19:04:36.000 318 26246.93 227.91 -19570.66 88888.00 2010-11-14 19:04:37.000 318 26246.95 227.86 -19570.71 88888.00 2010-11-14 19:04:38.000 318 26246.97 227.83 -19570.68 88888.00 2010-11-14 19:04:39.000 318 26247.01 227.83 -19570.64 88888.00 2010-11-14 19:04:40.000 318 26247.02 227.89 -19570.69 32736.00 2010-11-14 19:04:41.000 318 26247.01 227.94 -19570.68 88888.00 2010-11-14 19:04:42.000 318 26247.02 227.91 -19570.63 88888.00 2010-11-14 19:04:43.000 318 26247.06 227.89 -19570.54 88888.00 2010-11-14 19:04:44.000 318 26247.10 227.88 -19570.54 88888.00 2010-11-14 19:04:45.000 318 26247.08 227.89 -19570.53 32735.96 2010-11-14 19:04:46.000 318 26247.08 227.94 -19570.54 88888.00 2010-11-14 19:04:47.000 318 26247.08 227.90 -19570.49 88888.00 2010-11-14 19:04:48.000 318 26247.11 227.82 -19570.49 88888.00 2010-11-14 19:04:49.000 318 26247.15 227.80 -19570.50 88888.00 2010-11-14 19:04:50.000 318 26247.18 227.88 -19570.51 32736.11 2010-11-14 19:04:51.000 318 26247.16 227.94 -19570.56 88888.00 2010-11-14 19:04:52.000 318 26247.19 227.90 -19570.57 88888.00 2010-11-14 19:04:53.000 318 26247.19 227.90 -19570.54 88888.00 2010-11-14 19:04:54.000 318 26247.19 227.88 -19570.56 88888.00 2010-11-14 19:04:55.000 318 26247.20 227.91 -19570.62 32736.08 2010-11-14 19:04:56.000 318 26247.25 227.93 -19570.56 88888.00 2010-11-14 19:04:57.000 318 26247.25 227.88 -19570.51 88888.00 2010-11-14 19:04:58.000 318 26247.26 227.87 -19570.55 88888.00 2010-11-14 19:04:59.000 318 26247.27 227.87 -19570.56 88888.00 2010-11-14 19:05:00.000 318 26247.27 227.92 -19570.55 32736.09 2010-11-14 19:05:01.000 318 26247.31 227.99 -19570.59 88888.00 2010-11-14 19:05:02.000 318 26247.35 227.98 -19570.58 88888.00 2010-11-14 19:05:03.000 318 26247.38 227.97 -19570.55 88888.00 2010-11-14 19:05:04.000 318 26247.39 227.99 -19570.55 88888.00 2010-11-14 19:05:05.000 318 26247.40 228.01 -19570.56 32736.20 2010-11-14 19:05:06.000 318 26247.42 228.02 -19570.61 88888.00 2010-11-14 19:05:07.000 318 26247.41 227.98 -19570.59 88888.00 2010-11-14 19:05:08.000 318 26247.44 227.95 -19570.59 88888.00 2010-11-14 19:05:09.000 318 26247.47 228.00 -19570.58 88888.00 2010-11-14 19:05:10.000 318 26247.46 228.05 -19570.56 32736.20 2010-11-14 19:05:11.000 318 26247.48 228.07 -19570.58 88888.00 2010-11-14 19:05:12.000 318 26247.52 228.05 -19570.59 88888.00 2010-11-14 19:05:13.000 318 26247.51 228.04 -19570.57 88888.00 2010-11-14 19:05:14.000 318 26247.51 228.01 -19570.55 88888.00 2010-11-14 19:05:15.000 318 26247.54 228.04 -19570.52 32736.22 2010-11-14 19:05:16.000 318 26247.56 228.07 -19570.55 88888.00 2010-11-14 19:05:17.000 318 26247.57 228.06 -19570.54 88888.00 2010-11-14 19:05:18.000 318 26247.59 228.06 -19570.57 88888.00 2010-11-14 19:05:19.000 318 26247.58 228.06 -19570.58 88888.00 2010-11-14 19:05:20.000 318 26247.60 228.09 -19570.54 32736.41 2010-11-14 19:05:21.000 318 26247.63 228.12 -19570.57 88888.00 2010-11-14 19:05:22.000 318 26247.62 228.08 -19570.56 88888.00 2010-11-14 19:05:23.000 318 26247.65 228.08 -19570.52 88888.00 2010-11-14 19:05:24.000 318 26247.66 228.09 -19570.49 88888.00 2010-11-14 19:05:25.000 318 26247.66 228.15 -19570.49 32736.42 2010-11-14 19:05:26.000 318 26247.69 228.18 -19570.47 88888.00 2010-11-14 19:05:27.000 318 26247.74 228.18 -19570.45 88888.00 2010-11-14 19:05:28.000 318 26247.78 228.16 -19570.43 88888.00 2010-11-14 19:05:29.000 318 26247.84 228.16 -19570.44 88888.00 2010-11-14 19:05:30.000 318 26247.84 228.16 -19570.44 32736.48 2010-11-14 19:05:31.000 318 26247.86 228.21 -19570.47 88888.00 2010-11-14 19:05:32.000 318 26247.90 228.15 -19570.46 88888.00 2010-11-14 19:05:33.000 318 26247.93 228.10 -19570.39 88888.00 2010-11-14 19:05:34.000 318 26247.97 228.13 -19570.40 88888.00 2010-11-14 19:05:35.000 318 26247.98 228.17 -19570.40 32736.57 2010-11-14 19:05:36.000 318 26247.99 228.19 -19570.39 88888.00 2010-11-14 19:05:37.000 318 26248.01 228.16 -19570.40 88888.00 2010-11-14 19:05:38.000 318 26248.04 228.15 -19570.43 88888.00 2010-11-14 19:05:39.000 318 26248.04 228.15 -19570.42 88888.00 2010-11-14 19:05:40.000 318 26248.08 228.20 -19570.42 32736.75 2010-11-14 19:05:41.000 318 26248.13 228.22 -19570.43 88888.00 2010-11-14 19:05:42.000 318 26248.13 228.19 -19570.40 88888.00 2010-11-14 19:05:43.000 318 26248.16 228.13 -19570.40 88888.00 2010-11-14 19:05:44.000 318 26248.19 228.12 -19570.36 88888.00 2010-11-14 19:05:45.000 318 26248.17 228.18 -19570.37 32736.67 2010-11-14 19:05:46.000 318 26248.23 228.21 -19570.39 88888.00 2010-11-14 19:05:47.000 318 26248.24 228.22 -19570.38 88888.00 2010-11-14 19:05:48.000 318 26248.26 228.18 -19570.38 88888.00 2010-11-14 19:05:49.000 318 26248.24 228.18 -19570.40 88888.00 2010-11-14 19:05:50.000 318 26248.23 228.21 -19570.41 32736.80 2010-11-14 19:05:51.000 318 26248.28 228.28 -19570.41 88888.00 2010-11-14 19:05:52.000 318 26248.27 228.23 -19570.40 88888.00 2010-11-14 19:05:53.000 318 26248.28 228.18 -19570.40 88888.00 2010-11-14 19:05:54.000 318 26248.30 228.16 -19570.36 88888.00 2010-11-14 19:05:55.000 318 26248.33 228.23 -19570.35 32736.85 2010-11-14 19:05:56.000 318 26248.32 228.27 -19570.35 88888.00 2010-11-14 19:05:57.000 318 26248.37 228.25 -19570.36 88888.00 2010-11-14 19:05:58.000 318 26248.38 228.21 -19570.36 88888.00 2010-11-14 19:05:59.000 318 26248.37 228.21 -19570.37 88888.00 2010-11-14 19:06:00.000 318 26248.39 228.28 -19570.40 32736.93 2010-11-14 19:06:01.000 318 26248.38 228.28 -19570.42 88888.00 2010-11-14 19:06:02.000 318 26248.40 228.24 -19570.38 88888.00 2010-11-14 19:06:03.000 318 26248.46 228.25 -19570.37 88888.00 2010-11-14 19:06:04.000 318 26248.45 228.24 -19570.36 88888.00 2010-11-14 19:06:05.000 318 26248.48 228.29 -19570.37 32736.99 2010-11-14 19:06:06.000 318 26248.49 228.36 -19570.36 88888.00 2010-11-14 19:06:07.000 318 26248.48 228.36 -19570.37 88888.00 2010-11-14 19:06:08.000 318 26248.48 228.34 -19570.35 88888.00 2010-11-14 19:06:09.000 318 26248.45 228.32 -19570.34 88888.00 2010-11-14 19:06:10.000 318 26248.47 228.32 -19570.38 32736.96 2010-11-14 19:06:11.000 318 26248.52 228.38 -19570.35 88888.00 2010-11-14 19:06:12.000 318 26248.55 228.34 -19570.33 88888.00 2010-11-14 19:06:13.000 318 26248.53 228.30 -19570.31 88888.00 2010-11-14 19:06:14.000 318 26248.56 228.31 -19570.30 88888.00 2010-11-14 19:06:15.000 318 26248.56 228.35 -19570.29 32737.01 2010-11-14 19:06:16.000 318 26248.58 228.38 -19570.31 88888.00 2010-11-14 19:06:17.000 318 26248.58 228.36 -19570.31 88888.00 2010-11-14 19:06:18.000 318 26248.61 228.32 -19570.32 88888.00 2010-11-14 19:06:19.000 318 26248.61 228.35 -19570.32 88888.00 2010-11-14 19:06:20.000 318 26248.60 228.39 -19570.33 32737.02 2010-11-14 19:06:21.000 318 26248.61 228.45 -19570.33 88888.00 2010-11-14 19:06:22.000 318 26248.63 228.42 -19570.29 88888.00 2010-11-14 19:06:23.000 318 26248.63 228.39 -19570.31 88888.00 2010-11-14 19:06:24.000 318 26248.61 228.42 -19570.31 88888.00 2010-11-14 19:06:25.000 318 26248.61 228.47 -19570.29 32737.17 2010-11-14 19:06:26.000 318 26248.65 228.47 -19570.32 88888.00 2010-11-14 19:06:27.000 318 26248.67 228.47 -19570.34 88888.00 2010-11-14 19:06:28.000 318 26248.67 228.43 -19570.29 88888.00 2010-11-14 19:06:29.000 318 26248.65 228.43 -19570.28 88888.00 2010-11-14 19:06:30.000 318 26248.67 228.44 -19570.27 32737.18 2010-11-14 19:06:31.000 318 26248.62 228.49 -19570.28 88888.00 2010-11-14 19:06:32.000 318 26248.63 228.46 -19570.27 88888.00 2010-11-14 19:06:33.000 318 26248.65 228.41 -19570.31 88888.00 2010-11-14 19:06:34.000 318 26248.66 228.38 -19570.30 88888.00 2010-11-14 19:06:35.000 318 26248.64 228.43 -19570.29 32737.18 2010-11-14 19:06:36.000 318 26248.67 228.48 -19570.27 88888.00 2010-11-14 19:06:37.000 318 26248.67 228.47 -19570.26 88888.00 2010-11-14 19:06:38.000 318 26248.67 228.43 -19570.27 88888.00 2010-11-14 19:06:39.000 318 26248.73 228.42 -19570.27 88888.00 2010-11-14 19:06:40.000 318 26248.71 228.49 -19570.30 32737.03 2010-11-14 19:06:41.000 318 26248.67 228.53 -19570.27 88888.00 2010-11-14 19:06:42.000 318 26248.71 228.49 -19570.26 88888.00 2010-11-14 19:06:43.000 318 26248.70 228.41 -19570.29 88888.00 2010-11-14 19:06:44.000 318 26248.73 228.45 -19570.30 88888.00 2010-11-14 19:06:45.000 318 26248.73 228.52 -19570.29 32737.04 2010-11-14 19:06:46.000 318 26248.72 228.52 -19570.26 88888.00 2010-11-14 19:06:47.000 318 26248.72 228.46 -19570.23 88888.00 2010-11-14 19:06:48.000 318 26248.70 228.41 -19570.26 88888.00 2010-11-14 19:06:49.000 318 26248.69 228.38 -19570.29 88888.00 2010-11-14 19:06:50.000 318 26248.72 228.40 -19570.32 32736.97 2010-11-14 19:06:51.000 318 26248.75 228.48 -19570.30 88888.00 2010-11-14 19:06:52.000 318 26248.76 228.44 -19570.30 88888.00 2010-11-14 19:06:53.000 318 26248.78 228.42 -19570.28 88888.00 2010-11-14 19:06:54.000 318 26248.78 228.43 -19570.28 88888.00 2010-11-14 19:06:55.000 318 26248.83 228.50 -19570.26 32737.08 2010-11-14 19:06:56.000 318 26248.82 228.57 -19570.24 88888.00 2010-11-14 19:06:57.000 318 26248.82 228.54 -19570.24 88888.00 2010-11-14 19:06:58.000 318 26248.85 228.53 -19570.22 88888.00 2010-11-14 19:06:59.000 318 26248.84 228.54 -19570.23 88888.00 2010-11-14 19:07:00.000 318 26248.88 228.55 -19570.22 32737.31 2010-11-14 19:07:01.000 318 26248.89 228.53 -19570.25 88888.00 2010-11-14 19:07:02.000 318 26248.91 228.49 -19570.25 88888.00 2010-11-14 19:07:03.000 318 26248.91 228.49 -19570.23 88888.00 2010-11-14 19:07:04.000 318 26248.94 228.52 -19570.21 88888.00 2010-11-14 19:07:05.000 318 26248.94 228.56 -19570.21 32737.30 2010-11-14 19:07:06.000 318 26248.90 228.62 -19570.24 88888.00 2010-11-14 19:07:07.000 318 26248.89 228.54 -19570.24 88888.00 2010-11-14 19:07:08.000 318 26248.89 228.51 -19570.22 88888.00 2010-11-14 19:07:09.000 318 26248.88 228.55 -19570.18 88888.00 2010-11-14 19:07:10.000 318 26248.87 228.60 -19570.18 32737.25 2010-11-14 19:07:11.000 318 26248.88 228.65 -19570.21 88888.00 2010-11-14 19:07:12.000 318 26248.89 228.63 -19570.19 88888.00 2010-11-14 19:07:13.000 318 26248.87 228.60 -19570.23 88888.00 2010-11-14 19:07:14.000 318 26248.90 228.56 -19570.21 88888.00 2010-11-14 19:07:15.000 318 26248.88 228.63 -19570.20 32737.27 2010-11-14 19:07:16.000 318 26248.85 228.70 -19570.19 88888.00 2010-11-14 19:07:17.000 318 26248.84 228.63 -19570.19 88888.00 2010-11-14 19:07:18.000 318 26248.89 228.57 -19570.21 88888.00 2010-11-14 19:07:19.000 318 26248.87 228.61 -19570.24 88888.00 2010-11-14 19:07:20.000 318 26248.89 228.65 -19570.25 32737.28 2010-11-14 19:07:21.000 318 26248.88 228.69 -19570.26 88888.00 2010-11-14 19:07:22.000 318 26248.91 228.69 -19570.22 88888.00 2010-11-14 19:07:23.000 318 26248.88 228.65 -19570.20 88888.00 2010-11-14 19:07:24.000 318 26248.89 228.60 -19570.21 88888.00 2010-11-14 19:07:25.000 318 26248.91 228.64 -19570.24 32737.25 2010-11-14 19:07:26.000 318 26248.92 228.73 -19570.26 88888.00 2010-11-14 19:07:27.000 318 26248.94 228.71 -19570.26 88888.00 2010-11-14 19:07:28.000 318 26248.96 228.67 -19570.23 88888.00 2010-11-14 19:07:29.000 318 26248.92 228.64 -19570.21 88888.00 2010-11-14 19:07:30.000 318 26248.89 228.62 -19570.20 32737.32 2010-11-14 19:07:31.000 318 26248.89 228.68 -19570.23 88888.00 2010-11-14 19:07:32.000 318 26248.89 228.66 -19570.25 88888.00 2010-11-14 19:07:33.000 318 26248.90 228.66 -19570.27 88888.00 2010-11-14 19:07:34.000 318 26248.87 228.62 -19570.27 88888.00 2010-11-14 19:07:35.000 318 26248.86 228.66 -19570.30 32737.30 2010-11-14 19:07:36.000 318 26248.85 228.68 -19570.30 88888.00 2010-11-14 19:07:37.000 318 26248.89 228.68 -19570.28 88888.00 2010-11-14 19:07:38.000 318 26248.89 228.65 -19570.27 88888.00 2010-11-14 19:07:39.000 318 26248.88 228.65 -19570.28 88888.00 2010-11-14 19:07:40.000 318 26248.88 228.69 -19570.25 32737.35 2010-11-14 19:07:41.000 318 26248.90 228.75 -19570.25 88888.00 2010-11-14 19:07:42.000 318 26248.89 228.72 -19570.28 88888.00 2010-11-14 19:07:43.000 318 26248.88 228.67 -19570.24 88888.00 2010-11-14 19:07:44.000 318 26248.89 228.69 -19570.24 88888.00 2010-11-14 19:07:45.000 318 26248.92 228.72 -19570.26 32737.28 2010-11-14 19:07:46.000 318 26248.91 228.74 -19570.24 88888.00 2010-11-14 19:07:47.000 318 26248.90 228.69 -19570.21 88888.00 2010-11-14 19:07:48.000 318 26248.90 228.68 -19570.18 88888.00 2010-11-14 19:07:49.000 318 26248.90 228.68 -19570.18 88888.00 2010-11-14 19:07:50.000 318 26248.90 228.74 -19570.19 32737.28 2010-11-14 19:07:51.000 318 26248.91 228.77 -19570.17 88888.00 2010-11-14 19:07:52.000 318 26248.89 228.73 -19570.17 88888.00 2010-11-14 19:07:53.000 318 26248.89 228.67 -19570.20 88888.00 2010-11-14 19:07:54.000 318 26248.89 228.64 -19570.26 88888.00 2010-11-14 19:07:55.000 318 26248.86 228.69 -19570.27 32737.31 2010-11-14 19:07:56.000 318 26248.85 228.73 -19570.26 88888.00 2010-11-14 19:07:57.000 318 26248.85 228.69 -19570.26 88888.00 2010-11-14 19:07:58.000 318 26248.82 228.70 -19570.25 88888.00 2010-11-14 19:07:59.000 318 26248.82 228.67 -19570.23 88888.00 2010-11-14 19:08:00.000 318 26248.83 228.72 -19570.25 32737.22 2010-11-14 19:08:01.000 318 26248.80 228.78 -19570.32 88888.00 2010-11-14 19:08:02.000 318 26248.83 228.74 -19570.29 88888.00 2010-11-14 19:08:03.000 318 26248.84 228.70 -19570.28 88888.00 2010-11-14 19:08:04.000 318 26248.83 228.74 -19570.28 88888.00 2010-11-14 19:08:05.000 318 26248.83 228.80 -19570.26 32737.21 2010-11-14 19:08:06.000 318 26248.79 228.83 -19570.28 88888.00 2010-11-14 19:08:07.000 318 26248.78 228.79 -19570.31 88888.00 2010-11-14 19:08:08.000 318 26248.80 228.73 -19570.32 88888.00 2010-11-14 19:08:09.000 318 26248.80 228.71 -19570.31 88888.00 2010-11-14 19:08:10.000 318 26248.80 228.75 -19570.31 32737.15 2010-11-14 19:08:11.000 318 26248.79 228.83 -19570.30 88888.00 2010-11-14 19:08:12.000 318 26248.82 228.79 -19570.30 88888.00 2010-11-14 19:08:13.000 318 26248.84 228.74 -19570.27 88888.00 2010-11-14 19:08:14.000 318 26248.82 228.74 -19570.26 88888.00 2010-11-14 19:08:15.000 318 26248.80 228.76 -19570.27 32737.31 2010-11-14 19:08:16.000 318 26248.80 228.75 -19570.28 88888.00 2010-11-14 19:08:17.000 318 26248.80 228.72 -19570.30 88888.00 2010-11-14 19:08:18.000 318 26248.79 228.69 -19570.30 88888.00 2010-11-14 19:08:19.000 318 26248.78 228.69 -19570.32 88888.00 2010-11-14 19:08:20.000 318 26248.82 228.79 -19570.32 32737.25 2010-11-14 19:08:21.000 318 26248.85 228.80 -19570.31 88888.00 2010-11-14 19:08:22.000 318 26248.85 228.70 -19570.33 88888.00 2010-11-14 19:08:23.000 318 26248.85 228.69 -19570.31 88888.00 2010-11-14 19:08:24.000 318 26248.86 228.66 -19570.27 88888.00 2010-11-14 19:08:25.000 318 26248.86 228.69 -19570.29 32737.18 2010-11-14 19:08:26.000 318 26248.84 228.74 -19570.30 88888.00 2010-11-14 19:08:27.000 318 26248.84 228.76 -19570.31 88888.00 2010-11-14 19:08:28.000 318 26248.84 228.74 -19570.29 88888.00 2010-11-14 19:08:29.000 318 26248.78 228.71 -19570.30 88888.00 2010-11-14 19:08:30.000 318 26248.79 228.74 -19570.30 32737.19 2010-11-14 19:08:31.000 318 26248.79 228.81 -19570.30 88888.00 2010-11-14 19:08:32.000 318 26248.78 228.77 -19570.31 88888.00 2010-11-14 19:08:33.000 318 26248.76 228.77 -19570.33 88888.00 2010-11-14 19:08:34.000 318 26248.77 228.77 -19570.33 88888.00 2010-11-14 19:08:35.000 318 26248.79 228.82 -19570.37 32737.18 2010-11-14 19:08:36.000 318 26248.78 228.90 -19570.37 88888.00 2010-11-14 19:08:37.000 318 26248.79 228.82 -19570.34 88888.00 2010-11-14 19:08:38.000 318 26248.79 228.76 -19570.32 88888.00 2010-11-14 19:08:39.000 318 26248.75 228.80 -19570.33 88888.00 2010-11-14 19:08:40.000 318 26248.74 228.82 -19570.35 32737.22 2010-11-14 19:08:41.000 318 26248.75 228.84 -19570.34 88888.00 2010-11-14 19:08:42.000 318 26248.71 228.80 -19570.34 88888.00 2010-11-14 19:08:43.000 318 26248.72 228.75 -19570.34 88888.00 2010-11-14 19:08:44.000 318 26248.77 228.77 -19570.35 88888.00 2010-11-14 19:08:45.000 318 26248.80 228.80 -19570.33 32737.07 2010-11-14 19:08:46.000 318 26248.83 228.82 -19570.32 88888.00 2010-11-14 19:08:47.000 318 26248.83 228.78 -19570.30 88888.00 2010-11-14 19:08:48.000 318 26248.83 228.76 -19570.30 88888.00 2010-11-14 19:08:49.000 318 26248.81 228.76 -19570.27 88888.00 2010-11-14 19:08:50.000 318 26248.79 228.79 -19570.25 32737.06 2010-11-14 19:08:51.000 318 26248.78 228.83 -19570.29 88888.00 2010-11-14 19:08:52.000 318 26248.80 228.82 -19570.28 88888.00 2010-11-14 19:08:53.000 318 26248.77 228.80 -19570.26 88888.00 2010-11-14 19:08:54.000 318 26248.81 228.75 -19570.28 88888.00 2010-11-14 19:08:55.000 318 26248.82 228.82 -19570.28 32737.11 2010-11-14 19:08:56.000 318 26248.83 228.88 -19570.30 88888.00 2010-11-14 19:08:57.000 318 26248.81 228.82 -19570.29 88888.00 2010-11-14 19:08:58.000 318 26248.81 228.76 -19570.30 88888.00 2010-11-14 19:08:59.000 318 26248.80 228.77 -19570.30 88888.00 2010-11-14 19:09:00.000 318 26248.77 228.83 -19570.30 32737.17 2010-11-14 19:09:01.000 318 26248.75 228.90 -19570.32 88888.00 2010-11-14 19:09:02.000 318 26248.74 228.85 -19570.31 88888.00 2010-11-14 19:09:03.000 318 26248.75 228.83 -19570.27 88888.00 2010-11-14 19:09:04.000 318 26248.75 228.81 -19570.25 88888.00 2010-11-14 19:09:05.000 318 26248.76 228.86 -19570.27 32737.30 2010-11-14 19:09:06.000 318 26248.74 228.90 -19570.25 88888.00 2010-11-14 19:09:07.000 318 26248.72 228.87 -19570.26 88888.00 2010-11-14 19:09:08.000 318 26248.74 228.81 -19570.24 88888.00 2010-11-14 19:09:09.000 318 26248.74 228.82 -19570.23 88888.00 2010-11-14 19:09:10.000 318 26248.72 228.85 -19570.27 32737.08 2010-11-14 19:09:11.000 318 26248.68 228.86 -19570.29 88888.00 2010-11-14 19:09:12.000 318 26248.66 228.81 -19570.33 88888.00 2010-11-14 19:09:13.000 318 26248.65 228.75 -19570.32 88888.00 2010-11-14 19:09:14.000 318 26248.66 228.77 -19570.31 88888.00 2010-11-14 19:09:15.000 318 26248.65 228.84 -19570.31 32737.14 2010-11-14 19:09:16.000 318 26248.63 228.88 -19570.28 88888.00 2010-11-14 19:09:17.000 318 26248.67 228.85 -19570.28 88888.00 2010-11-14 19:09:18.000 318 26248.67 228.79 -19570.27 88888.00 2010-11-14 19:09:19.000 318 26248.65 228.78 -19570.32 88888.00 2010-11-14 19:09:20.000 318 26248.68 228.81 -19570.29 32737.17 2010-11-14 19:09:21.000 318 26248.66 228.85 -19570.29 88888.00 2010-11-14 19:09:22.000 318 26248.68 228.82 -19570.32 88888.00 2010-11-14 19:09:23.000 318 26248.69 228.78 -19570.31 88888.00 2010-11-14 19:09:24.000 318 26248.72 228.81 -19570.31 88888.00 2010-11-14 19:09:25.000 318 26248.74 228.83 -19570.33 32737.18 2010-11-14 19:09:26.000 318 26248.72 228.86 -19570.35 88888.00 2010-11-14 19:09:27.000 318 26248.69 228.79 -19570.36 88888.00 2010-11-14 19:09:28.000 318 26248.69 228.76 -19570.33 88888.00 2010-11-14 19:09:29.000 318 26248.68 228.79 -19570.31 88888.00 2010-11-14 19:09:30.000 318 26248.69 228.84 -19570.33 32737.06 2010-11-14 19:09:31.000 318 26248.65 228.89 -19570.32 88888.00 2010-11-14 19:09:32.000 318 26248.63 228.86 -19570.32 88888.00 2010-11-14 19:09:33.000 318 26248.61 228.81 -19570.31 88888.00 2010-11-14 19:09:34.000 318 26248.62 228.80 -19570.33 88888.00 2010-11-14 19:09:35.000 318 26248.61 228.85 -19570.35 32737.15 2010-11-14 19:09:36.000 318 26248.58 228.90 -19570.34 88888.00 2010-11-14 19:09:37.000 318 26248.58 228.89 -19570.34 88888.00 2010-11-14 19:09:38.000 318 26248.60 228.92 -19570.35 88888.00 2010-11-14 19:09:39.000 318 26248.66 228.99 -19570.35 88888.00 2010-11-14 19:09:40.000 318 26248.75 229.05 -19570.35 32737.04 2010-11-14 19:09:41.000 318 26248.84 229.07 -19570.36 88888.00 2010-11-14 19:09:42.000 318 26248.92 228.98 -19570.36 88888.00 2010-11-14 19:09:43.000 318 26248.92 228.89 -19570.35 88888.00 2010-11-14 19:09:44.000 318 26248.93 228.83 -19570.33 88888.00 2010-11-14 19:09:45.000 318 26248.86 228.88 -19570.33 32737.31 2010-11-14 19:09:46.000 318 26248.83 228.93 -19570.32 88888.00 2010-11-14 19:09:47.000 318 26248.81 228.92 -19570.31 88888.00 2010-11-14 19:09:48.000 318 26248.78 228.89 -19570.30 88888.00 2010-11-14 19:09:49.000 318 26248.76 228.90 -19570.30 88888.00 2010-11-14 19:09:50.000 318 26248.80 228.96 -19570.31 32737.32 2010-11-14 19:09:51.000 318 26248.74 228.99 -19570.31 88888.00 2010-11-14 19:09:52.000 318 26248.70 228.98 -19570.31 88888.00 2010-11-14 19:09:53.000 318 26248.71 228.98 -19570.30 88888.00 2010-11-14 19:09:54.000 318 26248.74 229.01 -19570.26 88888.00 2010-11-14 19:09:55.000 318 26248.75 229.04 -19570.27 32737.13 2010-11-14 19:09:56.000 318 26248.73 229.09 -19570.29 88888.00 2010-11-14 19:09:57.000 318 26248.74 229.04 -19570.28 88888.00 2010-11-14 19:09:58.000 318 26248.74 229.02 -19570.25 88888.00 2010-11-14 19:09:59.000 318 26248.75 229.04 -19570.25 88888.00 2010-11-14 19:10:00.000 318 26248.74 229.10 -19570.25 32737.22 2010-11-14 19:10:01.000 318 26248.72 229.13 -19570.25 88888.00 2010-11-14 19:10:02.000 318 26248.74 229.06 -19570.26 88888.00 2010-11-14 19:10:03.000 318 26248.74 229.01 -19570.27 88888.00 2010-11-14 19:10:04.000 318 26248.71 229.05 -19570.27 88888.00 2010-11-14 19:10:05.000 318 26248.75 229.13 -19570.30 32737.20 2010-11-14 19:10:06.000 318 26248.77 229.13 -19570.29 88888.00 2010-11-14 19:10:07.000 318 26248.77 229.08 -19570.29 88888.00 2010-11-14 19:10:08.000 318 26248.77 229.08 -19570.29 88888.00 2010-11-14 19:10:09.000 318 26248.77 229.09 -19570.31 88888.00 2010-11-14 19:10:10.000 318 26248.74 229.12 -19570.30 32737.24 2010-11-14 19:10:11.000 318 26248.73 229.16 -19570.29 88888.00 2010-11-14 19:10:12.000 318 26248.74 229.13 -19570.30 88888.00 2010-11-14 19:10:13.000 318 26248.71 229.06 -19570.27 88888.00 2010-11-14 19:10:14.000 318 26248.70 229.08 -19570.27 88888.00 2010-11-14 19:10:15.000 318 26248.72 229.11 -19570.30 32737.19 2010-11-14 19:10:16.000 318 26248.69 229.11 -19570.30 88888.00 2010-11-14 19:10:17.000 318 26248.70 229.09 -19570.29 88888.00 2010-11-14 19:10:18.000 318 26248.69 229.07 -19570.29 88888.00 2010-11-14 19:10:19.000 318 26248.72 229.06 -19570.27 88888.00 2010-11-14 19:10:20.000 318 26248.70 229.09 -19570.27 32737.18 2010-11-14 19:10:21.000 318 26248.71 229.13 -19570.28 88888.00 2010-11-14 19:10:22.000 318 26248.71 229.07 -19570.25 88888.00 2010-11-14 19:10:23.000 318 26248.71 229.01 -19570.27 88888.00 2010-11-14 19:10:24.000 318 26248.71 229.01 -19570.28 88888.00 2010-11-14 19:10:25.000 318 26248.71 229.02 -19570.26 32737.16 2010-11-14 19:10:26.000 318 26248.73 229.07 -19570.24 88888.00 2010-11-14 19:10:27.000 318 26248.79 229.10 -19570.26 88888.00 2010-11-14 19:10:28.000 318 26248.81 229.11 -19570.28 88888.00 2010-11-14 19:10:29.000 318 26248.78 229.05 -19570.26 88888.00 2010-11-14 19:10:30.000 318 26248.77 229.07 -19570.24 32737.12 2010-11-14 19:10:31.000 318 26248.78 229.10 -19570.23 88888.00 2010-11-14 19:10:32.000 318 26248.83 229.05 -19570.24 88888.00 2010-11-14 19:10:33.000 318 26248.82 229.06 -19570.25 88888.00 2010-11-14 19:10:34.000 318 26248.79 229.07 -19570.25 88888.00 2010-11-14 19:10:35.000 318 26248.78 229.08 -19570.24 32737.17 2010-11-14 19:10:36.000 318 26248.79 229.07 -19570.22 88888.00 2010-11-14 19:10:37.000 318 26248.79 229.02 -19570.20 88888.00 2010-11-14 19:10:38.000 318 26248.82 229.01 -19570.22 88888.00 2010-11-14 19:10:39.000 318 26248.83 229.02 -19570.26 88888.00 2010-11-14 19:10:40.000 318 26248.81 229.05 -19570.26 32737.18 2010-11-14 19:10:41.000 318 26248.79 229.08 -19570.27 88888.00 2010-11-14 19:10:42.000 318 26248.75 229.04 -19570.29 88888.00 2010-11-14 19:10:43.000 318 26248.76 229.02 -19570.29 88888.00 2010-11-14 19:10:44.000 318 26248.76 229.01 -19570.31 88888.00 2010-11-14 19:10:45.000 318 26248.73 229.04 -19570.30 32737.22 2010-11-14 19:10:46.000 318 26248.69 229.06 -19570.28 88888.00 2010-11-14 19:10:47.000 318 26248.70 229.05 -19570.29 88888.00 2010-11-14 19:10:48.000 318 26248.70 228.99 -19570.27 88888.00 2010-11-14 19:10:49.000 318 26248.70 229.00 -19570.28 88888.00 2010-11-14 19:10:50.000 318 26248.66 229.03 -19570.29 32737.13 2010-11-14 19:10:51.000 318 26248.64 229.04 -19570.29 88888.00 2010-11-14 19:10:52.000 318 26248.66 229.04 -19570.29 88888.00 2010-11-14 19:10:53.000 318 26248.71 229.00 -19570.31 88888.00 2010-11-14 19:10:54.000 318 26248.71 229.03 -19570.29 88888.00 2010-11-14 19:10:55.000 318 26248.71 229.07 -19570.27 32737.18 2010-11-14 19:10:56.000 318 26248.70 229.12 -19570.28 88888.00 2010-11-14 19:10:57.000 318 26248.68 229.12 -19570.29 88888.00 2010-11-14 19:10:58.000 318 26248.71 229.06 -19570.26 88888.00 2010-11-14 19:10:59.000 318 26248.72 229.09 -19570.27 88888.00 2010-11-14 19:11:00.000 318 26248.71 229.16 -19570.32 32737.19 2010-11-14 19:11:01.000 318 26248.70 229.18 -19570.33 88888.00 2010-11-14 19:11:02.000 318 26248.74 229.15 -19570.34 88888.00 2010-11-14 19:11:03.000 318 26248.73 229.13 -19570.34 88888.00 2010-11-14 19:11:04.000 318 26248.73 229.16 -19570.32 88888.00 2010-11-14 19:11:05.000 318 26248.72 229.18 -19570.29 32737.25 2010-11-14 19:11:06.000 318 26248.75 229.19 -19570.31 88888.00 2010-11-14 19:11:07.000 318 26248.76 229.15 -19570.33 88888.00 2010-11-14 19:11:08.000 318 26248.75 229.14 -19570.31 88888.00 2010-11-14 19:11:09.000 318 26248.72 229.14 -19570.29 88888.00 2010-11-14 19:11:10.000 318 26248.71 229.15 -19570.32 32737.18 2010-11-14 19:11:11.000 318 26248.72 229.22 -19570.34 88888.00 2010-11-14 19:11:12.000 318 26248.72 229.20 -19570.32 88888.00 2010-11-14 19:11:13.000 318 26248.70 229.18 -19570.31 88888.00 2010-11-14 19:11:14.000 318 26248.73 229.16 -19570.30 88888.00 2010-11-14 19:11:15.000 318 26248.74 229.20 -19570.36 32737.29 2010-11-14 19:11:16.000 318 26248.79 229.23 -19570.33 88888.00 2010-11-14 19:11:17.000 318 26248.79 229.24 -19570.36 88888.00 2010-11-14 19:11:18.000 318 26248.78 229.19 -19570.33 88888.00 2010-11-14 19:11:19.000 318 26248.74 229.19 -19570.34 88888.00 2010-11-14 19:11:20.000 318 26248.74 229.21 -19570.31 32737.16 2010-11-14 19:11:21.000 318 26248.76 229.24 -19570.32 88888.00 2010-11-14 19:11:22.000 318 26248.75 229.19 -19570.30 88888.00 2010-11-14 19:11:23.000 318 26248.74 229.19 -19570.29 88888.00 2010-11-14 19:11:24.000 318 26248.74 229.19 -19570.30 88888.00 2010-11-14 19:11:25.000 318 26248.76 229.26 -19570.27 32737.15 2010-11-14 19:11:26.000 318 26248.77 229.27 -19570.29 88888.00 2010-11-14 19:11:27.000 318 26248.78 229.24 -19570.28 88888.00 2010-11-14 19:11:28.000 318 26248.80 229.23 -19570.26 88888.00 2010-11-14 19:11:29.000 318 26248.80 229.22 -19570.25 88888.00 2010-11-14 19:11:30.000 318 26248.85 229.26 -19570.25 32737.19 2010-11-14 19:11:31.000 318 26248.82 229.29 -19570.26 88888.00 2010-11-14 19:11:32.000 318 26248.83 229.28 -19570.25 88888.00 2010-11-14 19:11:33.000 318 26248.84 229.23 -19570.25 88888.00 2010-11-14 19:11:34.000 318 26248.86 229.22 -19570.26 88888.00 2010-11-14 19:11:35.000 318 26248.84 229.28 -19570.28 32737.20 2010-11-14 19:11:36.000 318 26248.84 229.30 -19570.24 88888.00 2010-11-14 19:11:37.000 318 26248.86 229.27 -19570.26 88888.00 2010-11-14 19:11:38.000 318 26248.86 229.24 -19570.26 88888.00 2010-11-14 19:11:39.000 318 26248.85 229.24 -19570.23 88888.00 2010-11-14 19:11:40.000 318 26248.86 229.29 -19570.26 32737.29 2010-11-14 19:11:41.000 318 26248.86 229.32 -19570.28 88888.00 2010-11-14 19:11:42.000 318 26248.87 229.29 -19570.26 88888.00 2010-11-14 19:11:43.000 318 26248.89 229.28 -19570.22 88888.00 2010-11-14 19:11:44.000 318 26248.92 229.25 -19570.22 88888.00 2010-11-14 19:11:45.000 318 26248.90 229.28 -19570.23 32737.32 2010-11-14 19:11:46.000 318 26248.91 229.31 -19570.25 88888.00 2010-11-14 19:11:47.000 318 26248.91 229.28 -19570.26 88888.00 2010-11-14 19:11:48.000 318 26248.87 229.24 -19570.26 88888.00 2010-11-14 19:11:49.000 318 26248.85 229.23 -19570.25 88888.00 2010-11-14 19:11:50.000 318 26248.86 229.27 -19570.27 32737.30 2010-11-14 19:11:51.000 318 26248.86 229.32 -19570.29 88888.00 2010-11-14 19:11:52.000 318 26248.86 229.30 -19570.27 88888.00 2010-11-14 19:11:53.000 318 26248.85 229.22 -19570.29 88888.00 2010-11-14 19:11:54.000 318 26248.86 229.25 -19570.26 88888.00 2010-11-14 19:11:55.000 318 26248.84 229.29 -19570.26 32737.35 2010-11-14 19:11:56.000 318 26248.84 229.29 -19570.29 88888.00 2010-11-14 19:11:57.000 318 26248.87 229.27 -19570.31 88888.00 2010-11-14 19:11:58.000 318 26248.85 229.24 -19570.29 88888.00 2010-11-14 19:11:59.000 318 26248.82 229.25 -19570.28 88888.00 2010-11-14 19:12:00.000 318 26248.81 229.24 -19570.26 32737.21 2010-11-14 19:12:01.000 318 26248.81 229.32 -19570.28 88888.00 2010-11-14 19:12:02.000 318 26248.82 229.29 -19570.29 88888.00 2010-11-14 19:12:03.000 318 26248.83 229.30 -19570.29 88888.00 2010-11-14 19:12:04.000 318 26248.86 229.25 -19570.27 88888.00 2010-11-14 19:12:05.000 318 26248.88 229.26 -19570.27 32737.25 2010-11-14 19:12:06.000 318 26248.86 229.30 -19570.24 88888.00 2010-11-14 19:12:07.000 318 26248.88 229.26 -19570.25 88888.00 2010-11-14 19:12:08.000 318 26248.87 229.24 -19570.25 88888.00 2010-11-14 19:12:09.000 318 26248.85 229.28 -19570.21 88888.00 2010-11-14 19:12:10.000 318 26248.83 229.30 -19570.21 32737.27 2010-11-14 19:12:11.000 318 26248.84 229.32 -19570.22 88888.00 2010-11-14 19:12:12.000 318 26248.86 229.25 -19570.24 88888.00 2010-11-14 19:12:13.000 318 26248.85 229.23 -19570.23 88888.00 2010-11-14 19:12:14.000 318 26248.83 229.25 -19570.17 88888.00 2010-11-14 19:12:15.000 318 26248.86 229.31 -19570.22 32737.33 2010-11-14 19:12:16.000 318 26248.85 229.35 -19570.20 88888.00 2010-11-14 19:12:17.000 318 26248.84 229.33 -19570.17 88888.00 2010-11-14 19:12:18.000 318 26248.83 229.28 -19570.16 88888.00 2010-11-14 19:12:19.000 318 26248.83 229.28 -19570.17 88888.00 2010-11-14 19:12:20.000 318 26248.83 229.31 -19570.16 32737.24 2010-11-14 19:12:21.000 318 26248.86 229.33 -19570.22 88888.00 2010-11-14 19:12:22.000 318 26248.84 229.29 -19570.22 88888.00 2010-11-14 19:12:23.000 318 26248.83 229.28 -19570.17 88888.00 2010-11-14 19:12:24.000 318 26248.84 229.26 -19570.16 88888.00 2010-11-14 19:12:25.000 318 26248.90 229.29 -19570.16 32737.30 2010-11-14 19:12:26.000 318 26248.90 229.34 -19570.17 88888.00 2010-11-14 19:12:27.000 318 26248.90 229.34 -19570.20 88888.00 2010-11-14 19:12:28.000 318 26248.91 229.32 -19570.19 88888.00 2010-11-14 19:12:29.000 318 26248.95 229.33 -19570.20 88888.00 2010-11-14 19:12:30.000 318 26248.96 229.35 -19570.18 32737.27 2010-11-14 19:12:31.000 318 26248.96 229.35 -19570.21 88888.00 2010-11-14 19:12:32.000 318 26248.98 229.31 -19570.21 88888.00 2010-11-14 19:12:33.000 318 26248.99 229.27 -19570.18 88888.00 2010-11-14 19:12:34.000 318 26249.00 229.28 -19570.19 88888.00 2010-11-14 19:12:35.000 318 26249.02 229.32 -19570.20 32737.37 2010-11-14 19:12:36.000 318 26249.03 229.39 -19570.20 88888.00 2010-11-14 19:12:37.000 318 26249.02 229.38 -19570.19 88888.00 2010-11-14 19:12:38.000 318 26249.02 229.33 -19570.19 88888.00 2010-11-14 19:12:39.000 318 26249.01 229.29 -19570.22 88888.00 2010-11-14 19:12:40.000 318 26249.03 229.30 -19570.21 32737.37 2010-11-14 19:12:41.000 318 26249.02 229.34 -19570.20 88888.00 2010-11-14 19:12:42.000 318 26249.06 229.36 -19570.20 88888.00 2010-11-14 19:12:43.000 318 26249.04 229.32 -19570.21 88888.00 2010-11-14 19:12:44.000 318 26249.07 229.36 -19570.18 88888.00 2010-11-14 19:12:45.000 318 26249.08 229.43 -19570.18 32737.39 2010-11-14 19:12:46.000 318 26249.06 229.44 -19570.17 88888.00 2010-11-14 19:12:47.000 318 26249.04 229.38 -19570.13 88888.00 2010-11-14 19:12:48.000 318 26249.07 229.38 -19570.14 88888.00 2010-11-14 19:12:49.000 318 26249.12 229.36 -19570.12 88888.00 2010-11-14 19:12:50.000 318 26249.10 229.40 -19570.13 32737.43 2010-11-14 19:12:51.000 318 26249.11 229.47 -19570.14 88888.00 2010-11-14 19:12:52.000 318 26249.12 229.46 -19570.13 88888.00 2010-11-14 19:12:53.000 318 26249.13 229.42 -19570.12 88888.00 2010-11-14 19:12:54.000 318 26249.14 229.40 -19570.11 88888.00 2010-11-14 19:12:55.000 318 26249.12 229.47 -19570.12 32737.54 2010-11-14 19:12:56.000 318 26249.13 229.53 -19570.13 88888.00 2010-11-14 19:12:57.000 318 26249.12 229.52 -19570.14 88888.00 2010-11-14 19:12:58.000 318 26249.11 229.48 -19570.16 88888.00 2010-11-14 19:12:59.000 318 26249.11 229.50 -19570.16 88888.00 2010-11-14 19:13:00.000 318 26249.10 229.52 -19570.12 32737.46 2010-11-14 19:13:01.000 318 26249.10 229.55 -19570.11 88888.00 2010-11-14 19:13:02.000 318 26249.11 229.53 -19570.13 88888.00 2010-11-14 19:13:03.000 318 26249.13 229.50 -19570.14 88888.00 2010-11-14 19:13:04.000 318 26249.14 229.49 -19570.11 88888.00 2010-11-14 19:13:05.000 318 26249.13 229.56 -19570.10 32737.41 2010-11-14 19:13:06.000 318 26249.13 229.62 -19570.10 88888.00 2010-11-14 19:13:07.000 318 26249.15 229.58 -19570.12 88888.00 2010-11-14 19:13:08.000 318 26249.15 229.56 -19570.14 88888.00 2010-11-14 19:13:09.000 318 26249.15 229.60 -19570.14 88888.00 2010-11-14 19:13:10.000 318 26249.12 229.66 -19570.13 32737.39 2010-11-14 19:13:11.000 318 26249.13 229.66 -19570.14 88888.00 2010-11-14 19:13:12.000 318 26249.11 229.60 -19570.15 88888.00 2010-11-14 19:13:13.000 318 26249.13 229.56 -19570.10 88888.00 2010-11-14 19:13:14.000 318 26249.16 229.58 -19570.10 88888.00 2010-11-14 19:13:15.000 318 26249.13 229.65 -19570.12 32737.39 2010-11-14 19:13:16.000 318 26249.11 229.65 -19570.11 88888.00 2010-11-14 19:13:17.000 318 26249.10 229.59 -19570.10 88888.00 2010-11-14 19:13:18.000 318 26249.12 229.57 -19570.12 88888.00 2010-11-14 19:13:19.000 318 26249.13 229.57 -19570.10 88888.00 2010-11-14 19:13:20.000 318 26249.15 229.61 -19570.08 32737.41 2010-11-14 19:13:21.000 318 26249.13 229.64 -19570.11 88888.00 2010-11-14 19:13:22.000 318 26249.16 229.60 -19570.14 88888.00 2010-11-14 19:13:23.000 318 26249.16 229.60 -19570.14 88888.00 2010-11-14 19:13:24.000 318 26249.13 229.62 -19570.13 88888.00 2010-11-14 19:13:25.000 318 26249.10 229.66 -19570.09 32737.46 2010-11-14 19:13:26.000 318 26249.13 229.69 -19570.09 88888.00 2010-11-14 19:13:27.000 318 26249.14 229.65 -19570.09 88888.00 2010-11-14 19:13:28.000 318 26249.14 229.62 -19570.09 88888.00 2010-11-14 19:13:29.000 318 26249.12 229.63 -19570.11 88888.00 2010-11-14 19:13:30.000 318 26249.11 229.66 -19570.11 32737.34 2010-11-14 19:13:31.000 318 26249.08 229.74 -19570.09 88888.00 2010-11-14 19:13:32.000 318 26249.13 229.72 -19570.10 88888.00 2010-11-14 19:13:33.000 318 26249.17 229.66 -19570.13 88888.00 2010-11-14 19:13:34.000 318 26249.17 229.69 -19570.10 88888.00 2010-11-14 19:13:35.000 318 26249.20 229.73 -19570.13 32737.38 2010-11-14 19:13:36.000 318 26249.21 229.75 -19570.15 88888.00 2010-11-14 19:13:37.000 318 26249.23 229.72 -19570.13 88888.00 2010-11-14 19:13:38.000 318 26249.24 229.71 -19570.11 88888.00 2010-11-14 19:13:39.000 318 26249.26 229.69 -19570.11 88888.00 2010-11-14 19:13:40.000 318 26249.22 229.73 -19570.10 32737.41 2010-11-14 19:13:41.000 318 26249.23 229.77 -19570.11 88888.00 2010-11-14 19:13:42.000 318 26249.24 229.74 -19570.08 88888.00 2010-11-14 19:13:43.000 318 26249.22 229.71 -19570.06 88888.00 2010-11-14 19:13:44.000 318 26249.27 229.69 -19570.09 88888.00 2010-11-14 19:13:45.000 318 26249.29 229.73 -19570.11 32737.51 2010-11-14 19:13:46.000 318 26249.29 229.79 -19570.11 88888.00 2010-11-14 19:13:47.000 318 26249.29 229.73 -19570.11 88888.00 2010-11-14 19:13:48.000 318 26249.32 229.71 -19570.13 88888.00 2010-11-14 19:13:49.000 318 26249.30 229.73 -19570.12 88888.00 2010-11-14 19:13:50.000 318 26249.24 229.82 -19570.15 32737.49 2010-11-14 19:13:51.000 318 26249.24 229.81 -19570.15 88888.00 2010-11-14 19:13:52.000 318 26249.24 229.76 -19570.13 88888.00 2010-11-14 19:13:53.000 318 26249.22 229.74 -19570.10 88888.00 2010-11-14 19:13:54.000 318 26249.22 229.72 -19570.14 88888.00 2010-11-14 19:13:55.000 318 26249.22 229.72 -19570.17 32737.47 2010-11-14 19:13:56.000 318 26249.21 229.78 -19570.17 88888.00 2010-11-14 19:13:57.000 318 26249.23 229.73 -19570.18 88888.00 2010-11-14 19:13:58.000 318 26249.24 229.72 -19570.15 88888.00 2010-11-14 19:13:59.000 318 26249.21 229.75 -19570.17 88888.00 2010-11-14 19:14:00.000 318 26249.24 229.77 -19570.14 32737.32 2010-11-14 19:14:01.000 318 26249.23 229.79 -19570.14 88888.00 2010-11-14 19:14:02.000 318 26249.23 229.76 -19570.13 88888.00 2010-11-14 19:14:03.000 318 26249.24 229.73 -19570.15 88888.00 2010-11-14 19:14:04.000 318 26249.25 229.71 -19570.13 88888.00 2010-11-14 19:14:05.000 318 26249.25 229.77 -19570.13 32737.33 2010-11-14 19:14:06.000 318 26249.30 229.79 -19570.12 88888.00 2010-11-14 19:14:07.000 318 26249.33 229.79 -19570.09 88888.00 2010-11-14 19:14:08.000 318 26249.34 229.74 -19570.09 88888.00 2010-11-14 19:14:09.000 318 26249.37 229.75 -19570.07 88888.00 2010-11-14 19:14:10.000 318 26249.38 229.77 -19570.06 32737.52 2010-11-14 19:14:11.000 318 26249.41 229.83 -19570.06 88888.00 2010-11-14 19:14:12.000 318 26249.46 229.79 -19570.03 88888.00 2010-11-14 19:14:13.000 318 26249.44 229.78 -19570.03 88888.00 2010-11-14 19:14:14.000 318 26249.43 229.78 -19570.03 88888.00 2010-11-14 19:14:15.000 318 26249.46 229.82 -19570.07 32737.53 2010-11-14 19:14:16.000 318 26249.49 229.82 -19570.08 88888.00 2010-11-14 19:14:17.000 318 26249.46 229.81 -19570.05 88888.00 2010-11-14 19:14:18.000 318 26249.48 229.79 -19570.06 88888.00 2010-11-14 19:14:19.000 318 26249.52 229.74 -19570.04 88888.00 2010-11-14 19:14:20.000 318 26249.54 229.78 -19570.01 32737.66 2010-11-14 19:14:21.000 318 26249.54 229.85 -19570.00 88888.00 2010-11-14 19:14:22.000 318 26249.56 229.84 -19570.00 88888.00 2010-11-14 19:14:23.000 318 26249.58 229.78 -19570.03 88888.00 2010-11-14 19:14:24.000 318 26249.57 229.78 -19570.00 88888.00 2010-11-14 19:14:25.000 318 26249.59 229.81 -19569.99 32737.63 2010-11-14 19:14:26.000 318 26249.59 229.81 -19570.01 88888.00 2010-11-14 19:14:27.000 318 26249.58 229.79 -19570.04 88888.00 2010-11-14 19:14:28.000 318 26249.59 229.76 -19569.99 88888.00 2010-11-14 19:14:29.000 318 26249.56 229.78 -19569.99 88888.00 2010-11-14 19:14:30.000 318 26249.54 229.88 -19569.96 32737.70 2010-11-14 19:14:31.000 318 26249.55 229.93 -19569.94 88888.00 2010-11-14 19:14:32.000 318 26249.55 229.89 -19569.94 88888.00 2010-11-14 19:14:33.000 318 26249.54 229.84 -19569.94 88888.00 2010-11-14 19:14:34.000 318 26249.54 229.85 -19569.95 88888.00 2010-11-14 19:14:35.000 318 26249.54 229.88 -19569.97 32737.67 2010-11-14 19:14:36.000 318 26249.52 229.93 -19570.01 88888.00 2010-11-14 19:14:37.000 318 26249.56 229.92 -19570.00 88888.00 2010-11-14 19:14:38.000 318 26249.58 229.84 -19569.99 88888.00 2010-11-14 19:14:39.000 318 26249.55 229.85 -19569.97 88888.00 2010-11-14 19:14:40.000 318 26249.54 229.93 -19570.00 32737.67 2010-11-14 19:14:41.000 318 26249.52 229.96 -19570.00 88888.00 2010-11-14 19:14:42.000 318 26249.55 229.90 -19570.01 88888.00 2010-11-14 19:14:43.000 318 26249.52 229.93 -19570.04 88888.00 2010-11-14 19:14:44.000 318 26249.52 229.91 -19570.04 88888.00 2010-11-14 19:14:45.000 318 26249.51 229.94 -19570.01 32737.71 2010-11-14 19:14:46.000 318 26249.51 229.96 -19570.02 88888.00 2010-11-14 19:14:47.000 318 26249.50 229.93 -19570.04 88888.00 2010-11-14 19:14:48.000 318 26249.48 229.88 -19570.04 88888.00 2010-11-14 19:14:49.000 318 26249.49 229.87 -19570.02 88888.00 2010-11-14 19:14:50.000 318 26249.51 229.92 -19570.04 32737.63 2010-11-14 19:14:51.000 318 26249.54 229.95 -19570.05 88888.00 2010-11-14 19:14:52.000 318 26249.51 229.90 -19570.06 88888.00 2010-11-14 19:14:53.000 318 26249.53 229.88 -19570.04 88888.00 2010-11-14 19:14:54.000 318 26249.51 229.90 -19570.03 88888.00 2010-11-14 19:14:55.000 318 26249.46 229.98 -19570.01 32737.59 2010-11-14 19:14:56.000 318 26249.48 229.98 -19570.00 88888.00 2010-11-14 19:14:57.000 318 26249.51 229.96 -19570.02 88888.00 2010-11-14 19:14:58.000 318 26249.50 229.94 -19569.98 88888.00 2010-11-14 19:14:59.000 318 26249.48 229.93 -19569.97 88888.00 2010-11-14 19:15:00.000 318 26249.46 229.95 -19570.01 32737.62 2010-11-14 19:15:01.000 318 26249.43 229.99 -19570.01 88888.00 2010-11-14 19:15:02.000 318 26249.42 229.95 -19570.00 88888.00 2010-11-14 19:15:03.000 318 26249.40 229.96 -19569.97 88888.00 2010-11-14 19:15:04.000 318 26249.37 229.95 -19570.00 88888.00 2010-11-14 19:15:05.000 318 26249.34 230.01 -19570.01 32737.58 2010-11-14 19:15:06.000 318 26249.36 230.04 -19570.03 88888.00 2010-11-14 19:15:07.000 318 26249.37 230.00 -19570.00 88888.00 2010-11-14 19:15:08.000 318 26249.37 229.97 -19570.00 88888.00 2010-11-14 19:15:09.000 318 26249.36 230.03 -19570.00 88888.00 2010-11-14 19:15:10.000 318 26249.35 230.07 -19569.99 32737.53 2010-11-14 19:15:11.000 318 26249.31 230.06 -19569.99 88888.00 2010-11-14 19:15:12.000 318 26249.34 230.00 -19570.02 88888.00 2010-11-14 19:15:13.000 318 26249.35 229.97 -19570.00 88888.00 2010-11-14 19:15:14.000 318 26249.37 229.97 -19570.02 88888.00 2010-11-14 19:15:15.000 318 26249.40 230.01 -19570.01 32737.45 2010-11-14 19:15:16.000 318 26249.41 230.00 -19569.99 88888.00 2010-11-14 19:15:17.000 318 26249.39 229.98 -19570.01 88888.00 2010-11-14 19:15:18.000 318 26249.37 229.97 -19570.02 88888.00 2010-11-14 19:15:19.000 318 26249.37 229.94 -19570.00 88888.00 2010-11-14 19:15:20.000 318 26249.37 229.99 -19570.02 32737.55 2010-11-14 19:15:21.000 318 26249.39 230.01 -19570.03 88888.00 2010-11-14 19:15:22.000 318 26249.43 229.95 -19570.01 88888.00 2010-11-14 19:15:23.000 318 26249.44 229.92 -19570.02 88888.00 2010-11-14 19:15:24.000 318 26249.47 229.92 -19569.98 88888.00 2010-11-14 19:15:25.000 318 26249.47 229.93 -19570.03 32737.52 2010-11-14 19:15:26.000 318 26249.46 229.98 -19570.06 88888.00 2010-11-14 19:15:27.000 318 26249.46 229.97 -19570.05 88888.00 2010-11-14 19:15:28.000 318 26249.45 229.94 -19570.02 88888.00 2010-11-14 19:15:29.000 318 26249.49 229.95 -19570.01 88888.00 2010-11-14 19:15:30.000 318 26249.49 229.99 -19569.99 32737.61 2010-11-14 19:15:31.000 318 26249.47 230.05 -19569.97 88888.00 2010-11-14 19:15:32.000 318 26249.46 229.99 -19569.97 88888.00 2010-11-14 19:15:33.000 318 26249.45 229.97 -19569.98 88888.00 2010-11-14 19:15:34.000 318 26249.44 230.02 -19569.99 88888.00 2010-11-14 19:15:35.000 318 26249.45 230.03 -19570.01 32737.52 2010-11-14 19:15:36.000 318 26249.44 230.02 -19569.99 88888.00 2010-11-14 19:15:37.000 318 26249.49 229.98 -19570.00 88888.00 2010-11-14 19:15:38.000 318 26249.51 229.99 -19570.02 88888.00 2010-11-14 19:15:39.000 318 26249.49 229.97 -19570.04 88888.00 2010-11-14 19:15:40.000 318 26249.50 230.02 -19570.00 32737.58 2010-11-14 19:15:41.000 318 26249.54 230.04 -19570.03 88888.00 2010-11-14 19:15:42.000 318 26249.53 230.03 -19570.02 88888.00 2010-11-14 19:15:43.000 318 26249.52 230.00 -19570.01 88888.00 2010-11-14 19:15:44.000 318 26249.54 229.98 -19570.01 88888.00 2010-11-14 19:15:45.000 318 26249.56 230.00 -19570.02 32737.69 2010-11-14 19:15:46.000 318 26249.58 230.04 -19570.01 88888.00 2010-11-14 19:15:47.000 318 26249.62 230.01 -19570.01 88888.00 2010-11-14 19:15:48.000 318 26249.63 229.95 -19569.99 88888.00 2010-11-14 19:15:49.000 318 26249.62 229.96 -19569.99 88888.00 2010-11-14 19:15:50.000 318 26249.63 230.05 -19569.99 32737.72 2010-11-14 19:15:51.000 318 26249.64 230.05 -19570.01 88888.00 2010-11-14 19:15:52.000 318 26249.63 230.01 -19569.98 88888.00 2010-11-14 19:15:53.000 318 26249.65 229.99 -19569.98 88888.00 2010-11-14 19:15:54.000 318 26249.65 229.98 -19569.99 88888.00 2010-11-14 19:15:55.000 318 26249.67 230.00 -19569.99 32737.79 2010-11-14 19:15:56.000 318 26249.65 230.04 -19569.97 88888.00 2010-11-14 19:15:57.000 318 26249.64 230.04 -19569.96 88888.00 2010-11-14 19:15:58.000 318 26249.65 230.00 -19569.97 88888.00 2010-11-14 19:15:59.000 318 26249.69 229.98 -19569.99 88888.00 2010-11-14 19:16:00.000 318 26249.68 229.99 -19570.01 32737.60 2010-11-14 19:16:01.000 318 26249.68 230.04 -19570.01 88888.00 2010-11-14 19:16:02.000 318 26249.71 230.04 -19569.99 88888.00 2010-11-14 19:16:03.000 318 26249.75 230.04 -19569.99 88888.00 2010-11-14 19:16:04.000 318 26249.75 230.00 -19569.98 88888.00 2010-11-14 19:16:05.000 318 26249.78 230.04 -19570.02 32737.82 2010-11-14 19:16:06.000 318 26249.77 230.09 -19570.04 88888.00 2010-11-14 19:16:07.000 318 26249.74 230.07 -19570.03 88888.00 2010-11-14 19:16:08.000 318 26249.75 230.02 -19570.00 88888.00 2010-11-14 19:16:09.000 318 26249.78 229.99 -19569.98 88888.00 2010-11-14 19:16:10.000 318 26249.78 230.04 -19569.99 32737.75 2010-11-14 19:16:11.000 318 26249.75 230.08 -19570.01 88888.00 2010-11-14 19:16:12.000 318 26249.76 230.02 -19570.00 88888.00 2010-11-14 19:16:13.000 318 26249.75 229.98 -19569.98 88888.00 2010-11-14 19:16:14.000 318 26249.77 229.95 -19569.95 88888.00 2010-11-14 19:16:15.000 318 26249.78 230.02 -19569.98 32737.70 2010-11-14 19:16:16.000 318 26249.79 230.06 -19569.99 88888.00 2010-11-14 19:16:17.000 318 26249.80 229.97 -19569.97 88888.00 2010-11-14 19:16:18.000 318 26249.78 229.94 -19569.93 88888.00 2010-11-14 19:16:19.000 318 26249.78 229.96 -19569.94 88888.00 2010-11-14 19:16:20.000 318 26249.78 230.00 -19569.94 32737.84 2010-11-14 19:16:21.000 318 26249.75 230.05 -19569.94 88888.00 2010-11-14 19:16:22.000 318 26249.77 230.03 -19569.96 88888.00 2010-11-14 19:16:23.000 318 26249.78 230.01 -19569.96 88888.00 2010-11-14 19:16:24.000 318 26249.78 230.01 -19569.95 88888.00 2010-11-14 19:16:25.000 318 26249.77 230.03 -19569.94 32737.76 2010-11-14 19:16:26.000 318 26249.79 230.08 -19569.93 88888.00 2010-11-14 19:16:27.000 318 26249.80 230.08 -19569.92 88888.00 2010-11-14 19:16:28.000 318 26249.78 230.07 -19569.92 88888.00 2010-11-14 19:16:29.000 318 26249.80 230.12 -19569.94 88888.00 2010-11-14 19:16:30.000 318 26249.82 230.11 -19569.95 32737.78 2010-11-14 19:16:31.000 318 26249.82 230.17 -19569.96 88888.00 2010-11-14 19:16:32.000 318 26249.82 230.15 -19569.94 88888.00 2010-11-14 19:16:33.000 318 26249.85 230.12 -19569.94 88888.00 2010-11-14 19:16:34.000 318 26249.83 230.08 -19569.92 88888.00 2010-11-14 19:16:35.000 318 26249.84 230.11 -19569.91 32737.92 2010-11-14 19:16:36.000 318 26249.84 230.10 -19569.93 88888.00 2010-11-14 19:16:37.000 318 26249.84 230.09 -19569.91 88888.00 2010-11-14 19:16:38.000 318 26249.83 230.09 -19569.94 88888.00 2010-11-14 19:16:39.000 318 26249.82 230.09 -19569.93 88888.00 2010-11-14 19:16:40.000 318 26249.82 230.12 -19569.92 32737.80 2010-11-14 19:16:41.000 318 26249.84 230.17 -19569.94 88888.00 2010-11-14 19:16:42.000 318 26249.80 230.16 -19569.95 88888.00 2010-11-14 19:16:43.000 318 26249.79 230.12 -19569.96 88888.00 2010-11-14 19:16:44.000 318 26249.80 230.13 -19569.94 88888.00 2010-11-14 19:16:45.000 318 26249.83 230.16 -19569.92 32737.82 2010-11-14 19:16:46.000 318 26249.83 230.18 -19569.88 88888.00 2010-11-14 19:16:47.000 318 26249.83 230.13 -19569.88 88888.00 2010-11-14 19:16:48.000 318 26249.83 230.13 -19569.90 88888.00 2010-11-14 19:16:49.000 318 26249.82 230.12 -19569.91 88888.00 2010-11-14 19:16:50.000 318 26249.82 230.16 -19569.86 32737.75 2010-11-14 19:16:51.000 318 26249.86 230.19 -19569.87 88888.00 2010-11-14 19:16:52.000 318 26249.84 230.17 -19569.89 88888.00 2010-11-14 19:16:53.000 318 26249.83 230.15 -19569.89 88888.00 2010-11-14 19:16:54.000 318 26249.85 230.14 -19569.87 88888.00 2010-11-14 19:16:55.000 318 26249.87 230.17 -19569.90 32737.90 2010-11-14 19:16:56.000 318 26249.88 230.22 -19569.88 88888.00 2010-11-14 19:16:57.000 318 26249.88 230.17 -19569.82 88888.00 2010-11-14 19:16:58.000 318 26249.90 230.11 -19569.84 88888.00 2010-11-14 19:16:59.000 318 26249.90 230.09 -19569.84 88888.00 2010-11-14 19:17:00.000 318 26249.89 230.13 -19569.90 32737.91 2010-11-14 19:17:01.000 318 26249.92 230.20 -19569.86 88888.00 2010-11-14 19:17:02.000 318 26249.94 230.20 -19569.86 88888.00 2010-11-14 19:17:03.000 318 26249.95 230.19 -19569.86 88888.00 2010-11-14 19:17:04.000 318 26249.99 230.21 -19569.89 88888.00 2010-11-14 19:17:05.000 318 26249.98 230.25 -19569.89 32738.01 2010-11-14 19:17:06.000 318 26249.98 230.31 -19569.90 88888.00 2010-11-14 19:17:07.000 318 26250.04 230.27 -19569.90 88888.00 2010-11-14 19:17:08.000 318 26250.04 230.22 -19569.91 88888.00 2010-11-14 19:17:09.000 318 26250.06 230.23 -19569.91 88888.00 2010-11-14 19:17:10.000 318 26250.06 230.25 -19569.91 32738.06 2010-11-14 19:17:11.000 318 26250.03 230.27 -19569.91 88888.00 2010-11-14 19:17:12.000 318 26250.04 230.26 -19569.89 88888.00 2010-11-14 19:17:13.000 318 26250.05 230.23 -19569.89 88888.00 2010-11-14 19:17:14.000 318 26250.05 230.24 -19569.89 88888.00 2010-11-14 19:17:15.000 318 26250.06 230.25 -19569.92 32737.94 2010-11-14 19:17:16.000 318 26250.03 230.26 -19569.90 88888.00 2010-11-14 19:17:17.000 318 26250.02 230.23 -19569.91 88888.00 2010-11-14 19:17:18.000 318 26249.98 230.22 -19569.88 88888.00 2010-11-14 19:17:19.000 318 26249.98 230.24 -19569.88 88888.00 2010-11-14 19:17:20.000 318 26249.94 230.28 -19569.86 32738.00 2010-11-14 19:17:21.000 318 26249.98 230.28 -19569.89 88888.00 2010-11-14 19:17:22.000 318 26250.01 230.26 -19569.90 88888.00 2010-11-14 19:17:23.000 318 26250.04 230.21 -19569.90 88888.00 2010-11-14 19:17:24.000 318 26250.04 230.22 -19569.89 88888.00 2010-11-14 19:17:25.000 318 26250.01 230.25 -19569.88 32737.97 2010-11-14 19:17:26.000 318 26250.03 230.30 -19569.86 88888.00 2010-11-14 19:17:27.000 318 26250.04 230.25 -19569.84 88888.00 2010-11-14 19:17:28.000 318 26250.02 230.23 -19569.88 88888.00 2010-11-14 19:17:29.000 318 26250.02 230.25 -19569.86 88888.00 2010-11-14 19:17:30.000 318 26250.05 230.33 -19569.84 32737.98 2010-11-14 19:17:31.000 318 26250.02 230.32 -19569.84 88888.00 2010-11-14 19:17:32.000 318 26250.02 230.27 -19569.84 88888.00 2010-11-14 19:17:33.000 318 26250.07 230.23 -19569.86 88888.00 2010-11-14 19:17:34.000 318 26250.08 230.24 -19569.84 88888.00 2010-11-14 19:17:35.000 318 26250.06 230.29 -19569.81 32738.10 2010-11-14 19:17:36.000 318 26250.03 230.32 -19569.82 88888.00 2010-11-14 19:17:37.000 318 26250.01 230.30 -19569.82 88888.00 2010-11-14 19:17:38.000 318 26250.01 230.29 -19569.81 88888.00 2010-11-14 19:17:39.000 318 26249.98 230.31 -19569.82 88888.00 2010-11-14 19:17:40.000 318 26250.01 230.40 -19569.88 32738.04 2010-11-14 19:17:41.000 318 26250.00 230.42 -19569.86 88888.00 2010-11-14 19:17:42.000 318 26249.99 230.36 -19569.87 88888.00 2010-11-14 19:17:43.000 318 26250.01 230.32 -19569.87 88888.00 2010-11-14 19:17:44.000 318 26250.04 230.35 -19569.87 88888.00 2010-11-14 19:17:45.000 318 26250.04 230.37 -19569.87 32737.96 2010-11-14 19:17:46.000 318 26250.07 230.39 -19569.86 88888.00 2010-11-14 19:17:47.000 318 26250.04 230.36 -19569.83 88888.00 2010-11-14 19:17:48.000 318 26250.05 230.35 -19569.84 88888.00 2010-11-14 19:17:49.000 318 26250.11 230.34 -19569.83 88888.00 2010-11-14 19:17:50.000 318 26250.13 230.38 -19569.81 32738.05 2010-11-14 19:17:51.000 318 26250.12 230.40 -19569.81 88888.00 2010-11-14 19:17:52.000 318 26250.15 230.37 -19569.80 88888.00 2010-11-14 19:17:53.000 318 26250.19 230.36 -19569.79 88888.00 2010-11-14 19:17:54.000 318 26250.18 230.35 -19569.78 88888.00 2010-11-14 19:17:55.000 318 26250.19 230.38 -19569.79 32738.11 2010-11-14 19:17:56.000 318 26250.20 230.44 -19569.81 88888.00 2010-11-14 19:17:57.000 318 26250.20 230.42 -19569.80 88888.00 2010-11-14 19:17:58.000 318 26250.19 230.38 -19569.80 88888.00 2010-11-14 19:17:59.000 318 26250.22 230.38 -19569.81 88888.00 2010-11-14 19:18:00.000 318 26250.25 230.44 -19569.81 32738.18 2010-11-14 19:18:01.000 318 26250.24 230.49 -19569.81 88888.00 2010-11-14 19:18:02.000 318 26250.25 230.46 -19569.81 88888.00 2010-11-14 19:18:03.000 318 26250.24 230.41 -19569.83 88888.00 2010-11-14 19:18:04.000 318 26250.23 230.40 -19569.82 88888.00 2010-11-14 19:18:05.000 318 26250.21 230.44 -19569.81 32738.13 2010-11-14 19:18:06.000 318 26250.25 230.50 -19569.80 88888.00 2010-11-14 19:18:07.000 318 26250.29 230.45 -19569.82 88888.00 2010-11-14 19:18:08.000 318 26250.27 230.45 -19569.79 88888.00 2010-11-14 19:18:09.000 318 26250.23 230.47 -19569.77 88888.00 2010-11-14 19:18:10.000 318 26250.23 230.52 -19569.77 32738.13 2010-11-14 19:18:11.000 318 26250.24 230.56 -19569.79 88888.00 2010-11-14 19:18:12.000 318 26250.25 230.52 -19569.79 88888.00 2010-11-14 19:18:13.000 318 26250.25 230.47 -19569.77 88888.00 2010-11-14 19:18:14.000 318 26250.24 230.46 -19569.78 88888.00 2010-11-14 19:18:15.000 318 26250.23 230.53 -19569.80 32738.07 2010-11-14 19:18:16.000 318 26250.27 230.54 -19569.81 88888.00 2010-11-14 19:18:17.000 318 26250.25 230.51 -19569.82 88888.00 2010-11-14 19:18:18.000 318 26250.24 230.49 -19569.80 88888.00 2010-11-14 19:18:19.000 318 26250.26 230.52 -19569.81 88888.00 2010-11-14 19:18:20.000 318 26250.22 230.56 -19569.82 32738.09 2010-11-14 19:18:21.000 318 26250.22 230.56 -19569.82 88888.00 2010-11-14 19:18:22.000 318 26250.23 230.51 -19569.80 88888.00 2010-11-14 19:18:23.000 318 26250.25 230.51 -19569.83 88888.00 2010-11-14 19:18:24.000 318 26250.26 230.54 -19569.82 88888.00 2010-11-14 19:18:25.000 318 26250.24 230.60 -19569.83 32738.12 2010-11-14 19:18:26.000 318 26250.30 230.61 -19569.83 88888.00 2010-11-14 19:18:27.000 318 26250.31 230.56 -19569.82 88888.00 2010-11-14 19:18:28.000 318 26250.33 230.56 -19569.80 88888.00 2010-11-14 19:18:29.000 318 26250.29 230.57 -19569.78 88888.00 2010-11-14 19:18:30.000 318 26250.29 230.60 -19569.77 32738.11 2010-11-14 19:18:31.000 318 26250.31 230.66 -19569.77 88888.00 2010-11-14 19:18:32.000 318 26250.32 230.66 -19569.79 88888.00 2010-11-14 19:18:33.000 318 26250.34 230.66 -19569.79 88888.00 2010-11-14 19:18:34.000 318 26250.38 230.64 -19569.78 88888.00 2010-11-14 19:18:35.000 318 26250.38 230.67 -19569.79 32738.21 2010-11-14 19:18:36.000 318 26250.37 230.70 -19569.81 88888.00 2010-11-14 19:18:37.000 318 26250.36 230.65 -19569.83 88888.00 2010-11-14 19:18:38.000 318 26250.35 230.65 -19569.87 88888.00 2010-11-14 19:18:39.000 318 26250.35 230.66 -19569.83 88888.00 2010-11-14 19:18:40.000 318 26250.35 230.70 -19569.83 32738.21 2010-11-14 19:18:41.000 318 26250.37 230.71 -19569.81 88888.00 2010-11-14 19:18:42.000 318 26250.36 230.66 -19569.83 88888.00 2010-11-14 19:18:43.000 318 26250.38 230.64 -19569.78 88888.00 2010-11-14 19:18:44.000 318 26250.42 230.65 -19569.75 88888.00 2010-11-14 19:18:45.000 318 26250.45 230.67 -19569.76 32738.18 2010-11-14 19:18:46.000 318 26250.47 230.68 -19569.77 88888.00 2010-11-14 19:18:47.000 318 26250.51 230.66 -19569.78 88888.00 2010-11-14 19:18:48.000 318 26250.53 230.68 -19569.77 88888.00 2010-11-14 19:18:49.000 318 26250.55 230.65 -19569.78 88888.00 2010-11-14 19:18:50.000 318 26250.55 230.67 -19569.84 32738.36 2010-11-14 19:18:51.000 318 26250.60 230.75 -19569.79 88888.00 2010-11-14 19:18:52.000 318 26250.63 230.71 -19569.79 88888.00 2010-11-14 19:18:53.000 318 26250.69 230.71 -19569.80 88888.00 2010-11-14 19:18:54.000 318 26250.73 230.74 -19569.80 88888.00 2010-11-14 19:18:55.000 318 26250.75 230.80 -19569.77 32738.44 2010-11-14 19:18:56.000 318 26250.75 230.86 -19569.81 88888.00 2010-11-14 19:18:57.000 318 26250.77 230.78 -19569.79 88888.00 2010-11-14 19:18:58.000 318 26250.75 230.74 -19569.74 88888.00 2010-11-14 19:18:59.000 318 26250.72 230.73 -19569.74 88888.00 2010-11-14 19:19:00.000 318 26250.72 230.77 -19569.75 32738.30 2010-11-14 19:19:01.000 318 26250.72 230.86 -19569.76 88888.00 2010-11-14 19:19:02.000 318 26250.71 230.83 -19569.76 88888.00 2010-11-14 19:19:03.000 318 26250.71 230.82 -19569.75 88888.00 2010-11-14 19:19:04.000 318 26250.70 230.80 -19569.72 88888.00 2010-11-14 19:19:05.000 318 26250.69 230.85 -19569.74 32738.33 2010-11-14 19:19:06.000 318 26250.66 230.89 -19569.75 88888.00 2010-11-14 19:19:07.000 318 26250.69 230.85 -19569.77 88888.00 2010-11-14 19:19:08.000 318 26250.70 230.80 -19569.76 88888.00 2010-11-14 19:19:09.000 318 26250.67 230.80 -19569.72 88888.00 2010-11-14 19:19:10.000 318 26250.67 230.78 -19569.75 32738.36 2010-11-14 19:19:11.000 318 26250.67 230.81 -19569.76 88888.00 2010-11-14 19:19:12.000 318 26250.70 230.78 -19569.76 88888.00 2010-11-14 19:19:13.000 318 26250.68 230.79 -19569.77 88888.00 2010-11-14 19:19:14.000 318 26250.67 230.81 -19569.78 88888.00 2010-11-14 19:19:15.000 318 26250.71 230.84 -19569.79 32738.35 2010-11-14 19:19:16.000 318 26250.74 230.86 -19569.74 88888.00 2010-11-14 19:19:17.000 318 26250.73 230.85 -19569.74 88888.00 2010-11-14 19:19:18.000 318 26250.74 230.82 -19569.74 88888.00 2010-11-14 19:19:19.000 318 26250.79 230.78 -19569.73 88888.00 2010-11-14 19:19:20.000 318 26250.79 230.81 -19569.70 32738.50 2010-11-14 19:19:21.000 318 26250.80 230.87 -19569.70 88888.00 2010-11-14 19:19:22.000 318 26250.82 230.82 -19569.69 88888.00 2010-11-14 19:19:23.000 318 26250.84 230.80 -19569.70 88888.00 2010-11-14 19:19:24.000 318 26250.83 230.78 -19569.72 88888.00 2010-11-14 19:19:25.000 318 26250.81 230.81 -19569.74 32738.58 2010-11-14 19:19:26.000 318 26250.83 230.87 -19569.74 88888.00 2010-11-14 19:19:27.000 318 26250.83 230.87 -19569.71 88888.00 2010-11-14 19:19:28.000 318 26250.83 230.81 -19569.74 88888.00 2010-11-14 19:19:29.000 318 26250.85 230.81 -19569.74 88888.00 2010-11-14 19:19:30.000 318 26250.86 230.85 -19569.72 32738.55 2010-11-14 19:19:31.000 318 26250.85 230.90 -19569.73 88888.00 2010-11-14 19:19:32.000 318 26250.89 230.88 -19569.70 88888.00 2010-11-14 19:19:33.000 318 26250.91 230.87 -19569.69 88888.00 2010-11-14 19:19:34.000 318 26250.88 230.88 -19569.70 88888.00 2010-11-14 19:19:35.000 318 26250.86 230.91 -19569.70 32738.53 2010-11-14 19:19:36.000 318 26250.89 230.95 -19569.71 88888.00 2010-11-14 19:19:37.000 318 26250.90 230.93 -19569.72 88888.00 2010-11-14 19:19:38.000 318 26250.88 230.92 -19569.71 88888.00 2010-11-14 19:19:39.000 318 26250.83 230.94 -19569.69 88888.00 2010-11-14 19:19:40.000 318 26250.85 230.96 -19569.71 32738.55 2010-11-14 19:19:41.000 318 26250.83 230.96 -19569.69 88888.00 2010-11-14 19:19:42.000 318 26250.87 230.93 -19569.67 88888.00 2010-11-14 19:19:43.000 318 26250.89 230.88 -19569.69 88888.00 2010-11-14 19:19:44.000 318 26250.88 230.85 -19569.71 88888.00 2010-11-14 19:19:45.000 318 26250.87 230.93 -19569.72 32738.40 2010-11-14 19:19:46.000 318 26250.90 230.97 -19569.72 88888.00 2010-11-14 19:19:47.000 318 26250.90 230.94 -19569.73 88888.00 2010-11-14 19:19:48.000 318 26250.90 230.88 -19569.69 88888.00 2010-11-14 19:19:49.000 318 26250.92 230.90 -19569.70 88888.00 2010-11-14 19:19:50.000 318 26250.95 230.97 -19569.72 32738.61 2010-11-14 19:19:51.000 318 26250.94 230.99 -19569.71 88888.00 2010-11-14 19:19:52.000 318 26250.97 230.95 -19569.67 88888.00 2010-11-14 19:19:53.000 318 26250.98 230.94 -19569.67 88888.00 2010-11-14 19:19:54.000 318 26250.99 230.93 -19569.65 88888.00 2010-11-14 19:19:55.000 318 26250.99 230.97 -19569.65 32738.55 2010-11-14 19:19:56.000 318 26251.03 231.00 -19569.67 88888.00 2010-11-14 19:19:57.000 318 26251.05 230.96 -19569.64 88888.00 2010-11-14 19:19:58.000 318 26251.06 230.92 -19569.67 88888.00 2010-11-14 19:19:59.000 318 26251.09 230.91 -19569.63 88888.00 2010-11-14 19:20:00.000 318 26251.10 230.95 -19569.62 32738.74 2010-11-14 19:20:01.000 318 26251.13 230.99 -19569.65 88888.00 2010-11-14 19:20:02.000 318 26251.13 230.96 -19569.63 88888.00 2010-11-14 19:20:03.000 318 26251.15 230.97 -19569.63 88888.00 2010-11-14 19:20:04.000 318 26251.14 230.93 -19569.63 88888.00 2010-11-14 19:20:05.000 318 26251.13 230.92 -19569.63 32738.73 2010-11-14 19:20:06.000 318 26251.15 230.96 -19569.63 88888.00 2010-11-14 19:20:07.000 318 26251.16 230.96 -19569.64 88888.00 2010-11-14 19:20:08.000 318 26251.13 230.94 -19569.61 88888.00 2010-11-14 19:20:09.000 318 26251.09 230.95 -19569.60 88888.00 2010-11-14 19:20:10.000 318 26251.12 231.04 -19569.59 32738.75 2010-11-14 19:20:11.000 318 26251.15 231.04 -19569.60 88888.00 2010-11-14 19:20:12.000 318 26251.12 230.97 -19569.61 88888.00 2010-11-14 19:20:13.000 318 26251.13 230.94 -19569.62 88888.00 2010-11-14 19:20:14.000 318 26251.15 230.93 -19569.61 88888.00 2010-11-14 19:20:15.000 318 26251.12 231.01 -19569.58 32738.81 2010-11-14 19:20:16.000 318 26251.12 231.03 -19569.61 88888.00 2010-11-14 19:20:17.000 318 26251.14 231.00 -19569.61 88888.00 2010-11-14 19:20:18.000 318 26251.19 230.99 -19569.60 88888.00 2010-11-14 19:20:19.000 318 26251.20 230.99 -19569.60 88888.00 2010-11-14 19:20:20.000 318 26251.17 231.09 -19569.61 32738.73 2010-11-14 19:20:21.000 318 26251.18 231.08 -19569.61 88888.00 2010-11-14 19:20:22.000 318 26251.18 231.03 -19569.60 88888.00 2010-11-14 19:20:23.000 318 26251.14 231.01 -19569.59 88888.00 2010-11-14 19:20:24.000 318 26251.23 231.02 -19569.60 88888.00 2010-11-14 19:20:25.000 318 26251.27 231.09 -19569.61 32738.86 2010-11-14 19:20:26.000 318 26251.28 231.16 -19569.61 88888.00 2010-11-14 19:20:27.000 318 26251.29 231.09 -19569.59 88888.00 2010-11-14 19:20:28.000 318 26251.32 231.01 -19569.62 88888.00 2010-11-14 19:20:29.000 318 26251.34 231.01 -19569.65 88888.00 2010-11-14 19:20:30.000 318 26251.33 231.06 -19569.63 32738.82 2010-11-14 19:20:31.000 318 26251.36 231.13 -19569.63 88888.00 2010-11-14 19:20:32.000 318 26251.39 231.14 -19569.60 88888.00 2010-11-14 19:20:33.000 318 26251.38 231.09 -19569.62 88888.00 2010-11-14 19:20:34.000 318 26251.39 231.12 -19569.59 88888.00 2010-11-14 19:20:35.000 318 26251.38 231.18 -19569.56 32738.90 2010-11-14 19:20:36.000 318 26251.39 231.21 -19569.59 88888.00 2010-11-14 19:20:37.000 318 26251.40 231.16 -19569.56 88888.00 2010-11-14 19:20:38.000 318 26251.42 231.10 -19569.56 88888.00 2010-11-14 19:20:39.000 318 26251.42 231.07 -19569.61 88888.00 2010-11-14 19:20:40.000 318 26251.42 231.15 -19569.57 32738.91 2010-11-14 19:20:41.000 318 26251.42 231.19 -19569.55 88888.00 2010-11-14 19:20:42.000 318 26251.41 231.17 -19569.54 88888.00 2010-11-14 19:20:43.000 318 26251.42 231.15 -19569.52 88888.00 2010-11-14 19:20:44.000 318 26251.45 231.21 -19569.55 88888.00 2010-11-14 19:20:45.000 318 26251.45 231.21 -19569.58 32739.00 2010-11-14 19:20:46.000 318 26251.43 231.25 -19569.58 88888.00 2010-11-14 19:20:47.000 318 26251.42 231.21 -19569.58 88888.00 2010-11-14 19:20:48.000 318 26251.42 231.19 -19569.56 88888.00 2010-11-14 19:20:49.000 318 26251.41 231.18 -19569.56 88888.00 2010-11-14 19:20:50.000 318 26251.44 231.22 -19569.56 32739.00 2010-11-14 19:20:51.000 318 26251.48 231.22 -19569.57 88888.00 2010-11-14 19:20:52.000 318 26251.51 231.18 -19569.58 88888.00 2010-11-14 19:20:53.000 318 26251.52 231.15 -19569.55 88888.00 2010-11-14 19:20:54.000 318 26251.53 231.15 -19569.57 88888.00 2010-11-14 19:20:55.000 318 26251.56 231.19 -19569.56 32738.89 2010-11-14 19:20:56.000 318 26251.56 231.22 -19569.55 88888.00 2010-11-14 19:20:57.000 318 26251.57 231.17 -19569.53 88888.00 2010-11-14 19:20:58.000 318 26251.58 231.14 -19569.55 88888.00 2010-11-14 19:20:59.000 318 26251.56 231.16 -19569.57 88888.00 2010-11-14 19:21:00.000 318 26251.57 231.17 -19569.54 32739.08 2010-11-14 19:21:01.000 318 26251.59 231.23 -19569.52 88888.00 2010-11-14 19:21:02.000 318 26251.58 231.22 -19569.54 88888.00 2010-11-14 19:21:03.000 318 26251.62 231.17 -19569.54 88888.00 2010-11-14 19:21:04.000 318 26251.65 231.14 -19569.55 88888.00 2010-11-14 19:21:05.000 318 26251.63 231.20 -19569.54 32739.05 2010-11-14 19:21:06.000 318 26251.63 231.26 -19569.53 88888.00 2010-11-14 19:21:07.000 318 26251.64 231.23 -19569.53 88888.00 2010-11-14 19:21:08.000 318 26251.63 231.22 -19569.51 88888.00 2010-11-14 19:21:09.000 318 26251.63 231.22 -19569.52 88888.00 2010-11-14 19:21:10.000 318 26251.68 231.26 -19569.53 32739.06 2010-11-14 19:21:11.000 318 26251.69 231.29 -19569.55 88888.00 2010-11-14 19:21:12.000 318 26251.70 231.26 -19569.53 88888.00 2010-11-14 19:21:13.000 318 26251.72 231.26 -19569.51 88888.00 2010-11-14 19:21:14.000 318 26251.69 231.22 -19569.53 88888.00 2010-11-14 19:21:15.000 318 26251.71 231.24 -19569.55 32739.18 2010-11-14 19:21:16.000 318 26251.70 231.28 -19569.53 88888.00 2010-11-14 19:21:17.000 318 26251.71 231.25 -19569.53 88888.00 2010-11-14 19:21:18.000 318 26251.74 231.21 -19569.53 88888.00 2010-11-14 19:21:19.000 318 26251.76 231.22 -19569.54 88888.00 2010-11-14 19:21:20.000 318 26251.75 231.29 -19569.56 32739.17 2010-11-14 19:21:21.000 318 26251.79 231.31 -19569.56 88888.00 2010-11-14 19:21:22.000 318 26251.80 231.31 -19569.53 88888.00 2010-11-14 19:21:23.000 318 26251.80 231.31 -19569.55 88888.00 2010-11-14 19:21:24.000 318 26251.81 231.32 -19569.56 88888.00 2010-11-14 19:21:25.000 318 26251.83 231.41 -19569.55 32739.22 2010-11-14 19:21:26.000 318 26251.84 231.50 -19569.50 88888.00 2010-11-14 19:21:27.000 318 26251.86 231.49 -19569.49 88888.00 2010-11-14 19:21:28.000 318 26251.88 231.42 -19569.51 88888.00 2010-11-14 19:21:29.000 318 26251.88 231.43 -19569.50 88888.00 2010-11-14 19:21:30.000 318 26251.92 231.51 -19569.48 32739.25 2010-11-14 19:21:31.000 318 26251.91 231.53 -19569.48 88888.00 2010-11-14 19:21:32.000 318 26251.95 231.50 -19569.48 88888.00 2010-11-14 19:21:33.000 318 26251.95 231.50 -19569.46 88888.00 2010-11-14 19:21:34.000 318 26251.93 231.43 -19569.48 88888.00 2010-11-14 19:21:35.000 318 26251.96 231.49 -19569.51 32739.23 2010-11-14 19:21:36.000 318 26251.99 231.57 -19569.52 88888.00 2010-11-14 19:21:37.000 318 26252.01 231.56 -19569.55 88888.00 2010-11-14 19:21:38.000 318 26252.00 231.50 -19569.52 88888.00 2010-11-14 19:21:39.000 318 26251.97 231.50 -19569.50 88888.00 2010-11-14 19:21:40.000 318 26251.98 231.56 -19569.51 32739.37 2010-11-14 19:21:41.000 318 26252.01 231.58 -19569.51 88888.00 2010-11-14 19:21:42.000 318 26252.02 231.51 -19569.52 88888.00 2010-11-14 19:21:43.000 318 26252.05 231.50 -19569.52 88888.00 2010-11-14 19:21:44.000 318 26252.07 231.54 -19569.51 88888.00 2010-11-14 19:21:45.000 318 26252.08 231.56 -19569.48 32739.38 2010-11-14 19:21:46.000 318 26252.13 231.59 -19569.47 88888.00 2010-11-14 19:21:47.000 318 26252.11 231.55 -19569.52 88888.00 2010-11-14 19:21:48.000 318 26252.14 231.51 -19569.49 88888.00 2010-11-14 19:21:49.000 318 26252.17 231.53 -19569.46 88888.00 2010-11-14 19:21:50.000 318 26252.18 231.57 -19569.49 32739.42 2010-11-14 19:21:51.000 318 26252.21 231.63 -19569.51 88888.00 2010-11-14 19:21:52.000 318 26252.19 231.58 -19569.46 88888.00 2010-11-14 19:21:53.000 318 26252.18 231.56 -19569.43 88888.00 2010-11-14 19:21:54.000 318 26252.21 231.58 -19569.43 88888.00 2010-11-14 19:21:55.000 318 26252.22 231.60 -19569.43 32739.53 2010-11-14 19:21:56.000 318 26252.24 231.62 -19569.42 88888.00 2010-11-14 19:21:57.000 318 26252.27 231.61 -19569.43 88888.00 2010-11-14 19:21:58.000 318 26252.30 231.57 -19569.45 88888.00 2010-11-14 19:21:59.000 318 26252.32 231.59 -19569.42 88888.00 2010-11-14 19:22:00.000 318 26252.36 231.62 -19569.41 32739.58 2010-11-14 19:22:01.000 318 26252.34 231.65 -19569.43 88888.00 2010-11-14 19:22:02.000 318 26252.35 231.63 -19569.38 88888.00 2010-11-14 19:22:03.000 318 26252.38 231.59 -19569.38 88888.00 2010-11-14 19:22:04.000 318 26252.42 231.62 -19569.38 88888.00 2010-11-14 19:22:05.000 318 26252.41 231.66 -19569.41 32739.42 2010-11-14 19:22:06.000 318 26252.37 231.68 -19569.38 88888.00 2010-11-14 19:22:07.000 318 26252.41 231.67 -19569.40 88888.00 2010-11-14 19:22:08.000 318 26252.44 231.64 -19569.40 88888.00 2010-11-14 19:22:09.000 318 26252.42 231.65 -19569.39 88888.00 2010-11-14 19:22:10.000 318 26252.40 231.65 -19569.39 32739.60 2010-11-14 19:22:11.000 318 26252.42 231.72 -19569.38 88888.00 2010-11-14 19:22:12.000 318 26252.45 231.65 -19569.35 88888.00 2010-11-14 19:22:13.000 318 26252.44 231.63 -19569.36 88888.00 2010-11-14 19:22:14.000 318 26252.48 231.66 -19569.35 88888.00 2010-11-14 19:22:15.000 318 26252.49 231.72 -19569.35 32739.63 2010-11-14 19:22:16.000 318 26252.52 231.76 -19569.37 88888.00 2010-11-14 19:22:17.000 318 26252.54 231.73 -19569.34 88888.00 2010-11-14 19:22:18.000 318 26252.57 231.72 -19569.34 88888.00 2010-11-14 19:22:19.000 318 26252.51 231.71 -19569.33 88888.00 2010-11-14 19:22:20.000 318 26252.52 231.77 -19569.32 32739.62 2010-11-14 19:22:21.000 318 26252.56 231.83 -19569.33 88888.00 2010-11-14 19:22:22.000 318 26252.57 231.84 -19569.34 88888.00 2010-11-14 19:22:23.000 318 26252.58 231.83 -19569.37 88888.00 2010-11-14 19:22:24.000 318 26252.60 231.81 -19569.36 88888.00 2010-11-14 19:22:25.000 318 26252.62 231.89 -19569.37 32739.79 2010-11-14 19:22:26.000 318 26252.67 231.93 -19569.33 88888.00 2010-11-14 19:22:27.000 318 26252.71 231.90 -19569.29 88888.00 2010-11-14 19:22:28.000 318 26252.72 231.85 -19569.33 88888.00 2010-11-14 19:22:29.000 318 26252.71 231.88 -19569.33 88888.00 2010-11-14 19:22:30.000 318 26252.69 231.91 -19569.31 32739.70 2010-11-14 19:22:31.000 318 26252.69 231.98 -19569.31 88888.00 2010-11-14 19:22:32.000 318 26252.72 231.94 -19569.29 88888.00 2010-11-14 19:22:33.000 318 26252.73 231.93 -19569.29 88888.00 2010-11-14 19:22:34.000 318 26252.78 231.93 -19569.29 88888.00 2010-11-14 19:22:35.000 318 26252.76 231.98 -19569.26 32739.83 2010-11-14 19:22:36.000 318 26252.78 232.00 -19569.29 88888.00 2010-11-14 19:22:37.000 318 26252.81 231.97 -19569.31 88888.00 2010-11-14 19:22:38.000 318 26252.84 231.93 -19569.27 88888.00 2010-11-14 19:22:39.000 318 26252.84 231.94 -19569.24 88888.00 2010-11-14 19:22:40.000 318 26252.82 231.97 -19569.22 32739.90 2010-11-14 19:22:41.000 318 26252.82 232.02 -19569.24 88888.00 2010-11-14 19:22:42.000 318 26252.87 232.01 -19569.26 88888.00 2010-11-14 19:22:43.000 318 26252.87 232.02 -19569.28 88888.00 2010-11-14 19:22:44.000 318 26252.85 232.01 -19569.27 88888.00 2010-11-14 19:22:45.000 318 26252.88 232.03 -19569.26 32739.89 2010-11-14 19:22:46.000 318 26252.90 232.07 -19569.24 88888.00 2010-11-14 19:22:47.000 318 26252.88 232.08 -19569.24 88888.00 2010-11-14 19:22:48.000 318 26252.87 232.09 -19569.22 88888.00 2010-11-14 19:22:49.000 318 26252.91 232.08 -19569.23 88888.00 2010-11-14 19:22:50.000 318 26252.92 232.07 -19569.24 32739.92 2010-11-14 19:22:51.000 318 26252.94 232.11 -19569.23 88888.00 2010-11-14 19:22:52.000 318 26252.96 232.08 -19569.22 88888.00 2010-11-14 19:22:53.000 318 26252.97 232.07 -19569.22 88888.00 2010-11-14 19:22:54.000 318 26252.96 232.07 -19569.21 88888.00 2010-11-14 19:22:55.000 318 26253.01 232.10 -19569.21 32739.84 2010-11-14 19:22:56.000 318 26253.02 232.15 -19569.22 88888.00 2010-11-14 19:22:57.000 318 26253.03 232.11 -19569.20 88888.00 2010-11-14 19:22:58.000 318 26253.06 232.07 -19569.20 88888.00 2010-11-14 19:22:59.000 318 26253.08 232.07 -19569.21 88888.00 2010-11-14 19:23:00.000 318 26253.07 232.11 -19569.25 32739.98 2010-11-14 19:23:01.000 318 26253.08 232.18 -19569.25 88888.00 2010-11-14 19:23:02.000 318 26253.08 232.15 -19569.21 88888.00 2010-11-14 19:23:03.000 318 26253.05 232.16 -19569.18 88888.00 2010-11-14 19:23:04.000 318 26253.07 232.14 -19569.18 88888.00 2010-11-14 19:23:05.000 318 26253.07 232.19 -19569.20 32739.99 2010-11-14 19:23:06.000 318 26253.06 232.20 -19569.22 88888.00 2010-11-14 19:23:07.000 318 26253.05 232.18 -19569.22 88888.00 2010-11-14 19:23:08.000 318 26253.03 232.13 -19569.22 88888.00 2010-11-14 19:23:09.000 318 26253.07 232.18 -19569.23 88888.00 2010-11-14 19:23:10.000 318 26253.09 232.24 -19569.23 32740.06 2010-11-14 19:23:11.000 318 26253.06 232.25 -19569.24 88888.00 2010-11-14 19:23:12.000 318 26253.05 232.26 -19569.22 88888.00 2010-11-14 19:23:13.000 318 26253.07 232.19 -19569.21 88888.00 2010-11-14 19:23:14.000 318 26253.05 232.18 -19569.22 88888.00 2010-11-14 19:23:15.000 318 26253.04 232.20 -19569.19 32739.98 2010-11-14 19:23:16.000 318 26253.05 232.21 -19569.17 88888.00 2010-11-14 19:23:17.000 318 26253.07 232.22 -19569.17 88888.00 2010-11-14 19:23:18.000 318 26253.06 232.19 -19569.12 88888.00 2010-11-14 19:23:19.000 318 26253.07 232.15 -19569.15 88888.00 2010-11-14 19:23:20.000 318 26253.10 232.20 -19569.17 32740.07 2010-11-14 19:23:21.000 318 26253.09 232.27 -19569.19 88888.00 2010-11-14 19:23:22.000 318 26253.12 232.21 -19569.18 88888.00 2010-11-14 19:23:23.000 318 26253.16 232.16 -19569.20 88888.00 2010-11-14 19:23:24.000 318 26253.20 232.15 -19569.18 88888.00 2010-11-14 19:23:25.000 318 26253.22 232.18 -19569.20 32740.06 2010-11-14 19:23:26.000 318 26253.25 232.25 -19569.21 88888.00 2010-11-14 19:23:27.000 318 26253.28 232.22 -19569.15 88888.00 2010-11-14 19:23:28.000 318 26253.25 232.17 -19569.14 88888.00 2010-11-14 19:23:29.000 318 26253.26 232.18 -19569.16 88888.00 2010-11-14 19:23:30.000 318 26253.30 232.25 -19569.16 32740.04 2010-11-14 19:23:31.000 318 26253.34 232.34 -19569.17 88888.00 2010-11-14 19:23:32.000 318 26253.37 232.34 -19569.20 88888.00 2010-11-14 19:23:33.000 318 26253.42 232.30 -19569.18 88888.00 2010-11-14 19:23:34.000 318 26253.43 232.30 -19569.18 88888.00 2010-11-14 19:23:35.000 318 26253.43 232.35 -19569.16 32740.29 2010-11-14 19:23:36.000 318 26253.44 232.38 -19569.15 88888.00 2010-11-14 19:23:37.000 318 26253.43 232.32 -19569.15 88888.00 2010-11-14 19:23:38.000 318 26253.45 232.31 -19569.10 88888.00 2010-11-14 19:23:39.000 318 26253.47 232.33 -19569.09 88888.00 2010-11-14 19:23:40.000 318 26253.47 232.39 -19569.11 32740.24 2010-11-14 19:23:41.000 318 26253.50 232.44 -19569.12 88888.00 2010-11-14 19:23:42.000 318 26253.49 232.39 -19569.10 88888.00 2010-11-14 19:23:43.000 318 26253.53 232.36 -19569.11 88888.00 2010-11-14 19:23:44.000 318 26253.59 232.38 -19569.10 88888.00 2010-11-14 19:23:45.000 318 26253.59 232.42 -19569.10 32740.33 2010-11-14 19:23:46.000 318 26253.61 232.48 -19569.09 88888.00 2010-11-14 19:23:47.000 318 26253.65 232.48 -19569.12 88888.00 2010-11-14 19:23:48.000 318 26253.67 232.43 -19569.10 88888.00 2010-11-14 19:23:49.000 318 26253.67 232.43 -19569.05 88888.00 2010-11-14 19:23:50.000 318 26253.68 232.44 -19569.07 32740.33 2010-11-14 19:23:51.000 318 26253.69 232.51 -19569.07 88888.00 2010-11-14 19:23:52.000 318 26253.73 232.47 -19569.02 88888.00 2010-11-14 19:23:53.000 318 26253.74 232.42 -19569.02 88888.00 2010-11-14 19:23:54.000 318 26253.81 232.43 -19569.03 88888.00 2010-11-14 19:23:55.000 318 26253.86 232.48 -19569.05 32740.63 2010-11-14 19:23:56.000 318 26253.88 232.51 -19569.06 88888.00 2010-11-14 19:23:57.000 318 26253.90 232.45 -19569.06 88888.00 2010-11-14 19:23:58.000 318 26253.87 232.43 -19568.98 88888.00 2010-11-14 19:23:59.000 318 26253.92 232.46 -19569.00 88888.00 2010-11-14 19:24:00.000 318 26253.93 232.51 -19569.02 32740.52 2010-11-14 19:24:01.000 318 26253.94 232.54 -19569.02 88888.00 2010-11-14 19:24:02.000 318 26253.93 232.50 -19569.03 88888.00 2010-11-14 19:24:03.000 318 26253.95 232.47 -19569.03 88888.00 2010-11-14 19:24:04.000 318 26253.99 232.47 -19569.01 88888.00 2010-11-14 19:24:05.000 318 26253.97 232.55 -19568.98 32740.50 2010-11-14 19:24:06.000 318 26253.99 232.58 -19569.00 88888.00 2010-11-14 19:24:07.000 318 26254.04 232.59 -19569.01 88888.00 2010-11-14 19:24:08.000 318 26254.05 232.60 -19569.01 88888.00 2010-11-14 19:24:09.000 318 26254.07 232.59 -19569.01 88888.00 2010-11-14 19:24:10.000 318 26254.08 232.62 -19569.04 32740.64 2010-11-14 19:24:11.000 318 26254.08 232.68 -19569.03 88888.00 2010-11-14 19:24:12.000 318 26254.06 232.66 -19569.00 88888.00 2010-11-14 19:24:13.000 318 26254.05 232.63 -19569.01 88888.00 2010-11-14 19:24:14.000 318 26254.04 232.63 -19569.05 88888.00 2010-11-14 19:24:15.000 318 26254.03 232.71 -19569.04 32740.63 2010-11-14 19:24:16.000 318 26254.03 232.70 -19569.05 88888.00 2010-11-14 19:24:17.000 318 26253.99 232.72 -19569.03 88888.00 2010-11-14 19:24:18.000 318 26254.00 232.65 -19569.01 88888.00 2010-11-14 19:24:19.000 318 26253.99 232.69 -19568.99 88888.00 2010-11-14 19:24:20.000 318 26253.97 232.73 -19568.98 32740.73 2010-11-14 19:24:21.000 318 26254.00 232.78 -19568.96 88888.00 2010-11-14 19:24:22.000 318 26253.96 232.72 -19568.95 88888.00 2010-11-14 19:24:23.000 318 26253.93 232.70 -19568.98 88888.00 2010-11-14 19:24:24.000 318 26253.91 232.72 -19568.99 88888.00 2010-11-14 19:24:25.000 318 26253.87 232.78 -19569.00 32740.58 2010-11-14 19:24:26.000 318 26253.90 232.82 -19569.01 88888.00 2010-11-14 19:24:27.000 318 26253.88 232.81 -19568.99 88888.00 2010-11-14 19:24:28.000 318 26253.89 232.77 -19568.99 88888.00 2010-11-14 19:24:29.000 318 26253.85 232.76 -19569.01 88888.00 2010-11-14 19:24:30.000 318 26253.87 232.81 -19569.01 32740.55 2010-11-14 19:24:31.000 318 26253.89 232.86 -19569.04 88888.00 2010-11-14 19:24:32.000 318 26253.87 232.84 -19569.01 88888.00 2010-11-14 19:24:33.000 318 26253.86 232.81 -19569.02 88888.00 2010-11-14 19:24:34.000 318 26253.84 232.80 -19569.00 88888.00 2010-11-14 19:24:35.000 318 26253.81 232.87 -19568.99 32740.56 2010-11-14 19:24:36.000 318 26253.83 232.89 -19568.97 88888.00 2010-11-14 19:24:37.000 318 26253.81 232.84 -19568.95 88888.00 2010-11-14 19:24:38.000 318 26253.78 232.79 -19568.98 88888.00 2010-11-14 19:24:39.000 318 26253.78 232.80 -19568.99 88888.00 2010-11-14 19:24:40.000 318 26253.78 232.86 -19568.99 32740.41 2010-11-14 19:24:41.000 318 26253.79 232.87 -19569.02 88888.00 2010-11-14 19:24:42.000 318 26253.83 232.85 -19569.02 88888.00 2010-11-14 19:24:43.000 318 26253.84 232.82 -19568.99 88888.00 2010-11-14 19:24:44.000 318 26253.81 232.84 -19568.98 88888.00 2010-11-14 19:24:45.000 318 26253.81 232.88 -19569.03 32740.52 2010-11-14 19:24:46.000 318 26253.79 232.89 -19569.03 88888.00 2010-11-14 19:24:47.000 318 26253.81 232.85 -19569.03 88888.00 2010-11-14 19:24:48.000 318 26253.76 232.82 -19569.04 88888.00 2010-11-14 19:24:49.000 318 26253.77 232.81 -19569.05 88888.00 2010-11-14 19:24:50.000 318 26253.77 232.85 -19569.06 32740.58 2010-11-14 19:24:51.000 318 26253.78 232.85 -19569.08 88888.00 2010-11-14 19:24:52.000 318 26253.78 232.82 -19569.05 88888.00 2010-11-14 19:24:53.000 318 26253.77 232.82 -19569.03 88888.00 2010-11-14 19:24:54.000 318 26253.81 232.79 -19569.01 88888.00 2010-11-14 19:24:55.000 318 26253.87 232.82 -19569.02 32740.51 2010-11-14 19:24:56.000 318 26253.85 232.89 -19569.04 88888.00 2010-11-14 19:24:57.000 318 26253.79 232.87 -19569.04 88888.00 2010-11-14 19:24:58.000 318 26253.79 232.82 -19569.05 88888.00 2010-11-14 19:24:59.000 318 26253.81 232.84 -19569.05 88888.00 2010-11-14 19:25:00.000 318 26253.80 232.89 -19569.05 32740.37 2010-11-14 19:25:01.000 318 26253.77 232.94 -19569.00 88888.00 2010-11-14 19:25:02.000 318 26253.77 232.91 -19568.98 88888.00 2010-11-14 19:25:03.000 318 26253.75 232.88 -19569.00 88888.00 2010-11-14 19:25:04.000 318 26253.79 232.90 -19569.01 88888.00 2010-11-14 19:25:05.000 318 26253.78 232.95 -19569.02 32740.40 2010-11-14 19:25:06.000 318 26253.77 233.00 -19569.06 88888.00 2010-11-14 19:25:07.000 318 26253.76 233.00 -19569.10 88888.00 2010-11-14 19:25:08.000 318 26253.74 232.99 -19569.09 88888.00 2010-11-14 19:25:09.000 318 26253.76 233.01 -19569.07 88888.00 2010-11-14 19:25:10.000 318 26253.78 233.05 -19569.11 32740.55 2010-11-14 19:25:11.000 318 26253.80 233.11 -19569.09 88888.00 2010-11-14 19:25:12.000 318 26253.75 233.07 -19569.04 88888.00 2010-11-14 19:25:13.000 318 26253.74 233.05 -19569.03 88888.00 2010-11-14 19:25:14.000 318 26253.77 233.01 -19569.03 88888.00 2010-11-14 19:25:15.000 318 26253.77 232.99 -19569.02 32740.31 2010-11-14 19:25:16.000 318 26253.75 232.99 -19569.04 88888.00 2010-11-14 19:25:17.000 318 26253.77 232.97 -19569.04 88888.00 2010-11-14 19:25:18.000 318 26253.79 232.98 -19569.05 88888.00 2010-11-14 19:25:19.000 318 26253.79 232.99 -19569.06 88888.00 2010-11-14 19:25:20.000 318 26253.80 233.01 -19569.05 32740.37 2010-11-14 19:25:21.000 318 26253.79 233.01 -19569.04 88888.00 2010-11-14 19:25:22.000 318 26253.82 232.97 -19569.06 88888.00 2010-11-14 19:25:23.000 318 26253.81 232.95 -19569.08 88888.00 2010-11-14 19:25:24.000 318 26253.78 232.97 -19569.07 88888.00 2010-11-14 19:25:25.000 318 26253.79 233.02 -19569.06 32740.45 2010-11-14 19:25:26.000 318 26253.81 233.05 -19569.06 88888.00 2010-11-14 19:25:27.000 318 26253.83 233.02 -19569.04 88888.00 2010-11-14 19:25:28.000 318 26253.86 233.01 -19569.05 88888.00 2010-11-14 19:25:29.000 318 26253.83 233.03 -19569.07 88888.00 2010-11-14 19:25:30.000 318 26253.79 233.05 -19569.06 32740.38 2010-11-14 19:25:31.000 318 26253.80 233.11 -19569.08 88888.00 2010-11-14 19:25:32.000 318 26253.77 233.06 -19569.09 88888.00 2010-11-14 19:25:33.000 318 26253.80 233.04 -19569.08 88888.00 2010-11-14 19:25:34.000 318 26253.80 233.05 -19569.06 88888.00 2010-11-14 19:25:35.000 318 26253.81 233.08 -19569.07 32740.50 2010-11-14 19:25:36.000 318 26253.79 233.11 -19569.11 88888.00 2010-11-14 19:25:37.000 318 26253.79 233.08 -19569.07 88888.00 2010-11-14 19:25:38.000 318 26253.77 233.01 -19569.05 88888.00 2010-11-14 19:25:39.000 318 26253.76 233.04 -19569.06 88888.00 2010-11-14 19:25:40.000 318 26253.79 233.10 -19569.06 32740.55 2010-11-14 19:25:41.000 318 26253.80 233.13 -19569.10 88888.00 2010-11-14 19:25:42.000 318 26253.77 233.12 -19569.06 88888.00 2010-11-14 19:25:43.000 318 26253.77 233.11 -19569.05 88888.00 2010-11-14 19:25:44.000 318 26253.76 233.10 -19569.04 88888.00 2010-11-14 19:25:45.000 318 26253.75 233.14 -19569.06 32740.57 2010-11-14 19:25:46.000 318 26253.76 233.18 -19569.06 88888.00 2010-11-14 19:25:47.000 318 26253.75 233.16 -19569.07 88888.00 2010-11-14 19:25:48.000 318 26253.77 233.13 -19569.04 88888.00 2010-11-14 19:25:49.000 318 26253.74 233.12 -19569.07 88888.00 2010-11-14 19:25:50.000 318 26253.75 233.13 -19569.08 32740.40 2010-11-14 19:25:51.000 318 26253.79 233.17 -19569.09 88888.00 2010-11-14 19:25:52.000 318 26253.80 233.17 -19569.06 88888.00 2010-11-14 19:25:53.000 318 26253.84 233.13 -19569.03 88888.00 2010-11-14 19:25:54.000 318 26253.83 233.12 -19569.06 88888.00 2010-11-14 19:25:55.000 318 26253.86 233.18 -19569.09 32740.55 2010-11-14 19:25:56.000 318 26253.87 233.21 -19569.10 88888.00 2010-11-14 19:25:57.000 318 26253.90 233.20 -19569.08 88888.00 2010-11-14 19:25:58.000 318 26253.89 233.17 -19569.07 88888.00 2010-11-14 19:25:59.000 318 26253.87 233.19 -19569.08 88888.00 2010-11-14 19:26:00.000 318 26253.88 233.21 -19569.11 32740.60 2010-11-14 19:26:01.000 318 26253.89 233.23 -19569.12 88888.00 2010-11-14 19:26:02.000 318 26253.90 233.17 -19569.10 88888.00 2010-11-14 19:26:03.000 318 26253.90 233.18 -19569.08 88888.00 2010-11-14 19:26:04.000 318 26253.91 233.19 -19569.08 88888.00 2010-11-14 19:26:05.000 318 26253.90 233.22 -19569.10 32740.47 2010-11-14 19:26:06.000 318 26253.90 233.25 -19569.09 88888.00 2010-11-14 19:26:07.000 318 26253.91 233.25 -19569.09 88888.00 2010-11-14 19:26:08.000 318 26253.91 233.19 -19569.08 88888.00 2010-11-14 19:26:09.000 318 26253.91 233.21 -19569.06 88888.00 2010-11-14 19:26:10.000 318 26253.89 233.24 -19569.06 32740.68 2010-11-14 19:26:11.000 318 26253.89 233.28 -19569.08 88888.00 2010-11-14 19:26:12.000 318 26253.87 233.24 -19569.06 88888.00 2010-11-14 19:26:13.000 318 26253.84 233.17 -19569.05 88888.00 2010-11-14 19:26:14.000 318 26253.83 233.18 -19569.04 88888.00 2010-11-14 19:26:15.000 318 26253.86 233.23 -19569.01 32740.58 2010-11-14 19:26:16.000 318 26253.85 233.26 -19569.05 88888.00 2010-11-14 19:26:17.000 318 26253.82 233.22 -19569.04 88888.00 2010-11-14 19:26:18.000 318 26253.79 233.20 -19569.00 88888.00 2010-11-14 19:26:19.000 318 26253.79 233.17 -19569.01 88888.00 2010-11-14 19:26:20.000 318 26253.81 233.26 -19569.02 32740.43 2010-11-14 19:26:21.000 318 26253.83 233.32 -19569.02 88888.00 2010-11-14 19:26:22.000 318 26253.85 233.29 -19569.06 88888.00 2010-11-14 19:26:23.000 318 26253.82 233.24 -19569.07 88888.00 2010-11-14 19:26:24.000 318 26253.83 233.22 -19569.06 88888.00 2010-11-14 19:26:25.000 318 26253.85 233.30 -19569.07 32740.60 2010-11-14 19:26:26.000 318 26253.83 233.35 -19569.10 88888.00 2010-11-14 19:26:27.000 318 26253.83 233.30 -19569.08 88888.00 2010-11-14 19:26:28.000 318 26253.86 233.29 -19569.10 88888.00 2010-11-14 19:26:29.000 318 26253.87 233.30 -19569.12 88888.00 2010-11-14 19:26:30.000 318 26253.87 233.33 -19569.09 32740.50 2010-11-14 19:26:31.000 318 26253.89 233.37 -19569.08 88888.00 2010-11-14 19:26:32.000 318 26253.87 233.34 -19569.07 88888.00 2010-11-14 19:26:33.000 318 26253.86 233.32 -19569.09 88888.00 2010-11-14 19:26:34.000 318 26253.84 233.33 -19569.10 88888.00 2010-11-14 19:26:35.000 318 26253.83 233.39 -19569.12 32740.57 2010-11-14 19:26:36.000 318 26253.85 233.45 -19569.10 88888.00 2010-11-14 19:26:37.000 318 26253.85 233.40 -19569.08 88888.00 2010-11-14 19:26:38.000 318 26253.84 233.32 -19569.07 88888.00 2010-11-14 19:26:39.000 318 26253.83 233.35 -19569.10 88888.00 2010-11-14 19:26:40.000 318 26253.82 233.38 -19569.10 32740.54 2010-11-14 19:26:41.000 318 26253.80 233.44 -19569.14 88888.00 2010-11-14 19:26:42.000 318 26253.79 233.45 -19569.15 88888.00 2010-11-14 19:26:43.000 318 26253.79 233.47 -19569.12 88888.00 2010-11-14 19:26:44.000 318 26253.79 233.49 -19569.10 88888.00 2010-11-14 19:26:45.000 318 26253.81 233.51 -19569.12 32740.53 2010-11-14 19:26:46.000 318 26253.82 233.53 -19569.14 88888.00 2010-11-14 19:26:47.000 318 26253.82 233.47 -19569.16 88888.00 2010-11-14 19:26:48.000 318 26253.79 233.44 -19569.12 88888.00 2010-11-14 19:26:49.000 318 26253.78 233.46 -19569.13 88888.00 2010-11-14 19:26:50.000 318 26253.76 233.51 -19569.13 32740.55 2010-11-14 19:26:51.000 318 26253.78 233.54 -19569.14 88888.00 2010-11-14 19:26:52.000 318 26253.79 233.51 -19569.10 88888.00 2010-11-14 19:26:53.000 318 26253.80 233.51 -19569.08 88888.00 2010-11-14 19:26:54.000 318 26253.75 233.48 -19569.09 88888.00 2010-11-14 19:26:55.000 318 26253.77 233.51 -19569.13 32740.42 2010-11-14 19:26:56.000 318 26253.76 233.53 -19569.12 88888.00 2010-11-14 19:26:57.000 318 26253.73 233.49 -19569.13 88888.00 2010-11-14 19:26:58.000 318 26253.70 233.44 -19569.13 88888.00 2010-11-14 19:26:59.000 318 26253.70 233.45 -19569.13 88888.00 2010-11-14 19:27:00.000 318 26253.68 233.48 -19569.15 32740.36 2010-11-14 19:27:01.000 318 26253.68 233.50 -19569.13 88888.00 2010-11-14 19:27:02.000 318 26253.66 233.46 -19569.09 88888.00 2010-11-14 19:27:03.000 318 26253.66 233.44 -19569.09 88888.00 2010-11-14 19:27:04.000 318 26253.65 233.45 -19569.08 88888.00 2010-11-14 19:27:05.000 318 26253.66 233.51 -19569.11 32740.38 2010-11-14 19:27:06.000 318 26253.64 233.57 -19569.11 88888.00 2010-11-14 19:27:07.000 318 26253.63 233.55 -19569.12 88888.00 2010-11-14 19:27:08.000 318 26253.62 233.50 -19569.14 88888.00 2010-11-14 19:27:09.000 318 26253.63 233.46 -19569.12 88888.00 2010-11-14 19:27:10.000 318 26253.63 233.52 -19569.13 32740.39 2010-11-14 19:27:11.000 318 26253.61 233.58 -19569.15 88888.00 2010-11-14 19:27:12.000 318 26253.60 233.52 -19569.12 88888.00 2010-11-14 19:27:13.000 318 26253.59 233.49 -19569.13 88888.00 2010-11-14 19:27:14.000 318 26253.57 233.50 -19569.16 88888.00 2010-11-14 19:27:15.000 318 26253.56 233.51 -19569.15 32740.41 2010-11-14 19:27:16.000 318 26253.60 233.54 -19569.16 88888.00 2010-11-14 19:27:17.000 318 26253.61 233.55 -19569.12 88888.00 2010-11-14 19:27:18.000 318 26253.61 233.53 -19569.13 88888.00 2010-11-14 19:27:19.000 318 26253.63 233.55 -19569.16 88888.00 2010-11-14 19:27:20.000 318 26253.63 233.59 -19569.13 32740.39 2010-11-14 19:27:21.000 318 26253.58 233.62 -19569.14 88888.00 2010-11-14 19:27:22.000 318 26253.60 233.59 -19569.13 88888.00 2010-11-14 19:27:23.000 318 26253.61 233.60 -19569.15 88888.00 2010-11-14 19:27:24.000 318 26253.65 233.60 -19569.16 88888.00 2010-11-14 19:27:25.000 318 26253.66 233.61 -19569.16 32740.41 2010-11-14 19:27:26.000 318 26253.66 233.63 -19569.18 88888.00 2010-11-14 19:27:27.000 318 26253.64 233.61 -19569.16 88888.00 2010-11-14 19:27:28.000 318 26253.62 233.62 -19569.18 88888.00 2010-11-14 19:27:29.000 318 26253.62 233.59 -19569.16 88888.00 2010-11-14 19:27:30.000 318 26253.60 233.61 -19569.19 32740.40 2010-11-14 19:27:31.000 318 26253.58 233.66 -19569.21 88888.00 2010-11-14 19:27:32.000 318 26253.58 233.65 -19569.18 88888.00 2010-11-14 19:27:33.000 318 26253.55 233.58 -19569.17 88888.00 2010-11-14 19:27:34.000 318 26253.57 233.60 -19569.15 88888.00 2010-11-14 19:27:35.000 318 26253.57 233.64 -19569.17 32740.31 2010-11-14 19:27:36.000 318 26253.56 233.66 -19569.18 88888.00 2010-11-14 19:27:37.000 318 26253.58 233.62 -19569.20 88888.00 2010-11-14 19:27:38.000 318 26253.57 233.57 -19569.21 88888.00 2010-11-14 19:27:39.000 318 26253.58 233.57 -19569.20 88888.00 2010-11-14 19:27:40.000 318 26253.59 233.63 -19569.20 32740.37 2010-11-14 19:27:41.000 318 26253.61 233.67 -19569.21 88888.00 2010-11-14 19:27:42.000 318 26253.60 233.63 -19569.18 88888.00 2010-11-14 19:27:43.000 318 26253.62 233.59 -19569.20 88888.00 2010-11-14 19:27:44.000 318 26253.60 233.62 -19569.21 88888.00 2010-11-14 19:27:45.000 318 26253.58 233.65 -19569.24 32740.31 2010-11-14 19:27:46.000 318 26253.60 233.71 -19569.23 88888.00 2010-11-14 19:27:47.000 318 26253.62 233.67 -19569.20 88888.00 2010-11-14 19:27:48.000 318 26253.64 233.62 -19569.17 88888.00 2010-11-14 19:27:49.000 318 26253.65 233.62 -19569.20 88888.00 2010-11-14 19:27:50.000 318 26253.67 233.67 -19569.20 32740.45 2010-11-14 19:27:51.000 318 26253.63 233.70 -19569.20 88888.00 2010-11-14 19:27:52.000 318 26253.61 233.67 -19569.22 88888.00 2010-11-14 19:27:53.000 318 26253.63 233.65 -19569.19 88888.00 2010-11-14 19:27:54.000 318 26253.65 233.62 -19569.15 88888.00 2010-11-14 19:27:55.000 318 26253.66 233.66 -19569.15 32740.47 2010-11-14 19:27:56.000 318 26253.65 233.66 -19569.17 88888.00 2010-11-14 19:27:57.000 318 26253.63 233.62 -19569.17 88888.00 2010-11-14 19:27:58.000 318 26253.61 233.61 -19569.16 88888.00 2010-11-14 19:27:59.000 318 26253.61 233.60 -19569.17 88888.00 2010-11-14 19:28:00.000 318 26253.64 233.67 -19569.18 32740.47 2010-11-14 19:28:01.000 318 26253.66 233.73 -19569.20 88888.00 2010-11-14 19:28:02.000 318 26253.64 233.71 -19569.18 88888.00 2010-11-14 19:28:03.000 318 26253.62 233.63 -19569.16 88888.00 2010-11-14 19:28:04.000 318 26253.62 233.63 -19569.18 88888.00 2010-11-14 19:28:05.000 318 26253.62 233.70 -19569.20 32740.44 2010-11-14 19:28:06.000 318 26253.64 233.72 -19569.19 88888.00 2010-11-14 19:28:07.000 318 26253.61 233.67 -19569.18 88888.00 2010-11-14 19:28:08.000 318 26253.59 233.66 -19569.20 88888.00 2010-11-14 19:28:09.000 318 26253.57 233.66 -19569.17 88888.00 2010-11-14 19:28:10.000 318 26253.57 233.66 -19569.14 32740.29 2010-11-14 19:28:11.000 318 26253.56 233.71 -19569.18 88888.00 2010-11-14 19:28:12.000 318 26253.60 233.72 -19569.19 88888.00 2010-11-14 19:28:13.000 318 26253.56 233.65 -19569.18 88888.00 2010-11-14 19:28:14.000 318 26253.57 233.65 -19569.19 88888.00 2010-11-14 19:28:15.000 318 26253.56 233.71 -19569.19 32740.38 2010-11-14 19:28:16.000 318 26253.62 233.73 -19569.20 88888.00 2010-11-14 19:28:17.000 318 26253.58 233.72 -19569.21 88888.00 2010-11-14 19:28:18.000 318 26253.57 233.70 -19569.21 88888.00 2010-11-14 19:28:19.000 318 26253.60 233.68 -19569.22 88888.00 2010-11-14 19:28:20.000 318 26253.58 233.74 -19569.23 32740.41 2010-11-14 19:28:21.000 318 26253.58 233.80 -19569.24 88888.00 2010-11-14 19:28:22.000 318 26253.55 233.76 -19569.26 88888.00 2010-11-14 19:28:23.000 318 26253.56 233.74 -19569.25 88888.00 2010-11-14 19:28:24.000 318 26253.56 233.74 -19569.24 88888.00 2010-11-14 19:28:25.000 318 26253.54 233.76 -19569.24 32740.41 2010-11-14 19:28:26.000 318 26253.58 233.77 -19569.21 88888.00 2010-11-14 19:28:27.000 318 26253.61 233.71 -19569.22 88888.00 2010-11-14 19:28:28.000 318 26253.62 233.69 -19569.22 88888.00 2010-11-14 19:28:29.000 318 26253.62 233.73 -19569.22 88888.00 2010-11-14 19:28:30.000 318 26253.63 233.75 -19569.26 32740.35 2010-11-14 19:28:31.000 318 26253.61 233.79 -19569.26 88888.00 2010-11-14 19:28:32.000 318 26253.59 233.77 -19569.22 88888.00 2010-11-14 19:28:33.000 318 26253.59 233.77 -19569.22 88888.00 2010-11-14 19:28:34.000 318 26253.60 233.78 -19569.23 88888.00 2010-11-14 19:28:35.000 318 26253.61 233.81 -19569.23 32740.44 2010-11-14 19:28:36.000 318 26253.59 233.85 -19569.22 88888.00 2010-11-14 19:28:37.000 318 26253.56 233.82 -19569.23 88888.00 2010-11-14 19:28:38.000 318 26253.59 233.78 -19569.24 88888.00 2010-11-14 19:28:39.000 318 26253.57 233.77 -19569.22 88888.00 2010-11-14 19:28:40.000 318 26253.56 233.79 -19569.21 32740.47 2010-11-14 19:28:41.000 318 26253.56 233.85 -19569.23 88888.00 2010-11-14 19:28:42.000 318 26253.55 233.84 -19569.29 88888.00 2010-11-14 19:28:43.000 318 26253.57 233.84 -19569.27 88888.00 2010-11-14 19:28:44.000 318 26253.58 233.84 -19569.28 88888.00 2010-11-14 19:28:45.000 318 26253.54 233.84 -19569.27 32740.30 2010-11-14 19:28:46.000 318 26253.52 233.86 -19569.27 88888.00 2010-11-14 19:28:47.000 318 26253.51 233.79 -19569.27 88888.00 2010-11-14 19:28:48.000 318 26253.52 233.76 -19569.24 88888.00 2010-11-14 19:28:49.000 318 26253.54 233.82 -19569.24 88888.00 2010-11-14 19:28:50.000 318 26253.52 233.88 -19569.22 32740.38 2010-11-14 19:28:51.000 318 26253.54 233.88 -19569.23 88888.00 2010-11-14 19:28:52.000 318 26253.54 233.86 -19569.25 88888.00 2010-11-14 19:28:53.000 318 26253.51 233.85 -19569.24 88888.00 2010-11-14 19:28:54.000 318 26253.52 233.83 -19569.25 88888.00 2010-11-14 19:28:55.000 318 26253.51 233.89 -19569.21 32740.36 2010-11-14 19:28:56.000 318 26253.54 233.91 -19569.23 88888.00 2010-11-14 19:28:57.000 318 26253.53 233.90 -19569.22 88888.00 2010-11-14 19:28:58.000 318 26253.52 233.90 -19569.22 88888.00 2010-11-14 19:28:59.000 318 26253.52 233.90 -19569.20 88888.00 2010-11-14 19:29:00.000 318 26253.54 233.91 -19569.24 32740.36 2010-11-14 19:29:01.000 318 26253.56 233.96 -19569.20 88888.00 2010-11-14 19:29:02.000 318 26253.54 233.93 -19569.21 88888.00 2010-11-14 19:29:03.000 318 26253.50 233.88 -19569.26 88888.00 2010-11-14 19:29:04.000 318 26253.51 233.87 -19569.22 88888.00 2010-11-14 19:29:05.000 318 26253.51 233.93 -19569.25 32740.29 2010-11-14 19:29:06.000 318 26253.51 233.96 -19569.25 88888.00 2010-11-14 19:29:07.000 318 26253.52 233.91 -19569.22 88888.00 2010-11-14 19:29:08.000 318 26253.49 233.85 -19569.20 88888.00 2010-11-14 19:29:09.000 318 26253.48 233.90 -19569.19 88888.00 2010-11-14 19:29:10.000 318 26253.51 233.93 -19569.22 32740.35 2010-11-14 19:29:11.000 318 26253.50 233.93 -19569.20 88888.00 2010-11-14 19:29:12.000 318 26253.51 233.94 -19569.21 88888.00 2010-11-14 19:29:13.000 318 26253.53 233.94 -19569.21 88888.00 2010-11-14 19:29:14.000 318 26253.56 233.94 -19569.21 88888.00 2010-11-14 19:29:15.000 318 26253.55 233.97 -19569.24 32740.43 2010-11-14 19:29:16.000 318 26253.55 234.03 -19569.24 88888.00 2010-11-14 19:29:17.000 318 26253.54 234.02 -19569.21 88888.00 2010-11-14 19:29:18.000 318 26253.56 233.95 -19569.21 88888.00 2010-11-14 19:29:19.000 318 26253.58 233.94 -19569.22 88888.00 2010-11-14 19:29:20.000 318 26253.57 234.02 -19569.23 32740.25 2010-11-14 19:29:21.000 318 26253.58 234.04 -19569.22 88888.00 2010-11-14 19:29:22.000 318 26253.56 234.01 -19569.19 88888.00 2010-11-14 19:29:23.000 318 26253.54 234.01 -19569.20 88888.00 2010-11-14 19:29:24.000 318 26253.53 233.98 -19569.20 88888.00 2010-11-14 19:29:25.000 318 26253.56 234.02 -19569.19 32740.39 2010-11-14 19:29:26.000 318 26253.54 234.06 -19569.20 88888.00 2010-11-14 19:29:27.000 318 26253.50 234.06 -19569.18 88888.00 2010-11-14 19:29:28.000 318 26253.53 234.05 -19569.18 88888.00 2010-11-14 19:29:29.000 318 26253.50 234.04 -19569.18 88888.00 2010-11-14 19:29:30.000 318 26253.53 234.06 -19569.17 32740.39 2010-11-14 19:29:31.000 318 26253.55 234.10 -19569.19 88888.00 2010-11-14 19:29:32.000 318 26253.55 234.06 -19569.20 88888.00 2010-11-14 19:29:33.000 318 26253.58 234.03 -19569.20 88888.00 2010-11-14 19:29:34.000 318 26253.59 234.01 -19569.20 88888.00 2010-11-14 19:29:35.000 318 26253.60 234.06 -19569.18 32740.44 2010-11-14 19:29:36.000 318 26253.60 234.07 -19569.20 88888.00 2010-11-14 19:29:37.000 318 26253.58 234.09 -19569.21 88888.00 2010-11-14 19:29:38.000 318 26253.64 234.06 -19569.20 88888.00 2010-11-14 19:29:39.000 318 26253.63 234.05 -19569.21 88888.00 2010-11-14 19:29:40.000 318 26253.63 234.11 -19569.24 32740.36 2010-11-14 19:29:41.000 318 26253.63 234.15 -19569.24 88888.00 2010-11-14 19:29:42.000 318 26253.60 234.09 -19569.23 88888.00 2010-11-14 19:29:43.000 318 26253.62 234.06 -19569.24 88888.00 2010-11-14 19:29:44.000 318 26253.62 234.08 -19569.24 88888.00 2010-11-14 19:29:45.000 318 26253.61 234.10 -19569.23 32740.52 2010-11-14 19:29:46.000 318 26253.62 234.16 -19569.19 88888.00 2010-11-14 19:29:47.000 318 26253.63 234.16 -19569.23 88888.00 2010-11-14 19:29:48.000 318 26253.63 234.12 -19569.25 88888.00 2010-11-14 19:29:49.000 318 26253.64 234.13 -19569.25 88888.00 2010-11-14 19:29:50.000 318 26253.62 234.18 -19569.23 32740.33 2010-11-14 19:29:51.000 318 26253.62 234.21 -19569.21 88888.00 2010-11-14 19:29:52.000 318 26253.62 234.17 -19569.19 88888.00 2010-11-14 19:29:53.000 318 26253.62 234.16 -19569.17 88888.00 2010-11-14 19:29:54.000 318 26253.67 234.15 -19569.21 88888.00 2010-11-14 19:29:55.000 318 26253.65 234.18 -19569.22 32740.35 2010-11-14 19:29:56.000 318 26253.61 234.24 -19569.24 88888.00 2010-11-14 19:29:57.000 318 26253.61 234.22 -19569.24 88888.00 2010-11-14 19:29:58.000 318 26253.67 234.17 -19569.20 88888.00 2010-11-14 19:29:59.000 318 26253.65 234.20 -19569.21 88888.00 2010-11-14 19:30:00.000 318 26253.65 234.22 -19569.23 32740.42 2010-11-14 19:30:01.000 318 26253.66 234.25 -19569.24 88888.00 2010-11-14 19:30:02.000 318 26253.65 234.23 -19569.21 88888.00 2010-11-14 19:30:03.000 318 26253.65 234.23 -19569.20 88888.00 2010-11-14 19:30:04.000 318 26253.69 234.24 -19569.18 88888.00 2010-11-14 19:30:05.000 318 26253.66 234.25 -19569.19 32740.44 2010-11-14 19:30:06.000 318 26253.65 234.32 -19569.22 88888.00 2010-11-14 19:30:07.000 318 26253.65 234.29 -19569.22 88888.00 2010-11-14 19:30:08.000 318 26253.65 234.23 -19569.22 88888.00 2010-11-14 19:30:09.000 318 26253.67 234.22 -19569.22 88888.00 2010-11-14 19:30:10.000 318 26253.67 234.25 -19569.16 32740.50 2010-11-14 19:30:11.000 318 26253.67 234.29 -19569.13 88888.00 2010-11-14 19:30:12.000 318 26253.72 234.27 -19569.17 88888.00 2010-11-14 19:30:13.000 318 26253.73 234.23 -19569.18 88888.00 2010-11-14 19:30:14.000 318 26253.76 234.23 -19569.16 88888.00 2010-11-14 19:30:15.000 318 26253.76 234.26 -19569.19 32740.41 2010-11-14 19:30:16.000 318 26253.78 234.28 -19569.20 88888.00 2010-11-14 19:30:17.000 318 26253.78 234.24 -19569.21 88888.00 2010-11-14 19:30:18.000 318 26253.78 234.21 -19569.18 88888.00 2010-11-14 19:30:19.000 318 26253.79 234.24 -19569.17 88888.00 2010-11-14 19:30:20.000 318 26253.82 234.28 -19569.18 32740.59 2010-11-14 19:30:21.000 318 26253.84 234.32 -19569.21 88888.00 2010-11-14 19:30:22.000 318 26253.84 234.28 -19569.17 88888.00 2010-11-14 19:30:23.000 318 26253.84 234.26 -19569.20 88888.00 2010-11-14 19:30:24.000 318 26253.87 234.24 -19569.24 88888.00 2010-11-14 19:30:25.000 318 26253.86 234.29 -19569.24 32740.58 2010-11-14 19:30:26.000 318 26253.87 234.32 -19569.23 88888.00 2010-11-14 19:30:27.000 318 26253.88 234.32 -19569.22 88888.00 2010-11-14 19:30:28.000 318 26253.90 234.32 -19569.20 88888.00 2010-11-14 19:30:29.000 318 26253.90 234.33 -19569.21 88888.00 2010-11-14 19:30:30.000 318 26253.92 234.34 -19569.18 32740.53 2010-11-14 19:30:31.000 318 26253.97 234.32 -19569.21 88888.00 2010-11-14 19:30:32.000 318 26253.99 234.28 -19569.19 88888.00 2010-11-14 19:30:33.000 318 26253.99 234.26 -19569.16 88888.00 2010-11-14 19:30:34.000 318 26254.02 234.29 -19569.18 88888.00 2010-11-14 19:30:35.000 318 26254.07 234.34 -19569.20 32740.68 2010-11-14 19:30:36.000 318 26254.07 234.38 -19569.24 88888.00 2010-11-14 19:30:37.000 318 26254.10 234.32 -19569.21 88888.00 2010-11-14 19:30:38.000 318 26254.11 234.28 -19569.21 88888.00 2010-11-14 19:30:39.000 318 26254.10 234.30 -19569.22 88888.00 2010-11-14 19:30:40.000 318 26254.12 234.37 -19569.21 32740.68 2010-11-14 19:30:41.000 318 26254.11 234.38 -19569.21 88888.00 2010-11-14 19:30:42.000 318 26254.07 234.35 -19569.22 88888.00 2010-11-14 19:30:43.000 318 26254.08 234.38 -19569.21 88888.00 2010-11-14 19:30:44.000 318 26254.12 234.37 -19569.19 88888.00 2010-11-14 19:30:45.000 318 26254.12 234.37 -19569.20 32740.75 2010-11-14 19:30:46.000 318 26254.14 234.41 -19569.20 88888.00 2010-11-14 19:30:47.000 318 26254.13 234.43 -19569.17 88888.00 2010-11-14 19:30:48.000 318 26254.15 234.40 -19569.17 88888.00 2010-11-14 19:30:49.000 318 26254.16 234.41 -19569.20 88888.00 2010-11-14 19:30:50.000 318 26254.16 234.45 -19569.19 32740.63 2010-11-14 19:30:51.000 318 26254.19 234.46 -19569.20 88888.00 2010-11-14 19:30:52.000 318 26254.23 234.41 -19569.17 88888.00 2010-11-14 19:30:53.000 318 26254.25 234.38 -19569.19 88888.00 2010-11-14 19:30:54.000 318 26254.25 234.42 -19569.21 88888.00 2010-11-14 19:30:55.000 318 26254.26 234.48 -19569.22 32740.91 2010-11-14 19:30:56.000 318 26254.27 234.51 -19569.21 88888.00 2010-11-14 19:30:57.000 318 26254.30 234.44 -19569.23 88888.00 2010-11-14 19:30:58.000 318 26254.32 234.42 -19569.22 88888.00 2010-11-14 19:30:59.000 318 26254.32 234.45 -19569.17 88888.00 2010-11-14 19:31:00.000 318 26254.31 234.51 -19569.20 32740.81 2010-11-14 19:31:01.000 318 26254.34 234.53 -19569.23 88888.00 2010-11-14 19:31:02.000 318 26254.38 234.49 -19569.18 88888.00 2010-11-14 19:31:03.000 318 26254.38 234.48 -19569.13 88888.00 2010-11-14 19:31:04.000 318 26254.38 234.48 -19569.10 88888.00 2010-11-14 19:31:05.000 318 26254.40 234.54 -19569.08 32740.99 2010-11-14 19:31:06.000 318 26254.41 234.60 -19569.10 88888.00 2010-11-14 19:31:07.000 318 26254.42 234.57 -19569.13 88888.00 2010-11-14 19:31:08.000 318 26254.41 234.52 -19569.11 88888.00 2010-11-14 19:31:09.000 318 26254.45 234.53 -19569.08 88888.00 2010-11-14 19:31:10.000 318 26254.42 234.55 -19569.13 32740.81 2010-11-14 19:31:11.000 318 26254.42 234.64 -19569.13 88888.00 2010-11-14 19:31:12.000 318 26254.45 234.59 -19569.10 88888.00 2010-11-14 19:31:13.000 318 26254.43 234.57 -19569.12 88888.00 2010-11-14 19:31:14.000 318 26254.42 234.60 -19569.09 88888.00 2010-11-14 19:31:15.000 318 26254.41 234.61 -19569.08 32740.95 2010-11-14 19:31:16.000 318 26254.45 234.68 -19569.10 88888.00 2010-11-14 19:31:17.000 318 26254.46 234.66 -19569.12 88888.00 2010-11-14 19:31:18.000 318 26254.41 234.61 -19569.10 88888.00 2010-11-14 19:31:19.000 318 26254.38 234.62 -19569.12 88888.00 2010-11-14 19:31:20.000 318 26254.38 234.67 -19569.10 32740.91 2010-11-14 19:31:21.000 318 26254.37 234.72 -19569.11 88888.00 2010-11-14 19:31:22.000 318 26254.37 234.68 -19569.15 88888.00 2010-11-14 19:31:23.000 318 26254.38 234.65 -19569.16 88888.00 2010-11-14 19:31:24.000 318 26254.40 234.64 -19569.17 88888.00 2010-11-14 19:31:25.000 318 26254.40 234.69 -19569.16 32740.88 2010-11-14 19:31:26.000 318 26254.40 234.75 -19569.13 88888.00 2010-11-14 19:31:27.000 318 26254.43 234.72 -19569.13 88888.00 2010-11-14 19:31:28.000 318 26254.44 234.69 -19569.13 88888.00 2010-11-14 19:31:29.000 318 26254.45 234.69 -19569.12 88888.00 2010-11-14 19:31:30.000 318 26254.46 234.74 -19569.12 32740.85 2010-11-14 19:31:31.000 318 26254.44 234.79 -19569.13 88888.00 2010-11-14 19:31:32.000 318 26254.45 234.80 -19569.16 88888.00 2010-11-14 19:31:33.000 318 26254.43 234.76 -19569.15 88888.00 2010-11-14 19:31:34.000 318 26254.42 234.75 -19569.10 88888.00 2010-11-14 19:31:35.000 318 26254.41 234.75 -19569.10 32740.99 2010-11-14 19:31:36.000 318 26254.41 234.81 -19569.12 88888.00 2010-11-14 19:31:37.000 318 26254.39 234.81 -19569.09 88888.00 2010-11-14 19:31:38.000 318 26254.39 234.76 -19569.04 88888.00 2010-11-14 19:31:39.000 318 26254.40 234.73 -19569.07 88888.00 2010-11-14 19:31:40.000 318 26254.39 234.74 -19569.06 32740.78 2010-11-14 19:31:41.000 318 26254.36 234.78 -19569.04 88888.00 2010-11-14 19:31:42.000 318 26254.37 234.74 -19569.02 88888.00 2010-11-14 19:31:43.000 318 26254.37 234.71 -19569.04 88888.00 2010-11-14 19:31:44.000 318 26254.39 234.73 -19569.03 88888.00 2010-11-14 19:31:45.000 318 26254.40 234.76 -19569.04 32740.87 2010-11-14 19:31:46.000 318 26254.42 234.82 -19569.04 88888.00 2010-11-14 19:31:47.000 318 26254.42 234.81 -19569.06 88888.00 2010-11-14 19:31:48.000 318 26254.40 234.79 -19569.04 88888.00 2010-11-14 19:31:49.000 318 26254.38 234.83 -19569.05 88888.00 2010-11-14 19:31:50.000 318 26254.40 234.87 -19569.08 32740.84 2010-11-14 19:31:51.000 318 26254.36 234.91 -19569.08 88888.00 2010-11-14 19:31:52.000 318 26254.37 234.92 -19569.07 88888.00 2010-11-14 19:31:53.000 318 26254.32 234.88 -19569.12 88888.00 2010-11-14 19:31:54.000 318 26254.32 234.89 -19569.12 88888.00 2010-11-14 19:31:55.000 318 26254.30 234.91 -19569.12 32740.88 2010-11-14 19:31:56.000 318 26254.29 234.92 -19569.10 88888.00 2010-11-14 19:31:57.000 318 26254.28 234.89 -19569.14 88888.00 2010-11-14 19:31:58.000 318 26254.26 234.87 -19569.13 88888.00 2010-11-14 19:31:59.000 318 26254.24 234.85 -19569.12 88888.00 2010-11-14 19:32:00.000 318 26254.22 234.88 -19569.11 32740.84 2010-11-14 19:32:01.000 318 26254.22 234.94 -19569.10 88888.00 2010-11-14 19:32:02.000 318 26254.22 234.91 -19569.13 88888.00 2010-11-14 19:32:03.000 318 26254.22 234.88 -19569.11 88888.00 2010-11-14 19:32:04.000 318 26254.22 234.87 -19569.11 88888.00 2010-11-14 19:32:05.000 318 26254.22 234.88 -19569.11 32740.82 2010-11-14 19:32:06.000 318 26254.25 234.94 -19569.13 88888.00 2010-11-14 19:32:07.000 318 26254.24 234.87 -19569.13 88888.00 2010-11-14 19:32:08.000 318 26254.20 234.80 -19569.13 88888.00 2010-11-14 19:32:09.000 318 26254.16 234.78 -19569.15 88888.00 2010-11-14 19:32:10.000 318 26254.17 234.82 -19569.14 32740.81 2010-11-14 19:32:11.000 318 26254.15 234.85 -19569.10 88888.00 2010-11-14 19:32:12.000 318 26254.12 234.81 -19569.10 88888.00 2010-11-14 19:32:13.000 318 26254.10 234.80 -19569.10 88888.00 2010-11-14 19:32:14.000 318 26254.13 234.78 -19569.09 88888.00 2010-11-14 19:32:15.000 318 26254.15 234.81 -19569.11 32740.64 2010-11-14 19:32:16.000 318 26254.10 234.84 -19569.12 88888.00 2010-11-14 19:32:17.000 318 26254.08 234.79 -19569.11 88888.00 2010-11-14 19:32:18.000 318 26254.05 234.79 -19569.16 88888.00 2010-11-14 19:32:19.000 318 26254.03 234.80 -19569.17 88888.00 2010-11-14 19:32:20.000 318 26254.04 234.85 -19569.16 32740.68 2010-11-14 19:32:21.000 318 26254.01 234.90 -19569.19 88888.00 2010-11-14 19:32:22.000 318 26254.03 234.89 -19569.22 88888.00 2010-11-14 19:32:23.000 318 26254.00 234.86 -19569.19 88888.00 2010-11-14 19:32:24.000 318 26253.98 234.85 -19569.21 88888.00 2010-11-14 19:32:25.000 318 26253.93 234.88 -19569.23 32740.65 2010-11-14 19:32:26.000 318 26253.91 234.88 -19569.21 88888.00 2010-11-14 19:32:27.000 318 26253.89 234.82 -19569.21 88888.00 2010-11-14 19:32:28.000 318 26253.90 234.81 -19569.19 88888.00 2010-11-14 19:32:29.000 318 26253.88 234.82 -19569.19 88888.00 2010-11-14 19:32:30.000 318 26253.87 234.79 -19569.22 32740.62 2010-11-14 19:32:31.000 318 26253.88 234.83 -19569.21 88888.00 2010-11-14 19:32:32.000 318 26253.89 234.82 -19569.20 88888.00 2010-11-14 19:32:33.000 318 26253.86 234.81 -19569.14 88888.00 2010-11-14 19:32:34.000 318 26253.86 234.78 -19569.14 88888.00 2010-11-14 19:32:35.000 318 26253.85 234.83 -19569.16 32740.53 2010-11-14 19:32:36.000 318 26253.83 234.85 -19569.19 88888.00 2010-11-14 19:32:37.000 318 26253.84 234.86 -19569.20 88888.00 2010-11-14 19:32:38.000 318 26253.83 234.83 -19569.20 88888.00 2010-11-14 19:32:39.000 318 26253.80 234.83 -19569.17 88888.00 2010-11-14 19:32:40.000 318 26253.81 234.86 -19569.19 32740.56 2010-11-14 19:32:41.000 318 26253.78 234.92 -19569.15 88888.00 2010-11-14 19:32:42.000 318 26253.76 234.87 -19569.14 88888.00 2010-11-14 19:32:43.000 318 26253.79 234.84 -19569.15 88888.00 2010-11-14 19:32:44.000 318 26253.78 234.85 -19569.19 88888.00 2010-11-14 19:32:45.000 318 26253.76 234.88 -19569.21 32740.50 2010-11-14 19:32:46.000 318 26253.79 234.89 -19569.21 88888.00 2010-11-14 19:32:47.000 318 26253.82 234.84 -19569.17 88888.00 2010-11-14 19:32:48.000 318 26253.82 234.80 -19569.18 88888.00 2010-11-14 19:32:49.000 318 26253.83 234.79 -19569.23 88888.00 2010-11-14 19:32:50.000 318 26253.80 234.83 -19569.21 32740.41 2010-11-14 19:32:51.000 318 26253.79 234.88 -19569.23 88888.00 2010-11-14 19:32:52.000 318 26253.78 234.85 -19569.24 88888.00 2010-11-14 19:32:53.000 318 26253.74 234.80 -19569.27 88888.00 2010-11-14 19:32:54.000 318 26253.72 234.77 -19569.24 88888.00 2010-11-14 19:32:55.000 318 26253.72 234.81 -19569.24 32740.45 2010-11-14 19:32:56.000 318 26253.71 234.85 -19569.25 88888.00 2010-11-14 19:32:57.000 318 26253.73 234.82 -19569.24 88888.00 2010-11-14 19:32:58.000 318 26253.75 234.75 -19569.28 88888.00 2010-11-14 19:32:59.000 318 26253.72 234.74 -19569.26 88888.00 2010-11-14 19:33:00.000 318 26253.68 234.76 -19569.29 32740.40 2010-11-14 19:33:01.000 318 26253.65 234.83 -19569.33 88888.00 2010-11-14 19:33:02.000 318 26253.65 234.77 -19569.30 88888.00 2010-11-14 19:33:03.000 318 26253.64 234.73 -19569.29 88888.00 2010-11-14 19:33:04.000 318 26253.65 234.79 -19569.28 88888.00 2010-11-14 19:33:05.000 318 26253.66 234.80 -19569.30 32740.41 2010-11-14 19:33:06.000 318 26253.66 234.78 -19569.32 88888.00 2010-11-14 19:33:07.000 318 26253.67 234.73 -19569.32 88888.00 2010-11-14 19:33:08.000 318 26253.69 234.70 -19569.30 88888.00 2010-11-14 19:33:09.000 318 26253.72 234.69 -19569.27 88888.00 2010-11-14 19:33:10.000 318 26253.73 234.72 -19569.29 32740.36 2010-11-14 19:33:11.000 318 26253.73 234.72 -19569.31 88888.00 2010-11-14 19:33:12.000 318 26253.76 234.72 -19569.29 88888.00 2010-11-14 19:33:13.000 318 26253.80 234.68 -19569.27 88888.00 2010-11-14 19:33:14.000 318 26253.80 234.67 -19569.29 88888.00 2010-11-14 19:33:15.000 318 26253.77 234.71 -19569.28 32740.51 2010-11-14 19:33:16.000 318 26253.75 234.71 -19569.27 88888.00 2010-11-14 19:33:17.000 318 26253.77 234.65 -19569.25 88888.00 2010-11-14 19:33:18.000 318 26253.81 234.65 -19569.24 88888.00 2010-11-14 19:33:19.000 318 26253.78 234.65 -19569.25 88888.00 2010-11-14 19:33:20.000 318 26253.73 234.67 -19569.24 32740.56 2010-11-14 19:33:21.000 318 26253.71 234.72 -19569.25 88888.00 2010-11-14 19:33:22.000 318 26253.69 234.72 -19569.27 88888.00 2010-11-14 19:33:23.000 318 26253.67 234.68 -19569.22 88888.00 2010-11-14 19:33:24.000 318 26253.69 234.66 -19569.22 88888.00 2010-11-14 19:33:25.000 318 26253.69 234.70 -19569.23 32740.33 2010-11-14 19:33:26.000 318 26253.66 234.71 -19569.26 88888.00 2010-11-14 19:33:27.000 318 26253.63 234.64 -19569.25 88888.00 2010-11-14 19:33:28.000 318 26253.63 234.65 -19569.23 88888.00 2010-11-14 19:33:29.000 318 26253.64 234.67 -19569.26 88888.00 2010-11-14 19:33:30.000 318 26253.62 234.67 -19569.25 32740.46 2010-11-14 19:33:31.000 318 26253.62 234.67 -19569.24 88888.00 2010-11-14 19:33:32.000 318 26253.59 234.65 -19569.24 88888.00 2010-11-14 19:33:33.000 318 26253.58 234.63 -19569.29 88888.00 2010-11-14 19:33:34.000 318 26253.60 234.60 -19569.29 88888.00 2010-11-14 19:33:35.000 318 26253.60 234.66 -19569.30 32740.46 2010-11-14 19:33:36.000 318 26253.58 234.72 -19569.32 88888.00 2010-11-14 19:33:37.000 318 26253.58 234.70 -19569.29 88888.00 2010-11-14 19:33:38.000 318 26253.58 234.67 -19569.30 88888.00 2010-11-14 19:33:39.000 318 26253.60 234.65 -19569.31 88888.00 2010-11-14 19:33:40.000 318 26253.59 234.68 -19569.29 32740.43 2010-11-14 19:33:41.000 318 26253.60 234.74 -19569.30 88888.00 2010-11-14 19:33:42.000 318 26253.60 234.69 -19569.28 88888.00 2010-11-14 19:33:43.000 318 26253.61 234.63 -19569.27 88888.00 2010-11-14 19:33:44.000 318 26253.62 234.61 -19569.31 88888.00 2010-11-14 19:33:45.000 318 26253.57 234.65 -19569.31 32740.52 2010-11-14 19:33:46.000 318 26253.55 234.72 -19569.31 88888.00 2010-11-14 19:33:47.000 318 26253.56 234.67 -19569.30 88888.00 2010-11-14 19:33:48.000 318 26253.55 234.65 -19569.27 88888.00 2010-11-14 19:33:49.000 318 26253.57 234.66 -19569.26 88888.00 2010-11-14 19:33:50.000 318 26253.59 234.68 -19569.26 32740.38 2010-11-14 19:33:51.000 318 26253.58 234.69 -19569.27 88888.00 2010-11-14 19:33:52.000 318 26253.56 234.66 -19569.29 88888.00 2010-11-14 19:33:53.000 318 26253.55 234.60 -19569.26 88888.00 2010-11-14 19:33:54.000 318 26253.57 234.61 -19569.26 88888.00 2010-11-14 19:33:55.000 318 26253.58 234.65 -19569.30 32740.46 2010-11-14 19:33:56.000 318 26253.62 234.67 -19569.29 88888.00 2010-11-14 19:33:57.000 318 26253.62 234.65 -19569.31 88888.00 2010-11-14 19:33:58.000 318 26253.65 234.60 -19569.31 88888.00 2010-11-14 19:33:59.000 318 26253.65 234.58 -19569.30 88888.00 2010-11-14 19:34:00.000 318 26253.64 234.62 -19569.31 32740.32 2010-11-14 19:34:01.000 318 26253.64 234.68 -19569.30 88888.00 2010-11-14 19:34:02.000 318 26253.67 234.63 -19569.29 88888.00 2010-11-14 19:34:03.000 318 26253.66 234.61 -19569.30 88888.00 2010-11-14 19:34:04.000 318 26253.66 234.68 -19569.25 88888.00 2010-11-14 19:34:05.000 318 26253.66 234.72 -19569.24 32740.40 2010-11-14 19:34:06.000 318 26253.69 234.75 -19569.24 88888.00 2010-11-14 19:34:07.000 318 26253.69 234.70 -19569.28 88888.00 2010-11-14 19:34:08.000 318 26253.69 234.68 -19569.25 88888.00 2010-11-14 19:34:09.000 318 26253.69 234.69 -19569.28 88888.00 2010-11-14 19:34:10.000 318 26253.72 234.75 -19569.30 32740.49 2010-11-14 19:34:11.000 318 26253.73 234.81 -19569.28 88888.00 2010-11-14 19:34:12.000 318 26253.74 234.80 -19569.28 88888.00 2010-11-14 19:34:13.000 318 26253.74 234.78 -19569.29 88888.00 2010-11-14 19:34:14.000 318 26253.69 234.79 -19569.28 88888.00 2010-11-14 19:34:15.000 318 26253.66 234.85 -19569.28 32740.53 2010-11-14 19:34:16.000 318 26253.65 234.91 -19569.28 88888.00 2010-11-14 19:34:17.000 318 26253.64 234.90 -19569.28 88888.00 2010-11-14 19:34:18.000 318 26253.60 234.86 -19569.25 88888.00 2010-11-14 19:34:19.000 318 26253.56 234.85 -19569.28 88888.00 2010-11-14 19:34:20.000 318 26253.55 234.90 -19569.31 32740.40 2010-11-14 19:34:21.000 318 26253.52 234.91 -19569.32 88888.00 2010-11-14 19:34:22.000 318 26253.55 234.87 -19569.30 88888.00 2010-11-14 19:34:23.000 318 26253.55 234.87 -19569.27 88888.00 2010-11-14 19:34:24.000 318 26253.51 234.92 -19569.31 88888.00 2010-11-14 19:34:25.000 318 26253.49 234.94 -19569.30 32740.43 2010-11-14 19:34:26.000 318 26253.47 234.94 -19569.30 88888.00 2010-11-14 19:34:27.000 318 26253.47 234.88 -19569.32 88888.00 2010-11-14 19:34:28.000 318 26253.46 234.83 -19569.32 88888.00 2010-11-14 19:34:29.000 318 26253.46 234.84 -19569.35 88888.00 2010-11-14 19:34:30.000 318 26253.47 234.87 -19569.35 32740.33 2010-11-14 19:34:31.000 318 26253.48 234.93 -19569.36 88888.00 2010-11-14 19:34:32.000 318 26253.48 234.93 -19569.36 88888.00 2010-11-14 19:34:33.000 318 26253.45 234.91 -19569.35 88888.00 2010-11-14 19:34:34.000 318 26253.44 234.89 -19569.37 88888.00 2010-11-14 19:34:35.000 318 26253.47 234.95 -19569.37 32740.32 2010-11-14 19:34:36.000 318 26253.43 235.01 -19569.34 88888.00 2010-11-14 19:34:37.000 318 26253.41 235.00 -19569.34 88888.00 2010-11-14 19:34:38.000 318 26253.42 234.94 -19569.36 88888.00 2010-11-14 19:34:39.000 318 26253.42 234.98 -19569.33 88888.00 2010-11-14 19:34:40.000 318 26253.44 235.05 -19569.36 32740.39 2010-11-14 19:34:41.000 318 26253.45 235.07 -19569.37 88888.00 2010-11-14 19:34:42.000 318 26253.42 235.04 -19569.37 88888.00 2010-11-14 19:34:43.000 318 26253.39 235.02 -19569.37 88888.00 2010-11-14 19:34:44.000 318 26253.39 235.00 -19569.38 88888.00 2010-11-14 19:34:45.000 318 26253.38 235.08 -19569.35 32740.33 2010-11-14 19:34:46.000 318 26253.39 235.12 -19569.33 88888.00 2010-11-14 19:34:47.000 318 26253.39 235.08 -19569.33 88888.00 2010-11-14 19:34:48.000 318 26253.35 235.04 -19569.31 88888.00 2010-11-14 19:34:49.000 318 26253.35 235.06 -19569.32 88888.00 2010-11-14 19:34:50.000 318 26253.35 235.06 -19569.31 32740.31 2010-11-14 19:34:51.000 318 26253.34 235.09 -19569.32 88888.00 2010-11-14 19:34:52.000 318 26253.34 235.09 -19569.34 88888.00 2010-11-14 19:34:53.000 318 26253.34 235.06 -19569.31 88888.00 2010-11-14 19:34:54.000 318 26253.35 235.05 -19569.30 88888.00 2010-11-14 19:34:55.000 318 26253.36 235.07 -19569.34 32740.23 2010-11-14 19:34:56.000 318 26253.35 235.10 -19569.35 88888.00 2010-11-14 19:34:57.000 318 26253.36 235.13 -19569.34 88888.00 2010-11-14 19:34:58.000 318 26253.33 235.09 -19569.33 88888.00 2010-11-14 19:34:59.000 318 26253.33 235.07 -19569.31 88888.00 2010-11-14 19:35:00.000 318 26253.31 235.15 -19569.33 32740.24 2010-11-14 19:35:01.000 318 26253.31 235.17 -19569.35 88888.00 2010-11-14 19:35:02.000 318 26253.28 235.11 -19569.34 88888.00 2010-11-14 19:35:03.000 318 26253.24 235.07 -19569.32 88888.00 2010-11-14 19:35:04.000 318 26253.25 235.06 -19569.29 88888.00 2010-11-14 19:35:05.000 318 26253.26 235.09 -19569.31 32740.13 2010-11-14 19:35:06.000 318 26253.26 235.08 -19569.33 88888.00 2010-11-14 19:35:07.000 318 26253.26 235.06 -19569.34 88888.00 2010-11-14 19:35:08.000 318 26253.27 235.00 -19569.33 88888.00 2010-11-14 19:35:09.000 318 26253.25 234.99 -19569.34 88888.00 2010-11-14 19:35:10.000 318 26253.27 235.03 -19569.35 32740.15 2010-11-14 19:35:11.000 318 26253.28 235.07 -19569.33 88888.00 2010-11-14 19:35:12.000 318 26253.27 235.07 -19569.31 88888.00 2010-11-14 19:35:13.000 318 26253.25 235.03 -19569.29 88888.00 2010-11-14 19:35:14.000 318 26253.24 234.99 -19569.32 88888.00 2010-11-14 19:35:15.000 318 26253.27 235.04 -19569.34 32740.13 2010-11-14 19:35:16.000 318 26253.27 235.10 -19569.35 88888.00 2010-11-14 19:35:17.000 318 26253.25 235.05 -19569.36 88888.00 2010-11-14 19:35:18.000 318 26253.24 235.03 -19569.35 88888.00 2010-11-14 19:35:19.000 318 26253.24 235.07 -19569.37 88888.00 2010-11-14 19:35:20.000 318 26253.24 235.12 -19569.36 32740.30 2010-11-14 19:35:21.000 318 26253.26 235.13 -19569.33 88888.00 2010-11-14 19:35:22.000 318 26253.28 235.07 -19569.33 88888.00 2010-11-14 19:35:23.000 318 26253.29 235.04 -19569.34 88888.00 2010-11-14 19:35:24.000 318 26253.26 235.00 -19569.35 88888.00 2010-11-14 19:35:25.000 318 26253.25 235.03 -19569.33 32740.25 2010-11-14 19:35:26.000 318 26253.28 235.08 -19569.32 88888.00 2010-11-14 19:35:27.000 318 26253.30 235.03 -19569.33 88888.00 2010-11-14 19:35:28.000 318 26253.27 235.02 -19569.31 88888.00 2010-11-14 19:35:29.000 318 26253.27 234.97 -19569.29 88888.00 2010-11-14 19:35:30.000 318 26253.26 235.02 -19569.30 32740.23 2010-11-14 19:35:31.000 318 26253.23 235.08 -19569.28 88888.00 2010-11-14 19:35:32.000 318 26253.24 235.03 -19569.30 88888.00 2010-11-14 19:35:33.000 318 26253.25 235.00 -19569.29 88888.00 2010-11-14 19:35:34.000 318 26253.28 235.00 -19569.29 88888.00 2010-11-14 19:35:35.000 318 26253.27 235.04 -19569.23 32740.12 2010-11-14 19:35:36.000 318 26253.29 235.10 -19569.27 88888.00 2010-11-14 19:35:37.000 318 26253.32 235.05 -19569.28 88888.00 2010-11-14 19:35:38.000 318 26253.32 235.00 -19569.26 88888.00 2010-11-14 19:35:39.000 318 26253.32 235.01 -19569.24 88888.00 2010-11-14 19:35:40.000 318 26253.33 235.07 -19569.26 32740.31 2010-11-14 19:35:41.000 318 26253.36 235.07 -19569.29 88888.00 2010-11-14 19:35:42.000 318 26253.40 235.03 -19569.30 88888.00 2010-11-14 19:35:43.000 318 26253.42 235.05 -19569.30 88888.00 2010-11-14 19:35:44.000 318 26253.43 235.04 -19569.29 88888.00 2010-11-14 19:35:45.000 318 26253.42 235.10 -19569.27 32740.34 2010-11-14 19:35:46.000 318 26253.44 235.13 -19569.32 88888.00 2010-11-14 19:35:47.000 318 26253.48 235.09 -19569.30 88888.00 2010-11-14 19:35:48.000 318 26253.47 235.08 -19569.28 88888.00 2010-11-14 19:35:49.000 318 26253.47 235.09 -19569.28 88888.00 2010-11-14 19:35:50.000 318 26253.51 235.13 -19569.32 32740.28 2010-11-14 19:35:51.000 318 26253.49 235.13 -19569.33 88888.00 2010-11-14 19:35:52.000 318 26253.52 235.06 -19569.33 88888.00 2010-11-14 19:35:53.000 318 26253.51 235.03 -19569.32 88888.00 2010-11-14 19:35:54.000 318 26253.49 235.01 -19569.28 88888.00 2010-11-14 19:35:55.000 318 26253.53 235.09 -19569.31 32740.36 2010-11-14 19:35:56.000 318 26253.51 235.11 -19569.32 88888.00 2010-11-14 19:35:57.000 318 26253.50 235.09 -19569.27 88888.00 2010-11-14 19:35:58.000 318 26253.49 235.03 -19569.25 88888.00 2010-11-14 19:35:59.000 318 26253.52 235.05 -19569.24 88888.00 2010-11-14 19:36:00.000 318 26253.52 235.07 -19569.25 32740.30 2010-11-14 19:36:01.000 318 26253.49 235.05 -19569.26 88888.00 2010-11-14 19:36:02.000 318 26253.51 235.02 -19569.25 88888.00 2010-11-14 19:36:03.000 318 26253.52 234.97 -19569.29 88888.00 2010-11-14 19:36:04.000 318 26253.52 234.94 -19569.27 88888.00 2010-11-14 19:36:05.000 318 26253.54 235.00 -19569.28 32740.46 2010-11-14 19:36:06.000 318 26253.53 235.01 -19569.30 88888.00 2010-11-14 19:36:07.000 318 26253.58 234.99 -19569.30 88888.00 2010-11-14 19:36:08.000 318 26253.54 234.96 -19569.27 88888.00 2010-11-14 19:36:09.000 318 26253.54 234.97 -19569.28 88888.00 2010-11-14 19:36:10.000 318 26253.59 235.07 -19569.26 32740.39 2010-11-14 19:36:11.000 318 26253.60 235.08 -19569.29 88888.00 2010-11-14 19:36:12.000 318 26253.60 235.03 -19569.29 88888.00 2010-11-14 19:36:13.000 318 26253.63 234.99 -19569.24 88888.00 2010-11-14 19:36:14.000 318 26253.65 234.99 -19569.24 88888.00 2010-11-14 19:36:15.000 318 26253.67 235.01 -19569.28 32740.33 2010-11-14 19:36:16.000 318 26253.70 235.05 -19569.27 88888.00 2010-11-14 19:36:17.000 318 26253.69 234.99 -19569.30 88888.00 2010-11-14 19:36:18.000 318 26253.68 234.95 -19569.31 88888.00 2010-11-14 19:36:19.000 318 26253.66 234.97 -19569.32 88888.00 2010-11-14 19:36:20.000 318 26253.67 235.03 -19569.34 32740.51 2010-11-14 19:36:21.000 318 26253.64 235.07 -19569.33 88888.00 2010-11-14 19:36:22.000 318 26253.62 235.03 -19569.33 88888.00 2010-11-14 19:36:23.000 318 26253.60 235.02 -19569.30 88888.00 2010-11-14 19:36:24.000 318 26253.61 234.98 -19569.29 88888.00 2010-11-14 19:36:25.000 318 26253.61 235.06 -19569.27 32740.45 2010-11-14 19:36:26.000 318 26253.59 235.04 -19569.31 88888.00 2010-11-14 19:36:27.000 318 26253.58 235.01 -19569.28 88888.00 2010-11-14 19:36:28.000 318 26253.56 234.98 -19569.31 88888.00 2010-11-14 19:36:29.000 318 26253.58 234.99 -19569.30 88888.00 2010-11-14 19:36:30.000 318 26253.61 235.01 -19569.27 32740.35 2010-11-14 19:36:31.000 318 26253.60 235.05 -19569.29 88888.00 2010-11-14 19:36:32.000 318 26253.58 235.03 -19569.32 88888.00 2010-11-14 19:36:33.000 318 26253.58 234.99 -19569.31 88888.00 2010-11-14 19:36:34.000 318 26253.58 235.03 -19569.29 88888.00 2010-11-14 19:36:35.000 318 26253.54 235.05 -19569.26 32740.42 2010-11-14 19:36:36.000 318 26253.58 235.08 -19569.24 88888.00 2010-11-14 19:36:37.000 318 26253.55 235.06 -19569.25 88888.00 2010-11-14 19:36:38.000 318 26253.53 235.02 -19569.26 88888.00 2010-11-14 19:36:39.000 318 26253.53 235.05 -19569.27 88888.00 2010-11-14 19:36:40.000 318 26253.55 235.08 -19569.25 32740.41 2010-11-14 19:36:41.000 318 26253.54 235.15 -19569.30 88888.00 2010-11-14 19:36:42.000 318 26253.51 235.10 -19569.30 88888.00 2010-11-14 19:36:43.000 318 26253.50 235.12 -19569.29 88888.00 2010-11-14 19:36:44.000 318 26253.48 235.12 -19569.28 88888.00 2010-11-14 19:36:45.000 318 26253.47 235.14 -19569.27 32740.44 2010-11-14 19:36:46.000 318 26253.48 235.16 -19569.26 88888.00 2010-11-14 19:36:47.000 318 26253.46 235.18 -19569.29 88888.00 2010-11-14 19:36:48.000 318 26253.47 235.16 -19569.28 88888.00 2010-11-14 19:36:49.000 318 26253.49 235.16 -19569.32 88888.00 2010-11-14 19:36:50.000 318 26253.51 235.22 -19569.30 32740.28 2010-11-14 19:36:51.000 318 26253.54 235.27 -19569.29 88888.00 2010-11-14 19:36:52.000 318 26253.54 235.21 -19569.28 88888.00 2010-11-14 19:36:53.000 318 26253.53 235.18 -19569.26 88888.00 2010-11-14 19:36:54.000 318 26253.53 235.15 -19569.29 88888.00 2010-11-14 19:36:55.000 318 26253.56 235.19 -19569.33 32740.41 2010-11-14 19:36:56.000 318 26253.55 235.23 -19569.33 88888.00 2010-11-14 19:36:57.000 318 26253.56 235.22 -19569.31 88888.00 2010-11-14 19:36:58.000 318 26253.61 235.19 -19569.33 88888.00 2010-11-14 19:36:59.000 318 26253.64 235.19 -19569.33 88888.00 2010-11-14 19:37:00.000 318 26253.65 235.21 -19569.29 32740.52 2010-11-14 19:37:01.000 318 26253.64 235.29 -19569.30 88888.00 2010-11-14 19:37:02.000 318 26253.63 235.25 -19569.33 88888.00 2010-11-14 19:37:03.000 318 26253.65 235.25 -19569.35 88888.00 2010-11-14 19:37:04.000 318 26253.65 235.24 -19569.32 88888.00 2010-11-14 19:37:05.000 318 26253.65 235.28 -19569.29 32740.52 2010-11-14 19:37:06.000 318 26253.67 235.28 -19569.29 88888.00 2010-11-14 19:37:07.000 318 26253.67 235.27 -19569.33 88888.00 2010-11-14 19:37:08.000 318 26253.66 235.23 -19569.30 88888.00 2010-11-14 19:37:09.000 318 26253.65 235.23 -19569.30 88888.00 2010-11-14 19:37:10.000 318 26253.67 235.31 -19569.30 32740.40 2010-11-14 19:37:11.000 318 26253.69 235.32 -19569.31 88888.00 2010-11-14 19:37:12.000 318 26253.67 235.26 -19569.29 88888.00 2010-11-14 19:37:13.000 318 26253.68 235.25 -19569.30 88888.00 2010-11-14 19:37:14.000 318 26253.69 235.26 -19569.30 88888.00 2010-11-14 19:37:15.000 318 26253.70 235.26 -19569.28 32740.49 2010-11-14 19:37:16.000 318 26253.70 235.32 -19569.30 88888.00 2010-11-14 19:37:17.000 318 26253.71 235.30 -19569.29 88888.00 2010-11-14 19:37:18.000 318 26253.70 235.24 -19569.30 88888.00 2010-11-14 19:37:19.000 318 26253.68 235.26 -19569.31 88888.00 2010-11-14 19:37:20.000 318 26253.70 235.28 -19569.28 32740.50 2010-11-14 19:37:21.000 318 26253.74 235.35 -19569.29 88888.00 2010-11-14 19:37:22.000 318 26253.73 235.32 -19569.29 88888.00 2010-11-14 19:37:23.000 318 26253.74 235.30 -19569.26 88888.00 2010-11-14 19:37:24.000 318 26253.73 235.32 -19569.23 88888.00 2010-11-14 19:37:25.000 318 26253.73 235.38 -19569.27 32740.48 2010-11-14 19:37:26.000 318 26253.76 235.41 -19569.29 88888.00 2010-11-14 19:37:27.000 318 26253.75 235.37 -19569.26 88888.00 2010-11-14 19:37:28.000 318 26253.75 235.34 -19569.27 88888.00 2010-11-14 19:37:29.000 318 26253.76 235.32 -19569.30 88888.00 2010-11-14 19:37:30.000 318 26253.79 235.37 -19569.27 32740.55 2010-11-14 19:37:31.000 318 26253.78 235.41 -19569.26 88888.00 2010-11-14 19:37:32.000 318 26253.81 235.36 -19569.29 88888.00 2010-11-14 19:37:33.000 318 26253.79 235.37 -19569.30 88888.00 2010-11-14 19:37:34.000 318 26253.81 235.42 -19569.30 88888.00 2010-11-14 19:37:35.000 318 26253.81 235.46 -19569.32 32740.62 2010-11-14 19:37:36.000 318 26253.80 235.50 -19569.31 88888.00 2010-11-14 19:37:37.000 318 26253.79 235.48 -19569.31 88888.00 2010-11-14 19:37:38.000 318 26253.79 235.44 -19569.31 88888.00 2010-11-14 19:37:39.000 318 26253.78 235.49 -19569.31 88888.00 2010-11-14 19:37:40.000 318 26253.79 235.51 -19569.30 32740.59 2010-11-14 19:37:41.000 318 26253.78 235.54 -19569.27 88888.00 2010-11-14 19:37:42.000 318 26253.81 235.53 -19569.26 88888.00 2010-11-14 19:37:43.000 318 26253.84 235.51 -19569.27 88888.00 2010-11-14 19:37:44.000 318 26253.83 235.46 -19569.28 88888.00 2010-11-14 19:37:45.000 318 26253.82 235.49 -19569.24 32740.53 2010-11-14 19:37:46.000 318 26253.81 235.50 -19569.24 88888.00 2010-11-14 19:37:47.000 318 26253.81 235.48 -19569.25 88888.00 2010-11-14 19:37:48.000 318 26253.83 235.46 -19569.23 88888.00 2010-11-14 19:37:49.000 318 26253.80 235.51 -19569.28 88888.00 2010-11-14 19:37:50.000 318 26253.80 235.54 -19569.25 32740.56 2010-11-14 19:37:51.000 318 26253.79 235.60 -19569.22 88888.00 2010-11-14 19:37:52.000 318 26253.81 235.57 -19569.27 88888.00 2010-11-14 19:37:53.000 318 26253.82 235.55 -19569.25 88888.00 2010-11-14 19:37:54.000 318 26253.84 235.54 -19569.22 88888.00 2010-11-14 19:37:55.000 318 26253.86 235.55 -19569.22 32740.62 2010-11-14 19:37:56.000 318 26253.85 235.58 -19569.24 88888.00 2010-11-14 19:37:57.000 318 26253.83 235.55 -19569.26 88888.00 2010-11-14 19:37:58.000 318 26253.87 235.54 -19569.24 88888.00 2010-11-14 19:37:59.000 318 26253.87 235.54 -19569.23 88888.00 2010-11-14 19:38:00.000 318 26253.86 235.54 -19569.22 32740.49 2010-11-14 19:38:01.000 318 26253.85 235.57 -19569.26 88888.00 2010-11-14 19:38:02.000 318 26253.84 235.53 -19569.22 88888.00 2010-11-14 19:38:03.000 318 26253.81 235.52 -19569.23 88888.00 2010-11-14 19:38:04.000 318 26253.80 235.56 -19569.23 88888.00 2010-11-14 19:38:05.000 318 26253.78 235.62 -19569.23 32740.63 2010-11-14 19:38:06.000 318 26253.79 235.63 -19569.21 88888.00 2010-11-14 19:38:07.000 318 26253.81 235.61 -19569.25 88888.00 2010-11-14 19:38:08.000 318 26253.81 235.54 -19569.24 88888.00 2010-11-14 19:38:09.000 318 26253.81 235.51 -19569.22 88888.00 2010-11-14 19:38:10.000 318 26253.83 235.52 -19569.24 32740.61 2010-11-14 19:38:11.000 318 26253.84 235.59 -19569.27 88888.00 2010-11-14 19:38:12.000 318 26253.85 235.53 -19569.23 88888.00 2010-11-14 19:38:13.000 318 26253.82 235.48 -19569.21 88888.00 2010-11-14 19:38:14.000 318 26253.84 235.45 -19569.21 88888.00 2010-11-14 19:38:15.000 318 26253.85 235.53 -19569.25 32740.63 2010-11-14 19:38:16.000 318 26253.85 235.59 -19569.23 88888.00 2010-11-14 19:38:17.000 318 26253.85 235.55 -19569.19 88888.00 2010-11-14 19:38:18.000 318 26253.85 235.52 -19569.15 88888.00 2010-11-14 19:38:19.000 318 26253.82 235.51 -19569.17 88888.00 2010-11-14 19:38:20.000 318 26253.79 235.55 -19569.19 32740.63 2010-11-14 19:38:21.000 318 26253.75 235.58 -19569.23 88888.00 2010-11-14 19:38:22.000 318 26253.75 235.58 -19569.22 88888.00 2010-11-14 19:38:23.000 318 26253.77 235.55 -19569.19 88888.00 2010-11-14 19:38:24.000 318 26253.76 235.54 -19569.22 88888.00 2010-11-14 19:38:25.000 318 26253.72 235.57 -19569.20 32740.57 2010-11-14 19:38:26.000 318 26253.72 235.60 -19569.23 88888.00 2010-11-14 19:38:27.000 318 26253.70 235.55 -19569.22 88888.00 2010-11-14 19:38:28.000 318 26253.72 235.51 -19569.22 88888.00 2010-11-14 19:38:29.000 318 26253.70 235.53 -19569.22 88888.00 2010-11-14 19:38:30.000 318 26253.71 235.57 -19569.23 32740.44 2010-11-14 19:38:31.000 318 26253.71 235.60 -19569.23 88888.00 2010-11-14 19:38:32.000 318 26253.71 235.57 -19569.26 88888.00 2010-11-14 19:38:33.000 318 26253.69 235.59 -19569.31 88888.00 2010-11-14 19:38:34.000 318 26253.67 235.56 -19569.29 88888.00 2010-11-14 19:38:35.000 318 26253.64 235.59 -19569.26 32740.38 2010-11-14 19:38:36.000 318 26253.69 235.61 -19569.28 88888.00 2010-11-14 19:38:37.000 318 26253.70 235.60 -19569.28 88888.00 2010-11-14 19:38:38.000 318 26253.69 235.61 -19569.27 88888.00 2010-11-14 19:38:39.000 318 26253.66 235.57 -19569.23 88888.00 2010-11-14 19:38:40.000 318 26253.65 235.60 -19569.24 32740.46 2010-11-14 19:38:41.000 318 26253.65 235.65 -19569.23 88888.00 2010-11-14 19:38:42.000 318 26253.66 235.59 -19569.29 88888.00 2010-11-14 19:38:43.000 318 26253.63 235.54 -19569.31 88888.00 2010-11-14 19:38:44.000 318 26253.62 235.55 -19569.28 88888.00 2010-11-14 19:38:45.000 318 26253.58 235.61 -19569.27 32740.50 2010-11-14 19:38:46.000 318 26253.57 235.63 -19569.29 88888.00 2010-11-14 19:38:47.000 318 26253.57 235.63 -19569.29 88888.00 2010-11-14 19:38:48.000 318 26253.56 235.61 -19569.30 88888.00 2010-11-14 19:38:49.000 318 26253.57 235.62 -19569.31 88888.00 2010-11-14 19:38:50.000 318 26253.55 235.71 -19569.32 32740.44 2010-11-14 19:38:51.000 318 26253.53 235.72 -19569.31 88888.00 2010-11-14 19:38:52.000 318 26253.54 235.70 -19569.32 88888.00 2010-11-14 19:38:53.000 318 26253.54 235.63 -19569.27 88888.00 2010-11-14 19:38:54.000 318 26253.55 235.65 -19569.31 88888.00 2010-11-14 19:38:55.000 318 26253.52 235.70 -19569.34 32740.40 2010-11-14 19:38:56.000 318 26253.49 235.73 -19569.33 88888.00 2010-11-14 19:38:57.000 318 26253.49 235.71 -19569.31 88888.00 2010-11-14 19:38:58.000 318 26253.50 235.68 -19569.32 88888.00 2010-11-14 19:38:59.000 318 26253.54 235.69 -19569.32 88888.00 2010-11-14 19:39:00.000 318 26253.55 235.69 -19569.32 32740.32 2010-11-14 19:39:01.000 318 26253.53 235.70 -19569.32 88888.00 2010-11-14 19:39:02.000 318 26253.54 235.63 -19569.30 88888.00 2010-11-14 19:39:03.000 318 26253.57 235.62 -19569.26 88888.00 2010-11-14 19:39:04.000 318 26253.55 235.60 -19569.24 88888.00 2010-11-14 19:39:05.000 318 26253.55 235.66 -19569.27 32740.41 2010-11-14 19:39:06.000 318 26253.56 235.73 -19569.30 88888.00 2010-11-14 19:39:07.000 318 26253.60 235.70 -19569.29 88888.00 2010-11-14 19:39:08.000 318 26253.61 235.65 -19569.28 88888.00 2010-11-14 19:39:09.000 318 26253.54 235.63 -19569.29 88888.00 2010-11-14 19:39:10.000 318 26253.51 235.68 -19569.27 32740.37 2010-11-14 19:39:11.000 318 26253.50 235.77 -19569.24 88888.00 2010-11-14 19:39:12.000 318 26253.47 235.73 -19569.27 88888.00 2010-11-14 19:39:13.000 318 26253.46 235.70 -19569.28 88888.00 2010-11-14 19:39:14.000 318 26253.45 235.71 -19569.30 88888.00 2010-11-14 19:39:15.000 318 26253.47 235.72 -19569.28 32740.42 2010-11-14 19:39:16.000 318 26253.44 235.74 -19569.28 88888.00 2010-11-14 19:39:17.000 318 26253.41 235.69 -19569.30 88888.00 2010-11-14 19:39:18.000 318 26253.41 235.68 -19569.32 88888.00 2010-11-14 19:39:19.000 318 26253.40 235.69 -19569.31 88888.00 2010-11-14 19:39:20.000 318 26253.40 235.75 -19569.32 32740.33 2010-11-14 19:39:21.000 318 26253.41 235.81 -19569.32 88888.00 2010-11-14 19:39:22.000 318 26253.41 235.78 -19569.34 88888.00 2010-11-14 19:39:23.000 318 26253.44 235.77 -19569.30 88888.00 2010-11-14 19:39:24.000 318 26253.41 235.76 -19569.29 88888.00 2010-11-14 19:39:25.000 318 26253.39 235.78 -19569.29 32740.34 2010-11-14 19:39:26.000 318 26253.39 235.76 -19569.31 88888.00 2010-11-14 19:39:27.000 318 26253.36 235.75 -19569.30 88888.00 2010-11-14 19:39:28.000 318 26253.36 235.73 -19569.30 88888.00 2010-11-14 19:39:29.000 318 26253.37 235.69 -19569.31 88888.00 2010-11-14 19:39:30.000 318 26253.37 235.72 -19569.32 32740.33 2010-11-14 19:39:31.000 318 26253.35 235.80 -19569.32 88888.00 2010-11-14 19:39:32.000 318 26253.32 235.78 -19569.31 88888.00 2010-11-14 19:39:33.000 318 26253.30 235.72 -19569.32 88888.00 2010-11-14 19:39:34.000 318 26253.29 235.70 -19569.30 88888.00 2010-11-14 19:39:35.000 318 26253.28 235.76 -19569.31 32740.26 2010-11-14 19:39:36.000 318 26253.29 235.81 -19569.35 88888.00 2010-11-14 19:39:37.000 318 26253.29 235.75 -19569.33 88888.00 2010-11-14 19:39:38.000 318 26253.25 235.73 -19569.34 88888.00 2010-11-14 19:39:39.000 318 26253.26 235.75 -19569.40 88888.00 2010-11-14 19:39:40.000 318 26253.22 235.78 -19569.39 32740.16 2010-11-14 19:39:41.000 318 26253.21 235.80 -19569.39 88888.00 2010-11-14 19:39:42.000 318 26253.25 235.76 -19569.36 88888.00 2010-11-14 19:39:43.000 318 26253.23 235.72 -19569.34 88888.00 2010-11-14 19:39:44.000 318 26253.22 235.72 -19569.34 88888.00 2010-11-14 19:39:45.000 318 26253.22 235.73 -19569.35 32740.23 2010-11-14 19:39:46.000 318 26253.21 235.78 -19569.34 88888.00 2010-11-14 19:39:47.000 318 26253.22 235.73 -19569.38 88888.00 2010-11-14 19:39:48.000 318 26253.20 235.73 -19569.38 88888.00 2010-11-14 19:39:49.000 318 26253.18 235.74 -19569.39 88888.00 2010-11-14 19:39:50.000 318 26253.15 235.79 -19569.35 32740.18 2010-11-14 19:39:51.000 318 26253.17 235.83 -19569.33 88888.00 2010-11-14 19:39:52.000 318 26253.18 235.80 -19569.36 88888.00 2010-11-14 19:39:53.000 318 26253.17 235.76 -19569.36 88888.00 2010-11-14 19:39:54.000 318 26253.16 235.76 -19569.38 88888.00 2010-11-14 19:39:55.000 318 26253.11 235.80 -19569.40 32740.14 2010-11-14 19:39:56.000 318 26253.15 235.86 -19569.43 88888.00 2010-11-14 19:39:57.000 318 26253.16 235.85 -19569.39 88888.00 2010-11-14 19:39:58.000 318 26253.15 235.82 -19569.36 88888.00 2010-11-14 19:39:59.000 318 26253.14 235.84 -19569.37 88888.00 2010-11-14 19:40:00.000 318 26253.09 235.85 -19569.36 32740.11 2010-11-14 19:40:01.000 318 26253.09 235.89 -19569.37 88888.00 2010-11-14 19:40:02.000 318 26253.15 235.88 -19569.39 88888.00 2010-11-14 19:40:03.000 318 26253.16 235.83 -19569.41 88888.00 2010-11-14 19:40:04.000 318 26253.14 235.82 -19569.40 88888.00 2010-11-14 19:40:05.000 318 26253.13 235.87 -19569.39 32740.18 2010-11-14 19:40:06.000 318 26253.11 235.92 -19569.42 88888.00 2010-11-14 19:40:07.000 318 26253.12 235.89 -19569.41 88888.00 2010-11-14 19:40:08.000 318 26253.14 235.86 -19569.37 88888.00 2010-11-14 19:40:09.000 318 26253.11 235.87 -19569.38 88888.00 2010-11-14 19:40:10.000 318 26253.06 235.88 -19569.37 32740.10 2010-11-14 19:40:11.000 318 26253.04 235.91 -19569.37 88888.00 2010-11-14 19:40:12.000 318 26253.04 235.89 -19569.35 88888.00 2010-11-14 19:40:13.000 318 26253.02 235.86 -19569.32 88888.00 2010-11-14 19:40:14.000 318 26253.01 235.88 -19569.36 88888.00 2010-11-14 19:40:15.000 318 26252.99 235.93 -19569.36 32740.08 2010-11-14 19:40:16.000 318 26252.98 235.94 -19569.36 88888.00 2010-11-14 19:40:17.000 318 26252.96 235.89 -19569.36 88888.00 2010-11-14 19:40:18.000 318 26252.93 235.84 -19569.36 88888.00 2010-11-14 19:40:19.000 318 26252.91 235.80 -19569.36 88888.00 2010-11-14 19:40:20.000 318 26252.91 235.85 -19569.40 32739.94 2010-11-14 19:40:21.000 318 26252.88 235.90 -19569.42 88888.00 2010-11-14 19:40:22.000 318 26252.92 235.86 -19569.42 88888.00 2010-11-14 19:40:23.000 318 26252.91 235.85 -19569.44 88888.00 2010-11-14 19:40:24.000 318 26252.90 235.85 -19569.44 88888.00 2010-11-14 19:40:25.000 318 26252.89 235.91 -19569.40 32740.05 2010-11-14 19:40:26.000 318 26252.91 235.95 -19569.44 88888.00 2010-11-14 19:40:27.000 318 26252.91 235.92 -19569.44 88888.00 2010-11-14 19:40:28.000 318 26252.88 235.88 -19569.40 88888.00 2010-11-14 19:40:29.000 318 26252.86 235.91 -19569.41 88888.00 2010-11-14 19:40:30.000 318 26252.88 235.94 -19569.41 32739.91 2010-11-14 19:40:31.000 318 26252.87 235.93 -19569.43 88888.00 2010-11-14 19:40:32.000 318 26252.88 235.91 -19569.46 88888.00 2010-11-14 19:40:33.000 318 26252.90 235.89 -19569.47 88888.00 2010-11-14 19:40:34.000 318 26252.86 235.86 -19569.41 88888.00 2010-11-14 19:40:35.000 318 26252.86 235.90 -19569.41 32740.03 2010-11-14 19:40:36.000 318 26252.87 235.92 -19569.44 88888.00 2010-11-14 19:40:37.000 318 26252.88 235.87 -19569.41 88888.00 2010-11-14 19:40:38.000 318 26252.86 235.85 -19569.42 88888.00 2010-11-14 19:40:39.000 318 26252.87 235.82 -19569.43 88888.00 2010-11-14 19:40:40.000 318 26252.85 235.85 -19569.46 32739.87 2010-11-14 19:40:41.000 318 26252.80 235.87 -19569.45 88888.00 2010-11-14 19:40:42.000 318 26252.76 235.90 -19569.46 88888.00 2010-11-14 19:40:43.000 318 26252.77 235.91 -19569.45 88888.00 2010-11-14 19:40:44.000 318 26252.77 235.86 -19569.46 88888.00 2010-11-14 19:40:45.000 318 26252.71 235.92 -19569.47 32739.97 2010-11-14 19:40:46.000 318 26252.73 235.98 -19569.48 88888.00 2010-11-14 19:40:47.000 318 26252.73 235.94 -19569.48 88888.00 2010-11-14 19:40:48.000 318 26252.73 235.89 -19569.49 88888.00 2010-11-14 19:40:49.000 318 26252.73 235.90 -19569.49 88888.00 2010-11-14 19:40:50.000 318 26252.72 235.95 -19569.46 32739.88 2010-11-14 19:40:51.000 318 26252.74 235.96 -19569.44 88888.00 2010-11-14 19:40:52.000 318 26252.73 235.91 -19569.44 88888.00 2010-11-14 19:40:53.000 318 26252.71 235.85 -19569.46 88888.00 2010-11-14 19:40:54.000 318 26252.73 235.87 -19569.44 88888.00 2010-11-14 19:40:55.000 318 26252.72 235.93 -19569.43 32739.75 2010-11-14 19:40:56.000 318 26252.71 235.96 -19569.42 88888.00 2010-11-14 19:40:57.000 318 26252.70 235.93 -19569.40 88888.00 2010-11-14 19:40:58.000 318 26252.72 235.88 -19569.38 88888.00 2010-11-14 19:40:59.000 318 26252.69 235.93 -19569.39 88888.00 2010-11-14 19:41:00.000 318 26252.70 235.99 -19569.42 32739.76 2010-11-14 19:41:01.000 318 26252.73 236.05 -19569.43 88888.00 2010-11-14 19:41:02.000 318 26252.68 236.05 -19569.44 88888.00 2010-11-14 19:41:03.000 318 26252.70 236.05 -19569.48 88888.00 2010-11-14 19:41:04.000 318 26252.67 236.03 -19569.46 88888.00 2010-11-14 19:41:05.000 318 26252.68 236.06 -19569.45 32739.95 2010-11-14 19:41:06.000 318 26252.64 236.08 -19569.45 88888.00 2010-11-14 19:41:07.000 318 26252.63 236.04 -19569.45 88888.00 2010-11-14 19:41:08.000 318 26252.63 236.03 -19569.43 88888.00 2010-11-14 19:41:09.000 318 26252.63 235.99 -19569.45 88888.00 2010-11-14 19:41:10.000 318 26252.59 236.02 -19569.48 32739.63 2010-11-14 19:41:11.000 318 26252.60 236.05 -19569.48 88888.00 2010-11-14 19:41:12.000 318 26252.58 236.04 -19569.45 88888.00 2010-11-14 19:41:13.000 318 26252.56 236.04 -19569.46 88888.00 2010-11-14 19:41:14.000 318 26252.54 236.06 -19569.48 88888.00 2010-11-14 19:41:15.000 318 26252.54 236.10 -19569.49 32739.78 2010-11-14 19:41:16.000 318 26252.58 236.15 -19569.49 88888.00 2010-11-14 19:41:17.000 318 26252.57 236.11 -19569.47 88888.00 2010-11-14 19:41:18.000 318 26252.55 236.12 -19569.46 88888.00 2010-11-14 19:41:19.000 318 26252.54 236.07 -19569.47 88888.00 2010-11-14 19:41:20.000 318 26252.53 236.10 -19569.47 32739.59 2010-11-14 19:41:21.000 318 26252.56 236.13 -19569.47 88888.00 2010-11-14 19:41:22.000 318 26252.58 236.06 -19569.43 88888.00 2010-11-14 19:41:23.000 318 26252.57 235.99 -19569.43 88888.00 2010-11-14 19:41:24.000 318 26252.58 236.01 -19569.48 88888.00 2010-11-14 19:41:25.000 318 26252.57 236.06 -19569.50 32739.65 2010-11-14 19:41:26.000 318 26252.59 236.09 -19569.53 88888.00 2010-11-14 19:41:27.000 318 26252.56 236.08 -19569.52 88888.00 2010-11-14 19:41:28.000 318 26252.55 236.05 -19569.49 88888.00 2010-11-14 19:41:29.000 318 26252.53 236.05 -19569.48 88888.00 2010-11-14 19:41:30.000 318 26252.53 236.10 -19569.45 32739.65 2010-11-14 19:41:31.000 318 26252.51 236.14 -19569.43 88888.00 2010-11-14 19:41:32.000 318 26252.51 236.13 -19569.46 88888.00 2010-11-14 19:41:33.000 318 26252.51 236.08 -19569.45 88888.00 2010-11-14 19:41:34.000 318 26252.52 236.05 -19569.47 88888.00 2010-11-14 19:41:35.000 318 26252.51 236.10 -19569.43 32739.76 2010-11-14 19:41:36.000 318 26252.54 236.12 -19569.40 88888.00 2010-11-14 19:41:37.000 318 26252.56 236.07 -19569.40 88888.00 2010-11-14 19:41:38.000 318 26252.56 236.04 -19569.38 88888.00 2010-11-14 19:41:39.000 318 26252.55 236.03 -19569.43 88888.00 2010-11-14 19:41:40.000 318 26252.55 236.03 -19569.41 32739.80 2010-11-14 19:41:41.000 318 26252.52 236.07 -19569.40 88888.00 2010-11-14 19:41:42.000 318 26252.54 236.06 -19569.40 88888.00 2010-11-14 19:41:43.000 318 26252.53 236.03 -19569.46 88888.00 2010-11-14 19:41:44.000 318 26252.52 236.02 -19569.47 88888.00 2010-11-14 19:41:45.000 318 26252.51 236.07 -19569.45 32739.77 2010-11-14 19:41:46.000 318 26252.52 236.14 -19569.46 88888.00 2010-11-14 19:41:47.000 318 26252.55 236.11 -19569.46 88888.00 2010-11-14 19:41:48.000 318 26252.56 236.07 -19569.42 88888.00 2010-11-14 19:41:49.000 318 26252.53 236.05 -19569.43 88888.00 2010-11-14 19:41:50.000 318 26252.52 236.11 -19569.44 32739.75 2010-11-14 19:41:51.000 318 26252.54 236.16 -19569.43 88888.00 2010-11-14 19:41:52.000 318 26252.55 236.13 -19569.43 88888.00 2010-11-14 19:41:53.000 318 26252.57 236.11 -19569.44 88888.00 2010-11-14 19:41:54.000 318 26252.57 236.13 -19569.42 88888.00 2010-11-14 19:41:55.000 318 26252.60 236.14 -19569.42 32739.69 2010-11-14 19:41:56.000 318 26252.60 236.15 -19569.43 88888.00 2010-11-14 19:41:57.000 318 26252.60 236.16 -19569.39 88888.00 2010-11-14 19:41:58.000 318 26252.62 236.13 -19569.37 88888.00 2010-11-14 19:41:59.000 318 26252.61 236.13 -19569.37 88888.00 2010-11-14 19:42:00.000 318 26252.63 236.16 -19569.43 32739.75 2010-11-14 19:42:01.000 318 26252.66 236.18 -19569.40 88888.00 2010-11-14 19:42:02.000 318 26252.63 236.16 -19569.44 88888.00 2010-11-14 19:42:03.000 318 26252.64 236.13 -19569.45 88888.00 2010-11-14 19:42:04.000 318 26252.66 236.10 -19569.41 88888.00 2010-11-14 19:42:05.000 318 26252.64 236.16 -19569.39 32739.67 2010-11-14 19:42:06.000 318 26252.61 236.22 -19569.42 88888.00 2010-11-14 19:42:07.000 318 26252.61 236.17 -19569.43 88888.00 2010-11-14 19:42:08.000 318 26252.60 236.16 -19569.38 88888.00 2010-11-14 19:42:09.000 318 26252.58 236.14 -19569.41 88888.00 2010-11-14 19:42:10.000 318 26252.53 236.17 -19569.43 32739.71 2010-11-14 19:42:11.000 318 26252.51 236.25 -19569.44 88888.00 2010-11-14 19:42:12.000 318 26252.53 236.21 -19569.41 88888.00 2010-11-14 19:42:13.000 318 26252.51 236.19 -19569.40 88888.00 2010-11-14 19:42:14.000 318 26252.54 236.21 -19569.40 88888.00 2010-11-14 19:42:15.000 318 26252.57 236.29 -19569.42 32739.78 2010-11-14 19:42:16.000 318 26252.57 236.30 -19569.44 88888.00 2010-11-14 19:42:17.000 318 26252.53 236.23 -19569.45 88888.00 2010-11-14 19:42:18.000 318 26252.50 236.21 -19569.43 88888.00 2010-11-14 19:42:19.000 318 26252.51 236.25 -19569.38 88888.00 2010-11-14 19:42:20.000 318 26252.56 236.27 -19569.42 32739.63 2010-11-14 19:42:21.000 318 26252.57 236.32 -19569.42 88888.00 2010-11-14 19:42:22.000 318 26252.56 236.28 -19569.43 88888.00 2010-11-14 19:42:23.000 318 26252.55 236.25 -19569.41 88888.00 2010-11-14 19:42:24.000 318 26252.56 236.25 -19569.36 88888.00 2010-11-14 19:42:25.000 318 26252.56 236.30 -19569.34 32739.78 2010-11-14 19:42:26.000 318 26252.55 236.35 -19569.35 88888.00 2010-11-14 19:42:27.000 318 26252.55 236.35 -19569.39 88888.00 2010-11-14 19:42:28.000 318 26252.53 236.29 -19569.41 88888.00 2010-11-14 19:42:29.000 318 26252.54 236.25 -19569.39 88888.00 2010-11-14 19:42:30.000 318 26252.50 236.30 -19569.39 32739.77 2010-11-14 19:42:31.000 318 26252.50 236.35 -19569.39 88888.00 2010-11-14 19:42:32.000 318 26252.49 236.36 -19569.41 88888.00 2010-11-14 19:42:33.000 318 26252.49 236.31 -19569.42 88888.00 2010-11-14 19:42:34.000 318 26252.46 236.31 -19569.43 88888.00 2010-11-14 19:42:35.000 318 26252.42 236.36 -19569.42 32739.79 2010-11-14 19:42:36.000 318 26252.45 236.40 -19569.44 88888.00 2010-11-14 19:42:37.000 318 26252.47 236.37 -19569.45 88888.00 2010-11-14 19:42:38.000 318 26252.44 236.31 -19569.44 88888.00 2010-11-14 19:42:39.000 318 26252.43 236.30 -19569.40 88888.00 2010-11-14 19:42:40.000 318 26252.42 236.33 -19569.40 32739.63 2010-11-14 19:42:41.000 318 26252.46 236.36 -19569.42 88888.00 2010-11-14 19:42:42.000 318 26252.47 236.31 -19569.40 88888.00 2010-11-14 19:42:43.000 318 26252.48 236.28 -19569.41 88888.00 2010-11-14 19:42:44.000 318 26252.50 236.29 -19569.44 88888.00 2010-11-14 19:42:45.000 318 26252.50 236.34 -19569.38 32739.63 2010-11-14 19:42:46.000 318 26252.49 236.37 -19569.39 88888.00 2010-11-14 19:42:47.000 318 26252.51 236.35 -19569.38 88888.00 2010-11-14 19:42:48.000 318 26252.52 236.30 -19569.39 88888.00 2010-11-14 19:42:49.000 318 26252.55 236.26 -19569.39 88888.00 2010-11-14 19:42:50.000 318 26252.58 236.29 -19569.45 32739.73 2010-11-14 19:42:51.000 318 26252.57 236.32 -19569.45 88888.00 2010-11-14 19:42:52.000 318 26252.58 236.30 -19569.46 88888.00 2010-11-14 19:42:53.000 318 26252.61 236.31 -19569.47 88888.00 2010-11-14 19:42:54.000 318 26252.59 236.30 -19569.44 88888.00 2010-11-14 19:42:55.000 318 26252.57 236.37 -19569.44 32739.75 2010-11-14 19:42:56.000 318 26252.56 236.42 -19569.43 88888.00 2010-11-14 19:42:57.000 318 26252.58 236.35 -19569.43 88888.00 2010-11-14 19:42:58.000 318 26252.54 236.32 -19569.38 88888.00 2010-11-14 19:42:59.000 318 26252.57 236.33 -19569.36 88888.00 2010-11-14 19:43:00.000 318 26252.60 236.40 -19569.37 32739.82 2010-11-14 19:43:01.000 318 26252.58 236.45 -19569.40 88888.00 2010-11-14 19:43:02.000 318 26252.56 236.44 -19569.36 88888.00 2010-11-14 19:43:03.000 318 26252.54 236.42 -19569.35 88888.00 2010-11-14 19:43:04.000 318 26252.55 236.39 -19569.38 88888.00 2010-11-14 19:43:05.000 318 26252.57 236.45 -19569.41 32739.80 2010-11-14 19:43:06.000 318 26252.56 236.46 -19569.40 88888.00 2010-11-14 19:43:07.000 318 26252.56 236.42 -19569.39 88888.00 2010-11-14 19:43:08.000 318 26252.57 236.35 -19569.37 88888.00 2010-11-14 19:43:09.000 318 26252.51 236.38 -19569.34 88888.00 2010-11-14 19:43:10.000 318 26252.53 236.45 -19569.38 32739.68 2010-11-14 19:43:11.000 318 26252.54 236.51 -19569.37 88888.00 2010-11-14 19:43:12.000 318 26252.52 236.44 -19569.39 88888.00 2010-11-14 19:43:13.000 318 26252.53 236.37 -19569.39 88888.00 2010-11-14 19:43:14.000 318 26252.56 236.34 -19569.40 88888.00 2010-11-14 19:43:15.000 318 26252.55 236.36 -19569.42 32739.71 2010-11-14 19:43:16.000 318 26252.56 236.44 -19569.40 88888.00 2010-11-14 19:43:17.000 318 26252.58 236.41 -19569.37 88888.00 2010-11-14 19:43:18.000 318 26252.56 236.37 -19569.39 88888.00 2010-11-14 19:43:19.000 318 26252.54 236.40 -19569.38 88888.00 2010-11-14 19:43:20.000 318 26252.54 236.44 -19569.39 32739.68 2010-11-14 19:43:21.000 318 26252.54 236.50 -19569.36 88888.00 2010-11-14 19:43:22.000 318 26252.51 236.50 -19569.38 88888.00 2010-11-14 19:43:23.000 318 26252.49 236.48 -19569.35 88888.00 2010-11-14 19:43:24.000 318 26252.54 236.49 -19569.32 88888.00 2010-11-14 19:43:25.000 318 26252.54 236.51 -19569.35 32739.78 2010-11-14 19:43:26.000 318 26252.54 236.57 -19569.40 88888.00 2010-11-14 19:43:27.000 318 26252.56 236.54 -19569.39 88888.00 2010-11-14 19:43:28.000 318 26252.56 236.51 -19569.42 88888.00 2010-11-14 19:43:29.000 318 26252.54 236.50 -19569.40 88888.00 2010-11-14 19:43:30.000 318 26252.54 236.50 -19569.42 32739.74 2010-11-14 19:43:31.000 318 26252.52 236.56 -19569.43 88888.00 2010-11-14 19:43:32.000 318 26252.51 236.57 -19569.41 88888.00 2010-11-14 19:43:33.000 318 26252.50 236.55 -19569.39 88888.00 2010-11-14 19:43:34.000 318 26252.50 236.55 -19569.36 88888.00 2010-11-14 19:43:35.000 318 26252.47 236.58 -19569.38 32739.72 2010-11-14 19:43:36.000 318 26252.51 236.61 -19569.38 88888.00 2010-11-14 19:43:37.000 318 26252.49 236.61 -19569.38 88888.00 2010-11-14 19:43:38.000 318 26252.48 236.57 -19569.37 88888.00 2010-11-14 19:43:39.000 318 26252.49 236.56 -19569.38 88888.00 2010-11-14 19:43:40.000 318 26252.49 236.56 -19569.36 32739.67 2010-11-14 19:43:41.000 318 26252.45 236.58 -19569.34 88888.00 2010-11-14 19:43:42.000 318 26252.47 236.58 -19569.37 88888.00 2010-11-14 19:43:43.000 318 26252.46 236.53 -19569.34 88888.00 2010-11-14 19:43:44.000 318 26252.46 236.54 -19569.35 88888.00 2010-11-14 19:43:45.000 318 26252.42 236.59 -19569.36 32739.67 2010-11-14 19:43:46.000 318 26252.42 236.60 -19569.38 88888.00 2010-11-14 19:43:47.000 318 26252.43 236.57 -19569.39 88888.00 2010-11-14 19:43:48.000 318 26252.45 236.51 -19569.36 88888.00 2010-11-14 19:43:49.000 318 26252.49 236.53 -19569.37 88888.00 2010-11-14 19:43:50.000 318 26252.49 236.57 -19569.38 32739.73 2010-11-14 19:43:51.000 318 26252.51 236.61 -19569.39 88888.00 2010-11-14 19:43:52.000 318 26252.50 236.60 -19569.39 88888.00 2010-11-14 19:43:53.000 318 26252.50 236.56 -19569.40 88888.00 2010-11-14 19:43:54.000 318 26252.53 236.56 -19569.35 88888.00 2010-11-14 19:43:55.000 318 26252.52 236.57 -19569.35 32739.60 2010-11-14 19:43:56.000 318 26252.55 236.63 -19569.35 88888.00 2010-11-14 19:43:57.000 318 26252.56 236.59 -19569.38 88888.00 2010-11-14 19:43:58.000 318 26252.58 236.56 -19569.36 88888.00 2010-11-14 19:43:59.000 318 26252.60 236.57 -19569.34 88888.00 2010-11-14 19:44:00.000 318 26252.60 236.63 -19569.33 32739.79 2010-11-14 19:44:01.000 318 26252.62 236.68 -19569.31 88888.00 2010-11-14 19:44:02.000 318 26252.64 236.64 -19569.31 88888.00 2010-11-14 19:44:03.000 318 26252.58 236.59 -19569.30 88888.00 2010-11-14 19:44:04.000 318 26252.59 236.59 -19569.30 88888.00 2010-11-14 19:44:05.000 318 26252.61 236.65 -19569.31 32739.78 2010-11-14 19:44:06.000 318 26252.59 236.72 -19569.31 88888.00 2010-11-14 19:44:07.000 318 26252.56 236.67 -19569.34 88888.00 2010-11-14 19:44:08.000 318 26252.56 236.65 -19569.33 88888.00 2010-11-14 19:44:09.000 318 26252.54 236.67 -19569.32 88888.00 2010-11-14 19:44:10.000 318 26252.53 236.71 -19569.33 32739.72 2010-11-14 19:44:11.000 318 26252.55 236.73 -19569.30 88888.00 2010-11-14 19:44:12.000 318 26252.55 236.70 -19569.31 88888.00 2010-11-14 19:44:13.000 318 26252.57 236.65 -19569.28 88888.00 2010-11-14 19:44:14.000 318 26252.58 236.63 -19569.29 88888.00 2010-11-14 19:44:15.000 318 26252.57 236.72 -19569.31 32739.78 2010-11-14 19:44:16.000 318 26252.55 236.77 -19569.32 88888.00 2010-11-14 19:44:17.000 318 26252.59 236.74 -19569.32 88888.00 2010-11-14 19:44:18.000 318 26252.62 236.73 -19569.31 88888.00 2010-11-14 19:44:19.000 318 26252.65 236.72 -19569.31 88888.00 2010-11-14 19:44:20.000 318 26252.64 236.77 -19569.31 32739.66 2010-11-14 19:44:21.000 318 26252.64 236.83 -19569.31 88888.00 2010-11-14 19:44:22.000 318 26252.68 236.79 -19569.31 88888.00 2010-11-14 19:44:23.000 318 26252.70 236.75 -19569.30 88888.00 2010-11-14 19:44:24.000 318 26252.72 236.80 -19569.29 88888.00 2010-11-14 19:44:25.000 318 26252.74 236.84 -19569.30 32739.80 2010-11-14 19:44:26.000 318 26252.73 236.82 -19569.30 88888.00 2010-11-14 19:44:27.000 318 26252.77 236.79 -19569.27 88888.00 2010-11-14 19:44:28.000 318 26252.80 236.78 -19569.28 88888.00 2010-11-14 19:44:29.000 318 26252.76 236.81 -19569.28 88888.00 2010-11-14 19:44:30.000 318 26252.77 236.83 -19569.27 32739.82 2010-11-14 19:44:31.000 318 26252.79 236.84 -19569.26 88888.00 2010-11-14 19:44:32.000 318 26252.79 236.85 -19569.27 88888.00 2010-11-14 19:44:33.000 318 26252.81 236.82 -19569.27 88888.00 2010-11-14 19:44:34.000 318 26252.81 236.82 -19569.25 88888.00 2010-11-14 19:44:35.000 318 26252.78 236.87 -19569.24 32739.92 2010-11-14 19:44:36.000 318 26252.78 236.90 -19569.24 88888.00 2010-11-14 19:44:37.000 318 26252.78 236.86 -19569.21 88888.00 2010-11-14 19:44:38.000 318 26252.75 236.82 -19569.19 88888.00 2010-11-14 19:44:39.000 318 26252.78 236.85 -19569.19 88888.00 2010-11-14 19:44:40.000 318 26252.79 236.87 -19569.20 32739.86 2010-11-14 19:44:41.000 318 26252.77 236.87 -19569.22 88888.00 2010-11-14 19:44:42.000 318 26252.79 236.84 -19569.24 88888.00 2010-11-14 19:44:43.000 318 26252.79 236.85 -19569.21 88888.00 2010-11-14 19:44:44.000 318 26252.78 236.82 -19569.18 88888.00 2010-11-14 19:44:45.000 318 26252.78 236.85 -19569.21 32739.90 2010-11-14 19:44:46.000 318 26252.81 236.91 -19569.20 88888.00 2010-11-14 19:44:47.000 318 26252.80 236.88 -19569.22 88888.00 2010-11-14 19:44:48.000 318 26252.81 236.87 -19569.21 88888.00 2010-11-14 19:44:49.000 318 26252.80 236.89 -19569.22 88888.00 2010-11-14 19:44:50.000 318 26252.83 236.91 -19569.24 32739.87 2010-11-14 19:44:51.000 318 26252.83 236.94 -19569.25 88888.00 2010-11-14 19:44:52.000 318 26252.83 236.91 -19569.24 88888.00 2010-11-14 19:44:53.000 318 26252.84 236.88 -19569.21 88888.00 2010-11-14 19:44:54.000 318 26252.87 236.89 -19569.20 88888.00 2010-11-14 19:44:55.000 318 26252.88 236.96 -19569.19 32739.73 2010-11-14 19:44:56.000 318 26252.87 237.00 -19569.18 88888.00 2010-11-14 19:44:57.000 318 26252.87 236.97 -19569.15 88888.00 2010-11-14 19:44:58.000 318 26252.90 236.91 -19569.15 88888.00 2010-11-14 19:44:59.000 318 26252.93 236.90 -19569.14 88888.00 2010-11-14 19:45:00.000 318 26252.93 236.95 -19569.16 32740.01 2010-11-14 19:45:01.000 318 26252.92 237.04 -19569.19 88888.00 2010-11-14 19:45:02.000 318 26252.96 237.03 -19569.18 88888.00 2010-11-14 19:45:03.000 318 26252.97 237.01 -19569.13 88888.00 2010-11-14 19:45:04.000 318 26252.95 236.96 -19569.10 88888.00 2010-11-14 19:45:05.000 318 26252.95 236.99 -19569.10 32739.95 2010-11-14 19:45:06.000 318 26252.98 237.05 -19569.12 88888.00 2010-11-14 19:45:07.000 318 26252.99 237.06 -19569.12 88888.00 2010-11-14 19:45:08.000 318 26252.97 237.00 -19569.12 88888.00 2010-11-14 19:45:09.000 318 26252.98 237.01 -19569.12 88888.00 2010-11-14 19:45:10.000 318 26253.00 237.10 -19569.13 32739.89 2010-11-14 19:45:11.000 318 26253.02 237.13 -19569.12 88888.00 2010-11-14 19:45:12.000 318 26253.02 237.08 -19569.12 88888.00 2010-11-14 19:45:13.000 318 26252.96 237.07 -19569.09 88888.00 2010-11-14 19:45:14.000 318 26252.97 237.06 -19569.08 88888.00 2010-11-14 19:45:15.000 318 26252.95 237.11 -19569.09 32740.04 2010-11-14 19:45:16.000 318 26252.95 237.18 -19569.11 88888.00 2010-11-14 19:45:17.000 318 26252.97 237.16 -19569.12 88888.00 2010-11-14 19:45:18.000 318 26252.97 237.13 -19569.14 88888.00 2010-11-14 19:45:19.000 318 26253.01 237.12 -19569.13 88888.00 2010-11-14 19:45:20.000 318 26252.98 237.15 -19569.11 32739.98 2010-11-14 19:45:21.000 318 26252.97 237.20 -19569.15 88888.00 2010-11-14 19:45:22.000 318 26253.00 237.19 -19569.14 88888.00 2010-11-14 19:45:23.000 318 26253.02 237.14 -19569.14 88888.00 2010-11-14 19:45:24.000 318 26253.01 237.11 -19569.11 88888.00 2010-11-14 19:45:25.000 318 26252.99 237.12 -19569.12 32740.00 2010-11-14 19:45:26.000 318 26253.03 237.16 -19569.13 88888.00 2010-11-14 19:45:27.000 318 26253.03 237.13 -19569.11 88888.00 2010-11-14 19:45:28.000 318 26253.02 237.12 -19569.11 88888.00 2010-11-14 19:45:29.000 318 26253.04 237.14 -19569.10 88888.00 2010-11-14 19:45:30.000 318 26253.08 237.19 -19569.06 32739.93 2010-11-14 19:45:31.000 318 26253.11 237.23 -19569.07 88888.00 2010-11-14 19:45:32.000 318 26253.14 237.19 -19569.07 88888.00 2010-11-14 19:45:33.000 318 26253.15 237.18 -19569.03 88888.00 2010-11-14 19:45:34.000 318 26253.15 237.21 -19569.04 88888.00 2010-11-14 19:45:35.000 318 26253.15 237.28 -19569.04 32740.03 2010-11-14 19:45:36.000 318 26253.18 237.34 -19569.05 88888.00 2010-11-14 19:45:37.000 318 26253.16 237.28 -19569.05 88888.00 2010-11-14 19:45:38.000 318 26253.20 237.25 -19569.02 88888.00 2010-11-14 19:45:39.000 318 26253.21 237.29 -19569.01 88888.00 2010-11-14 19:45:40.000 318 26253.21 237.33 -19569.06 32740.14 2010-11-14 19:45:41.000 318 26253.21 237.35 -19569.06 88888.00 2010-11-14 19:45:42.000 318 26253.20 237.35 -19569.07 88888.00 2010-11-14 19:45:43.000 318 26253.20 237.30 -19569.05 88888.00 2010-11-14 19:45:44.000 318 26253.20 237.29 -19569.06 88888.00 2010-11-14 19:45:45.000 318 26253.14 237.32 -19569.05 32740.18 2010-11-14 19:45:46.000 318 26253.17 237.38 -19569.04 88888.00 2010-11-14 19:45:47.000 318 26253.22 237.37 -19569.06 88888.00 2010-11-14 19:45:48.000 318 26253.22 237.31 -19569.10 88888.00 2010-11-14 19:45:49.000 318 26253.22 237.31 -19569.09 88888.00 2010-11-14 19:45:50.000 318 26253.22 237.37 -19569.07 32740.12 2010-11-14 19:45:51.000 318 26253.22 237.39 -19569.10 88888.00 2010-11-14 19:45:52.000 318 26253.24 237.39 -19569.13 88888.00 2010-11-14 19:45:53.000 318 26253.25 237.38 -19569.09 88888.00 2010-11-14 19:45:54.000 318 26253.25 237.37 -19569.07 88888.00 2010-11-14 19:45:55.000 318 26253.23 237.44 -19569.10 32740.10 2010-11-14 19:45:56.000 318 26253.22 237.47 -19569.07 88888.00 2010-11-14 19:45:57.000 318 26253.24 237.47 -19569.06 88888.00 2010-11-14 19:45:58.000 318 26253.23 237.44 -19569.04 88888.00 2010-11-14 19:45:59.000 318 26253.24 237.44 -19569.01 88888.00 2010-11-14 19:46:00.000 318 26253.26 237.46 -19569.03 32740.21 2010-11-14 19:46:01.000 318 26253.28 237.49 -19569.06 88888.00 2010-11-14 19:46:02.000 318 26253.27 237.45 -19569.03 88888.00 2010-11-14 19:46:03.000 318 26253.27 237.40 -19569.02 88888.00 2010-11-14 19:46:04.000 318 26253.29 237.46 -19569.01 88888.00 2010-11-14 19:46:05.000 318 26253.30 237.52 -19569.05 32740.18 2010-11-14 19:46:06.000 318 26253.33 237.61 -19569.05 88888.00 2010-11-14 19:46:07.000 318 26253.34 237.60 -19569.06 88888.00 2010-11-14 19:46:08.000 318 26253.35 237.54 -19569.05 88888.00 2010-11-14 19:46:09.000 318 26253.33 237.59 -19569.07 88888.00 2010-11-14 19:46:10.000 318 26253.33 237.65 -19569.08 32740.06 2010-11-14 19:46:11.000 318 26253.36 237.65 -19569.06 88888.00 2010-11-14 19:46:12.000 318 26253.37 237.64 -19569.05 88888.00 2010-11-14 19:46:13.000 318 26253.37 237.61 -19569.04 88888.00 2010-11-14 19:46:14.000 318 26253.38 237.64 -19569.01 88888.00 2010-11-14 19:46:15.000 318 26253.38 237.68 -19569.02 32740.25 2010-11-14 19:46:16.000 318 26253.38 237.74 -19569.02 88888.00 2010-11-14 19:46:17.000 318 26253.40 237.72 -19569.02 88888.00 2010-11-14 19:46:18.000 318 26253.42 237.66 -19568.99 88888.00 2010-11-14 19:46:19.000 318 26253.42 237.69 -19568.99 88888.00 2010-11-14 19:46:20.000 318 26253.45 237.72 -19569.02 32740.24 2010-11-14 19:46:21.000 318 26253.44 237.78 -19569.01 88888.00 2010-11-14 19:46:22.000 318 26253.47 237.74 -19569.00 88888.00 2010-11-14 19:46:23.000 318 26253.47 237.74 -19569.01 88888.00 2010-11-14 19:46:24.000 318 26253.43 237.72 -19569.01 88888.00 2010-11-14 19:46:25.000 318 26253.42 237.72 -19568.98 32740.28 2010-11-14 19:46:26.000 318 26253.46 237.75 -19568.99 88888.00 2010-11-14 19:46:27.000 318 26253.50 237.78 -19568.97 88888.00 2010-11-14 19:46:28.000 318 26253.53 237.76 -19568.99 88888.00 2010-11-14 19:46:29.000 318 26253.53 237.74 -19568.96 88888.00 2010-11-14 19:46:30.000 318 26253.52 237.77 -19568.94 32740.18 2010-11-14 19:46:31.000 318 26253.50 237.79 -19568.95 88888.00 2010-11-14 19:46:32.000 318 26253.52 237.73 -19568.94 88888.00 2010-11-14 19:46:33.000 318 26253.53 237.73 -19568.94 88888.00 2010-11-14 19:46:34.000 318 26253.54 237.72 -19568.92 88888.00 2010-11-14 19:46:35.000 318 26253.56 237.75 -19568.94 32740.34 2010-11-14 19:46:36.000 318 26253.58 237.82 -19568.94 88888.00 2010-11-14 19:46:37.000 318 26253.59 237.82 -19568.91 88888.00 2010-11-14 19:46:38.000 318 26253.58 237.79 -19568.90 88888.00 2010-11-14 19:46:39.000 318 26253.58 237.82 -19568.90 88888.00 2010-11-14 19:46:40.000 318 26253.56 237.86 -19568.92 32740.22 2010-11-14 19:46:41.000 318 26253.56 237.91 -19568.90 88888.00 2010-11-14 19:46:42.000 318 26253.58 237.91 -19568.92 88888.00 2010-11-14 19:46:43.000 318 26253.58 237.91 -19568.94 88888.00 2010-11-14 19:46:44.000 318 26253.56 237.93 -19568.95 88888.00 2010-11-14 19:46:45.000 318 26253.61 237.99 -19568.95 32740.32 2010-11-14 19:46:46.000 318 26253.61 238.01 -19568.92 88888.00 2010-11-14 19:46:47.000 318 26253.61 237.98 -19568.91 88888.00 2010-11-14 19:46:48.000 318 26253.62 237.91 -19568.89 88888.00 2010-11-14 19:46:49.000 318 26253.63 237.96 -19568.92 88888.00 2010-11-14 19:46:50.000 318 26253.65 238.01 -19568.92 32740.38 2010-11-14 19:46:51.000 318 26253.62 238.06 -19568.92 88888.00 2010-11-14 19:46:52.000 318 26253.64 238.02 -19568.93 88888.00 2010-11-14 19:46:53.000 318 26253.67 237.97 -19568.88 88888.00 2010-11-14 19:46:54.000 318 26253.70 237.98 -19568.88 88888.00 2010-11-14 19:46:55.000 318 26253.70 238.01 -19568.86 32740.32 2010-11-14 19:46:56.000 318 26253.70 238.02 -19568.86 88888.00 2010-11-14 19:46:57.000 318 26253.68 237.96 -19568.85 88888.00 2010-11-14 19:46:58.000 318 26253.68 237.97 -19568.85 88888.00 2010-11-14 19:46:59.000 318 26253.71 237.99 -19568.88 88888.00 2010-11-14 19:47:00.000 318 26253.70 238.00 -19568.87 32740.29 2010-11-14 19:47:01.000 318 26253.68 238.04 -19568.82 88888.00 2010-11-14 19:47:02.000 318 26253.70 238.02 -19568.81 88888.00 2010-11-14 19:47:03.000 318 26253.70 237.95 -19568.78 88888.00 2010-11-14 19:47:04.000 318 26253.71 237.93 -19568.77 88888.00 2010-11-14 19:47:05.000 318 26253.72 237.98 -19568.79 32740.36 2010-11-14 19:47:06.000 318 26253.69 238.01 -19568.80 88888.00 2010-11-14 19:47:07.000 318 26253.68 237.96 -19568.80 88888.00 2010-11-14 19:47:08.000 318 26253.68 237.93 -19568.81 88888.00 2010-11-14 19:47:09.000 318 26253.64 237.95 -19568.82 88888.00 2010-11-14 19:47:10.000 318 26253.69 237.98 -19568.83 32740.36 2010-11-14 19:47:11.000 318 26253.69 238.03 -19568.82 88888.00 2010-11-14 19:47:12.000 318 26253.70 238.02 -19568.83 88888.00 2010-11-14 19:47:13.000 318 26253.66 238.02 -19568.81 88888.00 2010-11-14 19:47:14.000 318 26253.68 238.01 -19568.79 88888.00 2010-11-14 19:47:15.000 318 26253.69 238.07 -19568.78 32740.31 2010-11-14 19:47:16.000 318 26253.68 238.07 -19568.81 88888.00 2010-11-14 19:47:17.000 318 26253.69 238.01 -19568.79 88888.00 2010-11-14 19:47:18.000 318 26253.69 237.97 -19568.78 88888.00 2010-11-14 19:47:19.000 318 26253.69 237.97 -19568.81 88888.00 2010-11-14 19:47:20.000 318 26253.71 238.02 -19568.79 32740.26 2010-11-14 19:47:21.000 318 26253.72 238.07 -19568.78 88888.00 2010-11-14 19:47:22.000 318 26253.72 238.04 -19568.75 88888.00 2010-11-14 19:47:23.000 318 26253.72 238.02 -19568.74 88888.00 2010-11-14 19:47:24.000 318 26253.72 238.05 -19568.76 88888.00 2010-11-14 19:47:25.000 318 26253.72 238.07 -19568.75 32740.34 2010-11-14 19:47:26.000 318 26253.71 238.13 -19568.73 88888.00 2010-11-14 19:47:27.000 318 26253.69 238.09 -19568.75 88888.00 2010-11-14 19:47:28.000 318 26253.72 238.07 -19568.79 88888.00 2010-11-14 19:47:29.000 318 26253.72 238.05 -19568.77 88888.00 2010-11-14 19:47:30.000 318 26253.74 238.13 -19568.76 32740.37 2010-11-14 19:47:31.000 318 26253.74 238.17 -19568.73 88888.00 2010-11-14 19:47:32.000 318 26253.74 238.11 -19568.74 88888.00 2010-11-14 19:47:33.000 318 26253.75 238.09 -19568.76 88888.00 2010-11-14 19:47:34.000 318 26253.77 238.13 -19568.77 88888.00 2010-11-14 19:47:35.000 318 26253.74 238.18 -19568.78 32740.34 2010-11-14 19:47:36.000 318 26253.74 238.22 -19568.80 88888.00 2010-11-14 19:47:37.000 318 26253.75 238.19 -19568.76 88888.00 2010-11-14 19:47:38.000 318 26253.78 238.16 -19568.69 88888.00 2010-11-14 19:47:39.000 318 26253.78 238.16 -19568.74 88888.00 2010-11-14 19:47:40.000 318 26253.79 238.15 -19568.77 32740.40 2010-11-14 19:47:41.000 318 26253.75 238.20 -19568.78 88888.00 2010-11-14 19:47:42.000 318 26253.77 238.17 -19568.80 88888.00 2010-11-14 19:47:43.000 318 26253.74 238.13 -19568.77 88888.00 2010-11-14 19:47:44.000 318 26253.73 238.08 -19568.76 88888.00 2010-11-14 19:47:45.000 318 26253.76 238.17 -19568.78 32740.29 2010-11-14 19:47:46.000 318 26253.77 238.17 -19568.75 88888.00 2010-11-14 19:47:47.000 318 26253.79 238.16 -19568.75 88888.00 2010-11-14 19:47:48.000 318 26253.78 238.13 -19568.79 88888.00 2010-11-14 19:47:49.000 318 26253.77 238.12 -19568.82 88888.00 2010-11-14 19:47:50.000 318 26253.77 238.15 -19568.81 32740.26 2010-11-14 19:47:51.000 318 26253.76 238.20 -19568.79 88888.00 2010-11-14 19:47:52.000 318 26253.77 238.16 -19568.79 88888.00 2010-11-14 19:47:53.000 318 26253.74 238.13 -19568.78 88888.00 2010-11-14 19:47:54.000 318 26253.72 238.10 -19568.78 88888.00 2010-11-14 19:47:55.000 318 26253.72 238.16 -19568.81 32740.32 2010-11-14 19:47:56.000 318 26253.74 238.19 -19568.80 88888.00 2010-11-14 19:47:57.000 318 26253.76 238.16 -19568.80 88888.00 2010-11-14 19:47:58.000 318 26253.75 238.13 -19568.82 88888.00 2010-11-14 19:47:59.000 318 26253.76 238.10 -19568.80 88888.00 2010-11-14 19:48:00.000 318 26253.78 238.12 -19568.79 32740.35 2010-11-14 19:48:01.000 318 26253.77 238.18 -19568.80 88888.00 2010-11-14 19:48:02.000 318 26253.76 238.16 -19568.80 88888.00 2010-11-14 19:48:03.000 318 26253.79 238.16 -19568.81 88888.00 2010-11-14 19:48:04.000 318 26253.80 238.21 -19568.82 88888.00 2010-11-14 19:48:05.000 318 26253.79 238.21 -19568.81 32740.40 2010-11-14 19:48:06.000 318 26253.76 238.24 -19568.79 88888.00 2010-11-14 19:48:07.000 318 26253.79 238.20 -19568.79 88888.00 2010-11-14 19:48:08.000 318 26253.81 238.13 -19568.76 88888.00 2010-11-14 19:48:09.000 318 26253.84 238.12 -19568.78 88888.00 2010-11-14 19:48:10.000 318 26253.86 238.14 -19568.78 32740.47 2010-11-14 19:48:11.000 318 26253.87 238.21 -19568.77 88888.00 2010-11-14 19:48:12.000 318 26253.91 238.19 -19568.78 88888.00 2010-11-14 19:48:13.000 318 26253.90 238.14 -19568.77 88888.00 2010-11-14 19:48:14.000 318 26253.89 238.17 -19568.79 88888.00 2010-11-14 19:48:15.000 318 26253.89 238.20 -19568.79 32740.42 2010-11-14 19:48:16.000 318 26253.90 238.21 -19568.76 88888.00 2010-11-14 19:48:17.000 318 26253.89 238.19 -19568.75 88888.00 2010-11-14 19:48:18.000 318 26253.91 238.19 -19568.74 88888.00 2010-11-14 19:48:19.000 318 26253.89 238.17 -19568.73 88888.00 2010-11-14 19:48:20.000 318 26253.84 238.20 -19568.76 32740.36 2010-11-14 19:48:21.000 318 26253.86 238.23 -19568.76 88888.00 2010-11-14 19:48:22.000 318 26253.90 238.20 -19568.75 88888.00 2010-11-14 19:48:23.000 318 26253.89 238.19 -19568.77 88888.00 2010-11-14 19:48:24.000 318 26253.89 238.16 -19568.78 88888.00 2010-11-14 19:48:25.000 318 26253.85 238.24 -19568.76 32740.36 2010-11-14 19:48:26.000 318 26253.85 238.24 -19568.75 88888.00 2010-11-14 19:48:27.000 318 26253.88 238.21 -19568.77 88888.00 2010-11-14 19:48:28.000 318 26253.88 238.21 -19568.74 88888.00 2010-11-14 19:48:29.000 318 26253.87 238.22 -19568.74 88888.00 2010-11-14 19:48:30.000 318 26253.88 238.25 -19568.76 32740.43 2010-11-14 19:48:31.000 318 26253.87 238.33 -19568.74 88888.00 2010-11-14 19:48:32.000 318 26253.86 238.29 -19568.76 88888.00 2010-11-14 19:48:33.000 318 26253.88 238.25 -19568.77 88888.00 2010-11-14 19:48:34.000 318 26253.93 238.26 -19568.75 88888.00 2010-11-14 19:48:35.000 318 26253.90 238.31 -19568.78 32740.40 2010-11-14 19:48:36.000 318 26253.85 238.36 -19568.78 88888.00 2010-11-14 19:48:37.000 318 26253.88 238.35 -19568.72 88888.00 2010-11-14 19:48:38.000 318 26253.87 238.35 -19568.72 88888.00 2010-11-14 19:48:39.000 318 26253.87 238.32 -19568.70 88888.00 2010-11-14 19:48:40.000 318 26253.88 238.29 -19568.73 32740.33 2010-11-14 19:48:41.000 318 26253.86 238.33 -19568.78 88888.00 2010-11-14 19:48:42.000 318 26253.86 238.32 -19568.76 88888.00 2010-11-14 19:48:43.000 318 26253.83 238.30 -19568.78 88888.00 2010-11-14 19:48:44.000 318 26253.85 238.30 -19568.79 88888.00 2010-11-14 19:48:45.000 318 26253.84 238.33 -19568.76 32740.44 2010-11-14 19:48:46.000 318 26253.86 238.36 -19568.75 88888.00 2010-11-14 19:48:47.000 318 26253.86 238.33 -19568.78 88888.00 2010-11-14 19:48:48.000 318 26253.87 238.34 -19568.79 88888.00 2010-11-14 19:48:49.000 318 26253.90 238.36 -19568.80 88888.00 2010-11-14 19:48:50.000 318 26253.90 238.39 -19568.79 32740.42 2010-11-14 19:48:51.000 318 26253.88 238.41 -19568.78 88888.00 2010-11-14 19:48:52.000 318 26253.88 238.33 -19568.79 88888.00 2010-11-14 19:48:53.000 318 26253.85 238.27 -19568.75 88888.00 2010-11-14 19:48:54.000 318 26253.86 238.28 -19568.73 88888.00 2010-11-14 19:48:55.000 318 26253.89 238.34 -19568.75 32740.42 2010-11-14 19:48:56.000 318 26253.92 238.38 -19568.76 88888.00 2010-11-14 19:48:57.000 318 26253.93 238.35 -19568.72 88888.00 2010-11-14 19:48:58.000 318 26253.92 238.32 -19568.73 88888.00 2010-11-14 19:48:59.000 318 26253.94 238.32 -19568.75 88888.00 2010-11-14 19:49:00.000 318 26253.90 238.38 -19568.76 32740.27 2010-11-14 19:49:01.000 318 26253.88 238.43 -19568.75 88888.00 2010-11-14 19:49:02.000 318 26253.88 238.41 -19568.75 88888.00 2010-11-14 19:49:03.000 318 26253.90 238.35 -19568.74 88888.00 2010-11-14 19:49:04.000 318 26253.87 238.35 -19568.74 88888.00 2010-11-14 19:49:05.000 318 26253.86 238.40 -19568.74 32740.41 2010-11-14 19:49:06.000 318 26253.85 238.45 -19568.78 88888.00 2010-11-14 19:49:07.000 318 26253.84 238.39 -19568.77 88888.00 2010-11-14 19:49:08.000 318 26253.84 238.38 -19568.77 88888.00 2010-11-14 19:49:09.000 318 26253.83 238.41 -19568.76 88888.00 2010-11-14 19:49:10.000 318 26253.82 238.47 -19568.82 32740.35 2010-11-14 19:49:11.000 318 26253.79 238.52 -19568.80 88888.00 2010-11-14 19:49:12.000 318 26253.78 238.48 -19568.82 88888.00 2010-11-14 19:49:13.000 318 26253.75 238.45 -19568.81 88888.00 2010-11-14 19:49:14.000 318 26253.77 238.45 -19568.80 88888.00 2010-11-14 19:49:15.000 318 26253.77 238.50 -19568.79 32740.31 2010-11-14 19:49:16.000 318 26253.77 238.51 -19568.79 88888.00 2010-11-14 19:49:17.000 318 26253.75 238.49 -19568.75 88888.00 2010-11-14 19:49:18.000 318 26253.76 238.48 -19568.72 88888.00 2010-11-14 19:49:19.000 318 26253.76 238.50 -19568.74 88888.00 2010-11-14 19:49:20.000 318 26253.74 238.54 -19568.75 32740.34 2010-11-14 19:49:21.000 318 26253.74 238.59 -19568.77 88888.00 2010-11-14 19:49:22.000 318 26253.75 238.53 -19568.81 88888.00 2010-11-14 19:49:23.000 318 26253.74 238.51 -19568.83 88888.00 2010-11-14 19:49:24.000 318 26253.77 238.50 -19568.79 88888.00 2010-11-14 19:49:25.000 318 26253.76 238.54 -19568.80 32740.30 2010-11-14 19:49:26.000 318 26253.75 238.58 -19568.83 88888.00 2010-11-14 19:49:27.000 318 26253.72 238.59 -19568.78 88888.00 2010-11-14 19:49:28.000 318 26253.72 238.56 -19568.79 88888.00 2010-11-14 19:49:29.000 318 26253.74 238.56 -19568.81 88888.00 2010-11-14 19:49:30.000 318 26253.76 238.56 -19568.81 32740.37 2010-11-14 19:49:31.000 318 26253.73 238.56 -19568.80 88888.00 2010-11-14 19:49:32.000 318 26253.70 238.58 -19568.77 88888.00 2010-11-14 19:49:33.000 318 26253.73 238.55 -19568.79 88888.00 2010-11-14 19:49:34.000 318 26253.72 238.53 -19568.77 88888.00 2010-11-14 19:49:35.000 318 26253.70 238.57 -19568.77 32740.30 2010-11-14 19:49:36.000 318 26253.72 238.62 -19568.74 88888.00 2010-11-14 19:49:37.000 318 26253.72 238.59 -19568.73 88888.00 2010-11-14 19:49:38.000 318 26253.72 238.57 -19568.74 88888.00 2010-11-14 19:49:39.000 318 26253.74 238.58 -19568.74 88888.00 2010-11-14 19:49:40.000 318 26253.73 238.64 -19568.76 32740.38 2010-11-14 19:49:41.000 318 26253.73 238.71 -19568.77 88888.00 2010-11-14 19:49:42.000 318 26253.74 238.68 -19568.81 88888.00 2010-11-14 19:49:43.000 318 26253.75 238.70 -19568.77 88888.00 2010-11-14 19:49:44.000 318 26253.73 238.69 -19568.76 88888.00 2010-11-14 19:49:45.000 318 26253.75 238.71 -19568.72 32740.17 2010-11-14 19:49:46.000 318 26253.78 238.72 -19568.74 88888.00 2010-11-14 19:49:47.000 318 26253.75 238.66 -19568.73 88888.00 2010-11-14 19:49:48.000 318 26253.75 238.64 -19568.73 88888.00 2010-11-14 19:49:49.000 318 26253.77 238.61 -19568.69 88888.00 2010-11-14 19:49:50.000 318 26253.78 238.67 -19568.74 32740.38 2010-11-14 19:49:51.000 318 26253.79 238.73 -19568.75 88888.00 2010-11-14 19:49:52.000 318 26253.81 238.72 -19568.72 88888.00 2010-11-14 19:49:53.000 318 26253.84 238.68 -19568.72 88888.00 2010-11-14 19:49:54.000 318 26253.84 238.66 -19568.77 88888.00 2010-11-14 19:49:55.000 318 26253.85 238.69 -19568.76 32740.28 2010-11-14 19:49:56.000 318 26253.87 238.73 -19568.75 88888.00 2010-11-14 19:49:57.000 318 26253.89 238.70 -19568.72 88888.00 2010-11-14 19:49:58.000 318 26253.89 238.65 -19568.73 88888.00 2010-11-14 19:49:59.000 318 26253.87 238.63 -19568.74 88888.00 2010-11-14 19:50:00.000 318 26253.91 238.68 -19568.74 32740.40 2010-11-14 19:50:01.000 318 26253.94 238.75 -19568.74 88888.00 2010-11-14 19:50:02.000 318 26253.95 238.72 -19568.76 88888.00 2010-11-14 19:50:03.000 318 26253.95 238.69 -19568.75 88888.00 2010-11-14 19:50:04.000 318 26253.93 238.69 -19568.72 88888.00 2010-11-14 19:50:05.000 318 26253.95 238.74 -19568.70 32740.38 2010-11-14 19:50:06.000 318 26253.98 238.78 -19568.75 88888.00 2010-11-14 19:50:07.000 318 26254.00 238.73 -19568.76 88888.00 2010-11-14 19:50:08.000 318 26254.00 238.68 -19568.75 88888.00 2010-11-14 19:50:09.000 318 26254.02 238.64 -19568.71 88888.00 2010-11-14 19:50:10.000 318 26254.00 238.66 -19568.72 32740.46 2010-11-14 19:50:11.000 318 26254.01 238.72 -19568.72 88888.00 2010-11-14 19:50:12.000 318 26254.01 238.68 -19568.69 88888.00 2010-11-14 19:50:13.000 318 26254.00 238.66 -19568.71 88888.00 2010-11-14 19:50:14.000 318 26254.02 238.68 -19568.71 88888.00 2010-11-14 19:50:15.000 318 26254.02 238.72 -19568.72 32740.53 2010-11-14 19:50:16.000 318 26254.01 238.78 -19568.69 88888.00 2010-11-14 19:50:17.000 318 26254.01 238.75 -19568.68 88888.00 2010-11-14 19:50:18.000 318 26254.03 238.65 -19568.69 88888.00 2010-11-14 19:50:19.000 318 26254.08 238.63 -19568.69 88888.00 2010-11-14 19:50:20.000 318 26254.08 238.69 -19568.65 32740.39 2010-11-14 19:50:21.000 318 26254.06 238.71 -19568.66 88888.00 2010-11-14 19:50:22.000 318 26254.06 238.67 -19568.66 88888.00 2010-11-14 19:50:23.000 318 26254.07 238.65 -19568.65 88888.00 2010-11-14 19:50:24.000 318 26254.09 238.65 -19568.66 88888.00 2010-11-14 19:50:25.000 318 26254.10 238.71 -19568.67 32740.52 2010-11-14 19:50:26.000 318 26254.12 238.76 -19568.68 88888.00 2010-11-14 19:50:27.000 318 26254.15 238.74 -19568.71 88888.00 2010-11-14 19:50:28.000 318 26254.16 238.70 -19568.69 88888.00 2010-11-14 19:50:29.000 318 26254.13 238.72 -19568.66 88888.00 2010-11-14 19:50:30.000 318 26254.12 238.76 -19568.65 32740.45 2010-11-14 19:50:31.000 318 26254.18 238.82 -19568.62 88888.00 2010-11-14 19:50:32.000 318 26254.18 238.78 -19568.64 88888.00 2010-11-14 19:50:33.000 318 26254.20 238.71 -19568.67 88888.00 2010-11-14 19:50:34.000 318 26254.22 238.74 -19568.63 88888.00 2010-11-14 19:50:35.000 318 26254.21 238.77 -19568.60 32740.53 2010-11-14 19:50:36.000 318 26254.23 238.79 -19568.60 88888.00 2010-11-14 19:50:37.000 318 26254.22 238.76 -19568.61 88888.00 2010-11-14 19:50:38.000 318 26254.25 238.72 -19568.60 88888.00 2010-11-14 19:50:39.000 318 26254.22 238.73 -19568.63 88888.00 2010-11-14 19:50:40.000 318 26254.24 238.80 -19568.67 32740.63 2010-11-14 19:50:41.000 318 26254.26 238.81 -19568.66 88888.00 2010-11-14 19:50:42.000 318 26254.26 238.77 -19568.66 88888.00 2010-11-14 19:50:43.000 318 26254.23 238.77 -19568.63 88888.00 2010-11-14 19:50:44.000 318 26254.26 238.77 -19568.64 88888.00 2010-11-14 19:50:45.000 318 26254.29 238.82 -19568.63 32740.51 2010-11-14 19:50:46.000 318 26254.30 238.81 -19568.65 88888.00 2010-11-14 19:50:47.000 318 26254.30 238.77 -19568.65 88888.00 2010-11-14 19:50:48.000 318 26254.29 238.76 -19568.65 88888.00 2010-11-14 19:50:49.000 318 26254.29 238.75 -19568.66 88888.00 2010-11-14 19:50:50.000 318 26254.28 238.79 -19568.69 32740.64 2010-11-14 19:50:51.000 318 26254.29 238.81 -19568.68 88888.00 2010-11-14 19:50:52.000 318 26254.33 238.78 -19568.63 88888.00 2010-11-14 19:50:53.000 318 26254.33 238.76 -19568.65 88888.00 2010-11-14 19:50:54.000 318 26254.33 238.80 -19568.63 88888.00 2010-11-14 19:50:55.000 318 26254.33 238.84 -19568.63 32740.61 2010-11-14 19:50:56.000 318 26254.37 238.85 -19568.64 88888.00 2010-11-14 19:50:57.000 318 26254.34 238.84 -19568.66 88888.00 2010-11-14 19:50:58.000 318 26254.30 238.78 -19568.65 88888.00 2010-11-14 19:50:59.000 318 26254.32 238.78 -19568.63 88888.00 2010-11-14 19:51:00.000 318 26254.35 238.82 -19568.63 32740.62 2010-11-14 19:51:01.000 318 26254.37 238.87 -19568.64 88888.00 2010-11-14 19:51:02.000 318 26254.38 238.81 -19568.63 88888.00 2010-11-14 19:51:03.000 318 26254.38 238.76 -19568.61 88888.00 2010-11-14 19:51:04.000 318 26254.39 238.74 -19568.61 88888.00 2010-11-14 19:51:05.000 318 26254.40 238.80 -19568.60 32740.63 2010-11-14 19:51:06.000 318 26254.39 238.82 -19568.65 88888.00 2010-11-14 19:51:07.000 318 26254.41 238.79 -19568.66 88888.00 2010-11-14 19:51:08.000 318 26254.41 238.77 -19568.64 88888.00 2010-11-14 19:51:09.000 318 26254.41 238.78 -19568.62 88888.00 2010-11-14 19:51:10.000 318 26254.45 238.79 -19568.62 32740.71 2010-11-14 19:51:11.000 318 26254.44 238.78 -19568.63 88888.00 2010-11-14 19:51:12.000 318 26254.43 238.78 -19568.58 88888.00 2010-11-14 19:51:13.000 318 26254.41 238.79 -19568.57 88888.00 2010-11-14 19:51:14.000 318 26254.39 238.80 -19568.58 88888.00 2010-11-14 19:51:15.000 318 26254.41 238.86 -19568.60 32740.60 2010-11-14 19:51:16.000 318 26254.40 238.90 -19568.60 88888.00 2010-11-14 19:51:17.000 318 26254.40 238.88 -19568.60 88888.00 2010-11-14 19:51:18.000 318 26254.37 238.81 -19568.58 88888.00 2010-11-14 19:51:19.000 318 26254.41 238.80 -19568.60 88888.00 2010-11-14 19:51:20.000 318 26254.38 238.86 -19568.61 32740.55 2010-11-14 19:51:21.000 318 26254.36 238.93 -19568.62 88888.00 2010-11-14 19:51:22.000 318 26254.35 238.88 -19568.62 88888.00 2010-11-14 19:51:23.000 318 26254.36 238.89 -19568.61 88888.00 2010-11-14 19:51:24.000 318 26254.32 238.86 -19568.59 88888.00 2010-11-14 19:51:25.000 318 26254.33 238.90 -19568.62 32740.69 2010-11-14 19:51:26.000 318 26254.35 238.95 -19568.64 88888.00 2010-11-14 19:51:27.000 318 26254.37 238.94 -19568.63 88888.00 2010-11-14 19:51:28.000 318 26254.38 238.89 -19568.64 88888.00 2010-11-14 19:51:29.000 318 26254.37 238.92 -19568.63 88888.00 2010-11-14 19:51:30.000 318 26254.37 238.93 -19568.62 32740.64 2010-11-14 19:51:31.000 318 26254.42 238.99 -19568.63 88888.00 2010-11-14 19:51:32.000 318 26254.40 238.97 -19568.63 88888.00 2010-11-14 19:51:33.000 318 26254.35 238.96 -19568.65 88888.00 2010-11-14 19:51:34.000 318 26254.39 238.95 -19568.64 88888.00 2010-11-14 19:51:35.000 318 26254.39 238.98 -19568.64 32740.66 2010-11-14 19:51:36.000 318 26254.38 239.02 -19568.64 88888.00 2010-11-14 19:51:37.000 318 26254.40 239.01 -19568.61 88888.00 2010-11-14 19:51:38.000 318 26254.39 238.98 -19568.61 88888.00 2010-11-14 19:51:39.000 318 26254.40 238.97 -19568.62 88888.00 2010-11-14 19:51:40.000 318 26254.41 239.01 -19568.61 32740.73 2010-11-14 19:51:41.000 318 26254.41 239.09 -19568.63 88888.00 2010-11-14 19:51:42.000 318 26254.43 239.04 -19568.62 88888.00 2010-11-14 19:51:43.000 318 26254.45 239.01 -19568.61 88888.00 2010-11-14 19:51:44.000 318 26254.43 239.00 -19568.61 88888.00 2010-11-14 19:51:45.000 318 26254.43 239.00 -19568.64 32740.65 2010-11-14 19:51:46.000 318 26254.42 239.06 -19568.62 88888.00 2010-11-14 19:51:47.000 318 26254.42 238.99 -19568.63 88888.00 2010-11-14 19:51:48.000 318 26254.42 238.97 -19568.61 88888.00 2010-11-14 19:51:49.000 318 26254.41 238.97 -19568.57 88888.00 2010-11-14 19:51:50.000 318 26254.36 239.02 -19568.57 32740.60 2010-11-14 19:51:51.000 318 26254.35 239.04 -19568.59 88888.00 2010-11-14 19:51:52.000 318 26254.38 239.00 -19568.58 88888.00 2010-11-14 19:51:53.000 318 26254.38 239.00 -19568.59 88888.00 2010-11-14 19:51:54.000 318 26254.38 239.00 -19568.57 88888.00 2010-11-14 19:51:55.000 318 26254.37 239.03 -19568.59 32740.72 2010-11-14 19:51:56.000 318 26254.38 239.09 -19568.62 88888.00 2010-11-14 19:51:57.000 318 26254.39 239.04 -19568.60 88888.00 2010-11-14 19:51:58.000 318 26254.38 239.01 -19568.56 88888.00 2010-11-14 19:51:59.000 318 26254.36 239.03 -19568.55 88888.00 2010-11-14 19:52:00.000 318 26254.37 239.04 -19568.55 32740.62 2010-11-14 19:52:01.000 318 26254.36 239.10 -19568.57 88888.00 2010-11-14 19:52:02.000 318 26254.38 239.04 -19568.58 88888.00 2010-11-14 19:52:03.000 318 26254.40 239.02 -19568.58 88888.00 2010-11-14 19:52:04.000 318 26254.39 239.03 -19568.56 88888.00 2010-11-14 19:52:05.000 318 26254.37 239.04 -19568.59 32740.56 2010-11-14 19:52:06.000 318 26254.36 239.09 -19568.60 88888.00 2010-11-14 19:52:07.000 318 26254.38 239.09 -19568.59 88888.00 2010-11-14 19:52:08.000 318 26254.41 239.05 -19568.60 88888.00 2010-11-14 19:52:09.000 318 26254.46 239.08 -19568.60 88888.00 2010-11-14 19:52:10.000 318 26254.43 239.11 -19568.63 32740.66 2010-11-14 19:52:11.000 318 26254.43 239.14 -19568.62 88888.00 2010-11-14 19:52:12.000 318 26254.42 239.13 -19568.61 88888.00 2010-11-14 19:52:13.000 318 26254.45 239.08 -19568.57 88888.00 2010-11-14 19:52:14.000 318 26254.43 239.09 -19568.56 88888.00 2010-11-14 19:52:15.000 318 26254.40 239.16 -19568.57 32740.74 2010-11-14 19:52:16.000 318 26254.41 239.17 -19568.58 88888.00 2010-11-14 19:52:17.000 318 26254.44 239.13 -19568.55 88888.00 2010-11-14 19:52:18.000 318 26254.47 239.08 -19568.53 88888.00 2010-11-14 19:52:19.000 318 26254.44 239.12 -19568.55 88888.00 2010-11-14 19:52:20.000 318 26254.44 239.18 -19568.57 32740.70 2010-11-14 19:52:21.000 318 26254.46 239.23 -19568.58 88888.00 2010-11-14 19:52:22.000 318 26254.44 239.19 -19568.54 88888.00 2010-11-14 19:52:23.000 318 26254.40 239.14 -19568.54 88888.00 2010-11-14 19:52:24.000 318 26254.41 239.13 -19568.55 88888.00 2010-11-14 19:52:25.000 318 26254.39 239.18 -19568.53 32740.65 2010-11-14 19:52:26.000 318 26254.36 239.18 -19568.55 88888.00 2010-11-14 19:52:27.000 318 26254.39 239.14 -19568.58 88888.00 2010-11-14 19:52:28.000 318 26254.39 239.11 -19568.57 88888.00 2010-11-14 19:52:29.000 318 26254.36 239.10 -19568.60 88888.00 2010-11-14 19:52:30.000 318 26254.37 239.11 -19568.61 32740.64 2010-11-14 19:52:31.000 318 26254.37 239.17 -19568.59 88888.00 2010-11-14 19:52:32.000 318 26254.35 239.10 -19568.56 88888.00 2010-11-14 19:52:33.000 318 26254.37 239.03 -19568.56 88888.00 2010-11-14 19:52:34.000 318 26254.38 239.06 -19568.57 88888.00 2010-11-14 19:52:35.000 318 26254.31 239.12 -19568.57 32740.75 2010-11-14 19:52:36.000 318 26254.29 239.15 -19568.58 88888.00 2010-11-14 19:52:37.000 318 26254.30 239.10 -19568.57 88888.00 2010-11-14 19:52:38.000 318 26254.31 239.06 -19568.59 88888.00 2010-11-14 19:52:39.000 318 26254.32 239.07 -19568.60 88888.00 2010-11-14 19:52:40.000 318 26254.28 239.11 -19568.58 32740.66 2010-11-14 19:52:41.000 318 26254.27 239.16 -19568.54 88888.00 2010-11-14 19:52:42.000 318 26254.32 239.11 -19568.57 88888.00 2010-11-14 19:52:43.000 318 26254.34 239.06 -19568.57 88888.00 2010-11-14 19:52:44.000 318 26254.32 239.09 -19568.58 88888.00 2010-11-14 19:52:45.000 318 26254.32 239.13 -19568.55 32740.65 2010-11-14 19:52:46.000 318 26254.32 239.14 -19568.54 88888.00 2010-11-14 19:52:47.000 318 26254.34 239.13 -19568.56 88888.00 2010-11-14 19:52:48.000 318 26254.34 239.12 -19568.58 88888.00 2010-11-14 19:52:49.000 318 26254.31 239.11 -19568.57 88888.00 2010-11-14 19:52:50.000 318 26254.31 239.12 -19568.57 32740.52 2010-11-14 19:52:51.000 318 26254.32 239.15 -19568.57 88888.00 2010-11-14 19:52:52.000 318 26254.35 239.11 -19568.60 88888.00 2010-11-14 19:52:53.000 318 26254.35 239.12 -19568.57 88888.00 2010-11-14 19:52:54.000 318 26254.34 239.13 -19568.55 88888.00 2010-11-14 19:52:55.000 318 26254.33 239.16 -19568.56 32740.71 2010-11-14 19:52:56.000 318 26254.34 239.22 -19568.60 88888.00 2010-11-14 19:52:57.000 318 26254.35 239.19 -19568.59 88888.00 2010-11-14 19:52:58.000 318 26254.32 239.21 -19568.56 88888.00 2010-11-14 19:52:59.000 318 26254.35 239.21 -19568.54 88888.00 2010-11-14 19:53:00.000 318 26254.36 239.19 -19568.54 32740.61 2010-11-14 19:53:01.000 318 26254.35 239.28 -19568.57 88888.00 2010-11-14 19:53:02.000 318 26254.35 239.23 -19568.57 88888.00 2010-11-14 19:53:03.000 318 26254.37 239.20 -19568.55 88888.00 2010-11-14 19:53:04.000 318 26254.37 239.20 -19568.55 88888.00 2010-11-14 19:53:05.000 318 26254.35 239.25 -19568.54 32740.69 2010-11-14 19:53:06.000 318 26254.36 239.28 -19568.55 88888.00 2010-11-14 19:53:07.000 318 26254.35 239.25 -19568.55 88888.00 2010-11-14 19:53:08.000 318 26254.36 239.22 -19568.54 88888.00 2010-11-14 19:53:09.000 318 26254.40 239.23 -19568.51 88888.00 2010-11-14 19:53:10.000 318 26254.38 239.29 -19568.51 32740.62 2010-11-14 19:53:11.000 318 26254.36 239.30 -19568.53 88888.00 2010-11-14 19:53:12.000 318 26254.39 239.25 -19568.52 88888.00 2010-11-14 19:53:13.000 318 26254.41 239.24 -19568.48 88888.00 2010-11-14 19:53:14.000 318 26254.37 239.24 -19568.49 88888.00 2010-11-14 19:53:15.000 318 26254.38 239.28 -19568.50 32740.66 2010-11-14 19:53:16.000 318 26254.41 239.33 -19568.51 88888.00 2010-11-14 19:53:17.000 318 26254.38 239.33 -19568.51 88888.00 2010-11-14 19:53:18.000 318 26254.38 239.28 -19568.52 88888.00 2010-11-14 19:53:19.000 318 26254.38 239.24 -19568.53 88888.00 2010-11-14 19:53:20.000 318 26254.36 239.26 -19568.55 32740.56 2010-11-14 19:53:21.000 318 26254.35 239.32 -19568.56 88888.00 2010-11-14 19:53:22.000 318 26254.39 239.32 -19568.53 88888.00 2010-11-14 19:53:23.000 318 26254.36 239.31 -19568.50 88888.00 2010-11-14 19:53:24.000 318 26254.35 239.27 -19568.51 88888.00 2010-11-14 19:53:25.000 318 26254.33 239.31 -19568.52 32740.62 2010-11-14 19:53:26.000 318 26254.34 239.34 -19568.53 88888.00 2010-11-14 19:53:27.000 318 26254.36 239.32 -19568.54 88888.00 2010-11-14 19:53:28.000 318 26254.36 239.29 -19568.51 88888.00 2010-11-14 19:53:29.000 318 26254.39 239.30 -19568.48 88888.00 2010-11-14 19:53:30.000 318 26254.43 239.35 -19568.49 32740.60 2010-11-14 19:53:31.000 318 26254.45 239.44 -19568.49 88888.00 2010-11-14 19:53:32.000 318 26254.46 239.44 -19568.49 88888.00 2010-11-14 19:53:33.000 318 26254.47 239.37 -19568.48 88888.00 2010-11-14 19:53:34.000 318 26254.49 239.36 -19568.46 88888.00 2010-11-14 19:53:35.000 318 26254.48 239.40 -19568.44 32740.72 2010-11-14 19:53:36.000 318 26254.49 239.43 -19568.45 88888.00 2010-11-14 19:53:37.000 318 26254.50 239.38 -19568.42 88888.00 2010-11-14 19:53:38.000 318 26254.50 239.37 -19568.42 88888.00 2010-11-14 19:53:39.000 318 26254.49 239.38 -19568.46 88888.00 2010-11-14 19:53:40.000 318 26254.51 239.46 -19568.46 32740.70 2010-11-14 19:53:41.000 318 26254.50 239.50 -19568.46 88888.00 2010-11-14 19:53:42.000 318 26254.48 239.45 -19568.44 88888.00 2010-11-14 19:53:43.000 318 26254.46 239.39 -19568.38 88888.00 2010-11-14 19:53:44.000 318 26254.47 239.39 -19568.41 88888.00 2010-11-14 19:53:45.000 318 26254.42 239.44 -19568.42 32740.69 2010-11-14 19:53:46.000 318 26254.42 239.47 -19568.41 88888.00 2010-11-14 19:53:47.000 318 26254.40 239.45 -19568.42 88888.00 2010-11-14 19:53:48.000 318 26254.40 239.44 -19568.43 88888.00 2010-11-14 19:53:49.000 318 26254.42 239.46 -19568.44 88888.00 2010-11-14 19:53:50.000 318 26254.38 239.50 -19568.46 32740.59 2010-11-14 19:53:51.000 318 26254.38 239.50 -19568.44 88888.00 2010-11-14 19:53:52.000 318 26254.39 239.45 -19568.47 88888.00 2010-11-14 19:53:53.000 318 26254.40 239.44 -19568.49 88888.00 2010-11-14 19:53:54.000 318 26254.41 239.44 -19568.51 88888.00 2010-11-14 19:53:55.000 318 26254.39 239.47 -19568.53 32740.59 2010-11-14 19:53:56.000 318 26254.38 239.46 -19568.53 88888.00 2010-11-14 19:53:57.000 318 26254.41 239.46 -19568.49 88888.00 2010-11-14 19:53:58.000 318 26254.40 239.44 -19568.48 88888.00 2010-11-14 19:53:59.000 318 26254.38 239.43 -19568.50 88888.00 2010-11-14 19:54:00.000 318 26254.40 239.46 -19568.50 32740.67 2010-11-14 19:54:01.000 318 26254.43 239.50 -19568.49 88888.00 2010-11-14 19:54:02.000 318 26254.44 239.49 -19568.45 88888.00 2010-11-14 19:54:03.000 318 26254.43 239.46 -19568.50 88888.00 2010-11-14 19:54:04.000 318 26254.45 239.47 -19568.48 88888.00 2010-11-14 19:54:05.000 318 26254.41 239.55 -19568.46 32740.72 2010-11-14 19:54:06.000 318 26254.40 239.61 -19568.49 88888.00 2010-11-14 19:54:07.000 318 26254.41 239.58 -19568.50 88888.00 2010-11-14 19:54:08.000 318 26254.42 239.57 -19568.50 88888.00 2010-11-14 19:54:09.000 318 26254.46 239.57 -19568.48 88888.00 2010-11-14 19:54:10.000 318 26254.44 239.60 -19568.47 32740.64 2010-11-14 19:54:11.000 318 26254.46 239.66 -19568.47 88888.00 2010-11-14 19:54:12.000 318 26254.44 239.62 -19568.44 88888.00 2010-11-14 19:54:13.000 318 26254.45 239.58 -19568.43 88888.00 2010-11-14 19:54:14.000 318 26254.45 239.60 -19568.47 88888.00 2010-11-14 19:54:15.000 318 26254.44 239.65 -19568.49 32740.61 2010-11-14 19:54:16.000 318 26254.42 239.66 -19568.51 88888.00 2010-11-14 19:54:17.000 318 26254.42 239.62 -19568.47 88888.00 2010-11-14 19:54:18.000 318 26254.39 239.60 -19568.47 88888.00 2010-11-14 19:54:19.000 318 26254.40 239.60 -19568.48 88888.00 2010-11-14 19:54:20.000 318 26254.38 239.65 -19568.47 32740.67 2010-11-14 19:54:21.000 318 26254.42 239.70 -19568.45 88888.00 2010-11-14 19:54:22.000 318 26254.45 239.65 -19568.46 88888.00 2010-11-14 19:54:23.000 318 26254.42 239.60 -19568.43 88888.00 2010-11-14 19:54:24.000 318 26254.47 239.62 -19568.41 88888.00 2010-11-14 19:54:25.000 318 26254.49 239.67 -19568.45 32740.62 2010-11-14 19:54:26.000 318 26254.49 239.69 -19568.44 88888.00 2010-11-14 19:54:27.000 318 26254.53 239.63 -19568.46 88888.00 2010-11-14 19:54:28.000 318 26254.53 239.59 -19568.43 88888.00 2010-11-14 19:54:29.000 318 26254.53 239.62 -19568.45 88888.00 2010-11-14 19:54:30.000 318 26254.53 239.66 -19568.46 32740.60 2010-11-14 19:54:31.000 318 26254.55 239.71 -19568.44 88888.00 2010-11-14 19:54:32.000 318 26254.54 239.70 -19568.42 88888.00 2010-11-14 19:54:33.000 318 26254.52 239.66 -19568.45 88888.00 2010-11-14 19:54:34.000 318 26254.52 239.66 -19568.46 88888.00 2010-11-14 19:54:35.000 318 26254.49 239.72 -19568.44 32740.64 2010-11-14 19:54:36.000 318 26254.49 239.77 -19568.47 88888.00 2010-11-14 19:54:37.000 318 26254.46 239.74 -19568.47 88888.00 2010-11-14 19:54:38.000 318 26254.48 239.70 -19568.42 88888.00 2010-11-14 19:54:39.000 318 26254.52 239.74 -19568.38 88888.00 2010-11-14 19:54:40.000 318 26254.51 239.77 -19568.41 32740.67 2010-11-14 19:54:41.000 318 26254.50 239.81 -19568.40 88888.00 2010-11-14 19:54:42.000 318 26254.49 239.79 -19568.38 88888.00 2010-11-14 19:54:43.000 318 26254.52 239.72 -19568.44 88888.00 2010-11-14 19:54:44.000 318 26254.51 239.71 -19568.47 88888.00 2010-11-14 19:54:45.000 318 26254.51 239.80 -19568.46 32740.67 2010-11-14 19:54:46.000 318 26254.50 239.84 -19568.40 88888.00 2010-11-14 19:54:47.000 318 26254.53 239.79 -19568.37 88888.00 2010-11-14 19:54:48.000 318 26254.55 239.75 -19568.41 88888.00 2010-11-14 19:54:49.000 318 26254.56 239.79 -19568.41 88888.00 2010-11-14 19:54:50.000 318 26254.55 239.84 -19568.40 32740.75 2010-11-14 19:54:51.000 318 26254.54 239.86 -19568.37 88888.00 2010-11-14 19:54:52.000 318 26254.53 239.84 -19568.38 88888.00 2010-11-14 19:54:53.000 318 26254.54 239.78 -19568.38 88888.00 2010-11-14 19:54:54.000 318 26254.57 239.79 -19568.36 88888.00 2010-11-14 19:54:55.000 318 26254.56 239.82 -19568.39 32740.69 2010-11-14 19:54:56.000 318 26254.55 239.85 -19568.37 88888.00 2010-11-14 19:54:57.000 318 26254.54 239.86 -19568.34 88888.00 2010-11-14 19:54:58.000 318 26254.59 239.81 -19568.39 88888.00 2010-11-14 19:54:59.000 318 26254.61 239.79 -19568.37 88888.00 2010-11-14 19:55:00.000 318 26254.58 239.86 -19568.35 32740.75 2010-11-14 19:55:01.000 318 26254.59 239.92 -19568.36 88888.00 2010-11-14 19:55:02.000 318 26254.61 239.88 -19568.37 88888.00 2010-11-14 19:55:03.000 318 26254.59 239.83 -19568.37 88888.00 2010-11-14 19:55:04.000 318 26254.60 239.86 -19568.38 88888.00 2010-11-14 19:55:05.000 318 26254.63 239.93 -19568.42 32740.72 2010-11-14 19:55:06.000 318 26254.62 239.95 -19568.42 88888.00 2010-11-14 19:55:07.000 318 26254.66 239.93 -19568.41 88888.00 2010-11-14 19:55:08.000 318 26254.67 239.87 -19568.38 88888.00 2010-11-14 19:55:09.000 318 26254.66 239.88 -19568.37 88888.00 2010-11-14 19:55:10.000 318 26254.64 239.89 -19568.41 32740.73 2010-11-14 19:55:11.000 318 26254.61 239.93 -19568.39 88888.00 2010-11-14 19:55:12.000 318 26254.60 239.92 -19568.41 88888.00 2010-11-14 19:55:13.000 318 26254.60 239.90 -19568.40 88888.00 2010-11-14 19:55:14.000 318 26254.59 239.91 -19568.40 88888.00 2010-11-14 19:55:15.000 318 26254.60 239.94 -19568.39 32740.80 2010-11-14 19:55:16.000 318 26254.60 239.97 -19568.36 88888.00 2010-11-14 19:55:17.000 318 26254.63 239.91 -19568.39 88888.00 2010-11-14 19:55:18.000 318 26254.62 239.90 -19568.38 88888.00 2010-11-14 19:55:19.000 318 26254.62 239.88 -19568.38 88888.00 2010-11-14 19:55:20.000 318 26254.62 239.92 -19568.40 32740.75 2010-11-14 19:55:21.000 318 26254.65 239.99 -19568.38 88888.00 2010-11-14 19:55:22.000 318 26254.65 239.96 -19568.38 88888.00 2010-11-14 19:55:23.000 318 26254.64 239.91 -19568.40 88888.00 2010-11-14 19:55:24.000 318 26254.64 239.90 -19568.39 88888.00 2010-11-14 19:55:25.000 318 26254.63 239.93 -19568.36 32740.74 2010-11-14 19:55:26.000 318 26254.63 239.97 -19568.37 88888.00 2010-11-14 19:55:27.000 318 26254.67 239.94 -19568.38 88888.00 2010-11-14 19:55:28.000 318 26254.70 239.93 -19568.38 88888.00 2010-11-14 19:55:29.000 318 26254.67 239.93 -19568.43 88888.00 2010-11-14 19:55:30.000 318 26254.70 239.92 -19568.46 32740.79 2010-11-14 19:55:31.000 318 26254.69 239.96 -19568.44 88888.00 2010-11-14 19:55:32.000 318 26254.68 239.95 -19568.43 88888.00 2010-11-14 19:55:33.000 318 26254.70 239.92 -19568.42 88888.00 2010-11-14 19:55:34.000 318 26254.73 239.92 -19568.41 88888.00 2010-11-14 19:55:35.000 318 26254.72 239.98 -19568.42 32740.80 2010-11-14 19:55:36.000 318 26254.72 240.01 -19568.46 88888.00 2010-11-14 19:55:37.000 318 26254.73 240.02 -19568.41 88888.00 2010-11-14 19:55:38.000 318 26254.71 240.02 -19568.38 88888.00 2010-11-14 19:55:39.000 318 26254.73 240.01 -19568.41 88888.00 2010-11-14 19:55:40.000 318 26254.74 240.06 -19568.43 32740.71 2010-11-14 19:55:41.000 318 26254.75 240.05 -19568.47 88888.00 2010-11-14 19:55:42.000 318 26254.76 240.05 -19568.45 88888.00 2010-11-14 19:55:43.000 318 26254.77 240.03 -19568.41 88888.00 2010-11-14 19:55:44.000 318 26254.77 240.02 -19568.40 88888.00 2010-11-14 19:55:45.000 318 26254.77 240.08 -19568.43 32740.72 2010-11-14 19:55:46.000 318 26254.75 240.15 -19568.45 88888.00 2010-11-14 19:55:47.000 318 26254.75 240.11 -19568.45 88888.00 2010-11-14 19:55:48.000 318 26254.76 240.04 -19568.44 88888.00 2010-11-14 19:55:49.000 318 26254.77 240.07 -19568.45 88888.00 2010-11-14 19:55:50.000 318 26254.72 240.12 -19568.45 32740.79 2010-11-14 19:55:51.000 318 26254.72 240.17 -19568.44 88888.00 2010-11-14 19:55:52.000 318 26254.71 240.13 -19568.40 88888.00 2010-11-14 19:55:53.000 318 26254.73 240.10 -19568.39 88888.00 2010-11-14 19:55:54.000 318 26254.76 240.10 -19568.38 88888.00 2010-11-14 19:55:55.000 318 26254.77 240.13 -19568.35 32740.82 2010-11-14 19:55:56.000 318 26254.77 240.14 -19568.37 88888.00 2010-11-14 19:55:57.000 318 26254.74 240.13 -19568.39 88888.00 2010-11-14 19:55:58.000 318 26254.71 240.14 -19568.38 88888.00 2010-11-14 19:55:59.000 318 26254.71 240.14 -19568.37 88888.00 2010-11-14 19:56:00.000 318 26254.71 240.16 -19568.38 32740.75 2010-11-14 19:56:01.000 318 26254.71 240.22 -19568.37 88888.00 2010-11-14 19:56:02.000 318 26254.73 240.21 -19568.35 88888.00 2010-11-14 19:56:03.000 318 26254.72 240.19 -19568.34 88888.00 2010-11-14 19:56:04.000 318 26254.73 240.16 -19568.36 88888.00 2010-11-14 19:56:05.000 318 26254.72 240.22 -19568.40 32740.89 2010-11-14 19:56:06.000 318 26254.74 240.27 -19568.37 88888.00 2010-11-14 19:56:07.000 318 26254.75 240.24 -19568.38 88888.00 2010-11-14 19:56:08.000 318 26254.74 240.21 -19568.39 88888.00 2010-11-14 19:56:09.000 318 26254.76 240.25 -19568.37 88888.00 2010-11-14 19:56:10.000 318 26254.79 240.26 -19568.35 32740.81 2010-11-14 19:56:11.000 318 26254.79 240.28 -19568.36 88888.00 2010-11-14 19:56:12.000 318 26254.80 240.27 -19568.36 88888.00 2010-11-14 19:56:13.000 318 26254.80 240.23 -19568.35 88888.00 2010-11-14 19:56:14.000 318 26254.80 240.23 -19568.36 88888.00 2010-11-14 19:56:15.000 318 26254.78 240.29 -19568.37 32740.75 2010-11-14 19:56:16.000 318 26254.82 240.33 -19568.36 88888.00 2010-11-14 19:56:17.000 318 26254.82 240.28 -19568.30 88888.00 2010-11-14 19:56:18.000 318 26254.79 240.25 -19568.32 88888.00 2010-11-14 19:56:19.000 318 26254.77 240.26 -19568.30 88888.00 2010-11-14 19:56:20.000 318 26254.75 240.31 -19568.33 32740.83 2010-11-14 19:56:21.000 318 26254.76 240.30 -19568.33 88888.00 2010-11-14 19:56:22.000 318 26254.76 240.28 -19568.35 88888.00 2010-11-14 19:56:23.000 318 26254.75 240.26 -19568.34 88888.00 2010-11-14 19:56:24.000 318 26254.75 240.25 -19568.34 88888.00 2010-11-14 19:56:25.000 318 26254.75 240.28 -19568.37 32740.76 2010-11-14 19:56:26.000 318 26254.79 240.29 -19568.39 88888.00 2010-11-14 19:56:27.000 318 26254.81 240.24 -19568.35 88888.00 2010-11-14 19:56:28.000 318 26254.80 240.19 -19568.34 88888.00 2010-11-14 19:56:29.000 318 26254.82 240.23 -19568.33 88888.00 2010-11-14 19:56:30.000 318 26254.81 240.29 -19568.32 32740.81 2010-11-14 19:56:31.000 318 26254.80 240.38 -19568.34 88888.00 2010-11-14 19:56:32.000 318 26254.80 240.32 -19568.32 88888.00 2010-11-14 19:56:33.000 318 26254.83 240.27 -19568.32 88888.00 2010-11-14 19:56:34.000 318 26254.86 240.24 -19568.33 88888.00 2010-11-14 19:56:35.000 318 26254.85 240.30 -19568.33 32740.88 2010-11-14 19:56:36.000 318 26254.85 240.32 -19568.35 88888.00 2010-11-14 19:56:37.000 318 26254.86 240.30 -19568.31 88888.00 2010-11-14 19:56:38.000 318 26254.83 240.31 -19568.32 88888.00 2010-11-14 19:56:39.000 318 26254.83 240.33 -19568.32 88888.00 2010-11-14 19:56:40.000 318 26254.87 240.33 -19568.33 32740.90 2010-11-14 19:56:41.000 318 26254.88 240.35 -19568.34 88888.00 2010-11-14 19:56:42.000 318 26254.87 240.35 -19568.34 88888.00 2010-11-14 19:56:43.000 318 26254.90 240.34 -19568.33 88888.00 2010-11-14 19:56:44.000 318 26254.88 240.35 -19568.33 88888.00 2010-11-14 19:56:45.000 318 26254.89 240.39 -19568.33 32740.89 2010-11-14 19:56:46.000 318 26254.88 240.41 -19568.35 88888.00 2010-11-14 19:56:47.000 318 26254.86 240.36 -19568.34 88888.00 2010-11-14 19:56:48.000 318 26254.87 240.32 -19568.37 88888.00 2010-11-14 19:56:49.000 318 26254.84 240.34 -19568.40 88888.00 2010-11-14 19:56:50.000 318 26254.87 240.37 -19568.35 32740.82 2010-11-14 19:56:51.000 318 26254.84 240.44 -19568.34 88888.00 2010-11-14 19:56:52.000 318 26254.87 240.41 -19568.38 88888.00 2010-11-14 19:56:53.000 318 26254.89 240.36 -19568.38 88888.00 2010-11-14 19:56:54.000 318 26254.92 240.36 -19568.40 88888.00 2010-11-14 19:56:55.000 318 26254.97 240.41 -19568.36 32740.91 2010-11-14 19:56:56.000 318 26254.96 240.47 -19568.35 88888.00 2010-11-14 19:56:57.000 318 26254.97 240.44 -19568.38 88888.00 2010-11-14 19:56:58.000 318 26254.97 240.40 -19568.35 88888.00 2010-11-14 19:56:59.000 318 26254.98 240.40 -19568.35 88888.00 2010-11-14 19:57:00.000 318 26254.99 240.45 -19568.34 32740.88 2010-11-14 19:57:01.000 318 26254.98 240.47 -19568.31 88888.00 2010-11-14 19:57:02.000 318 26254.99 240.44 -19568.32 88888.00 2010-11-14 19:57:03.000 318 26255.02 240.44 -19568.32 88888.00 2010-11-14 19:57:04.000 318 26255.05 240.47 -19568.30 88888.00 2010-11-14 19:57:05.000 318 26255.04 240.48 -19568.32 32740.94 2010-11-14 19:57:06.000 318 26255.06 240.51 -19568.35 88888.00 2010-11-14 19:57:07.000 318 26255.12 240.48 -19568.30 88888.00 2010-11-14 19:57:08.000 318 26255.08 240.49 -19568.27 88888.00 2010-11-14 19:57:09.000 318 26255.11 240.51 -19568.27 88888.00 2010-11-14 19:57:10.000 318 26255.12 240.55 -19568.25 32741.03 2010-11-14 19:57:11.000 318 26255.15 240.61 -19568.26 88888.00 2010-11-14 19:57:12.000 318 26255.15 240.60 -19568.26 88888.00 2010-11-14 19:57:13.000 318 26255.16 240.59 -19568.28 88888.00 2010-11-14 19:57:14.000 318 26255.17 240.59 -19568.27 88888.00 2010-11-14 19:57:15.000 318 26255.22 240.66 -19568.24 32741.04 2010-11-14 19:57:16.000 318 26255.23 240.76 -19568.24 88888.00 2010-11-14 19:57:17.000 318 26255.22 240.70 -19568.22 88888.00 2010-11-14 19:57:18.000 318 26255.26 240.68 -19568.21 88888.00 2010-11-14 19:57:19.000 318 26255.24 240.71 -19568.21 88888.00 2010-11-14 19:57:20.000 318 26255.25 240.72 -19568.18 32741.16 2010-11-14 19:57:21.000 318 26255.28 240.74 -19568.24 88888.00 2010-11-14 19:57:22.000 318 26255.30 240.73 -19568.25 88888.00 2010-11-14 19:57:23.000 318 26255.32 240.74 -19568.24 88888.00 2010-11-14 19:57:24.000 318 26255.33 240.76 -19568.24 88888.00 2010-11-14 19:57:25.000 318 26255.34 240.80 -19568.21 32741.14 2010-11-14 19:57:26.000 318 26255.34 240.82 -19568.19 88888.00 2010-11-14 19:57:27.000 318 26255.36 240.79 -19568.17 88888.00 2010-11-14 19:57:28.000 318 26255.38 240.78 -19568.18 88888.00 2010-11-14 19:57:29.000 318 26255.38 240.82 -19568.16 88888.00 2010-11-14 19:57:30.000 318 26255.41 240.87 -19568.18 32741.31 2010-11-14 19:57:31.000 318 26255.42 240.91 -19568.16 88888.00 2010-11-14 19:57:32.000 318 26255.42 240.89 -19568.11 88888.00 2010-11-14 19:57:33.000 318 26255.42 240.86 -19568.14 88888.00 2010-11-14 19:57:34.000 318 26255.48 240.85 -19568.17 88888.00 2010-11-14 19:57:35.000 318 26255.49 240.87 -19568.15 32741.20 2010-11-14 19:57:36.000 318 26255.46 240.90 -19568.13 88888.00 2010-11-14 19:57:37.000 318 26255.46 240.91 -19568.15 88888.00 2010-11-14 19:57:38.000 318 26255.47 240.87 -19568.15 88888.00 2010-11-14 19:57:39.000 318 26255.49 240.88 -19568.17 88888.00 2010-11-14 19:57:40.000 318 26255.50 240.93 -19568.14 32741.23 2010-11-14 19:57:41.000 318 26255.49 241.00 -19568.17 88888.00 2010-11-14 19:57:42.000 318 26255.50 240.95 -19568.14 88888.00 2010-11-14 19:57:43.000 318 26255.50 240.94 -19568.14 88888.00 2010-11-14 19:57:44.000 318 26255.52 240.95 -19568.13 88888.00 2010-11-14 19:57:45.000 318 26255.51 241.02 -19568.12 32741.32 2010-11-14 19:57:46.000 318 26255.51 241.03 -19568.11 88888.00 2010-11-14 19:57:47.000 318 26255.55 241.01 -19568.10 88888.00 2010-11-14 19:57:48.000 318 26255.56 240.97 -19568.11 88888.00 2010-11-14 19:57:49.000 318 26255.56 240.95 -19568.07 88888.00 2010-11-14 19:57:50.000 318 26255.56 241.03 -19568.08 32741.35 2010-11-14 19:57:51.000 318 26255.62 241.05 -19568.08 88888.00 2010-11-14 19:57:52.000 318 26255.61 241.04 -19568.11 88888.00 2010-11-14 19:57:53.000 318 26255.61 241.04 -19568.07 88888.00 2010-11-14 19:57:54.000 318 26255.65 241.04 -19568.08 88888.00 2010-11-14 19:57:55.000 318 26255.63 241.04 -19568.11 32741.33 2010-11-14 19:57:56.000 318 26255.64 241.09 -19568.06 88888.00 2010-11-14 19:57:57.000 318 26255.66 241.07 -19568.05 88888.00 2010-11-14 19:57:58.000 318 26255.67 241.03 -19568.04 88888.00 2010-11-14 19:57:59.000 318 26255.67 241.06 -19568.03 88888.00 2010-11-14 19:58:00.000 318 26255.65 241.11 -19568.03 32741.26 2010-11-14 19:58:01.000 318 26255.67 241.13 -19568.07 88888.00 2010-11-14 19:58:02.000 318 26255.70 241.09 -19568.07 88888.00 2010-11-14 19:58:03.000 318 26255.72 241.03 -19568.06 88888.00 2010-11-14 19:58:04.000 318 26255.73 241.06 -19568.07 88888.00 2010-11-14 19:58:05.000 318 26255.72 241.15 -19568.08 32741.37 2010-11-14 19:58:06.000 318 26255.74 241.20 -19568.08 88888.00 2010-11-14 19:58:07.000 318 26255.73 241.18 -19568.06 88888.00 2010-11-14 19:58:08.000 318 26255.74 241.17 -19568.01 88888.00 2010-11-14 19:58:09.000 318 26255.75 241.19 -19568.02 88888.00 2010-11-14 19:58:10.000 318 26255.75 241.22 -19568.01 32741.41 2010-11-14 19:58:11.000 318 26255.77 241.30 -19568.02 88888.00 2010-11-14 19:58:12.000 318 26255.79 241.25 -19568.06 88888.00 2010-11-14 19:58:13.000 318 26255.80 241.22 -19568.04 88888.00 2010-11-14 19:58:14.000 318 26255.83 241.18 -19568.03 88888.00 2010-11-14 19:58:15.000 318 26255.83 241.22 -19568.03 32741.41 2010-11-14 19:58:16.000 318 26255.82 241.30 -19568.00 88888.00 2010-11-14 19:58:17.000 318 26255.83 241.29 -19567.99 88888.00 2010-11-14 19:58:18.000 318 26255.87 241.28 -19567.99 88888.00 2010-11-14 19:58:19.000 318 26255.88 241.27 -19568.04 88888.00 2010-11-14 19:58:20.000 318 26255.89 241.33 -19568.04 32741.51 2010-11-14 19:58:21.000 318 26255.92 241.40 -19568.05 88888.00 2010-11-14 19:58:22.000 318 26255.93 241.35 -19568.04 88888.00 2010-11-14 19:58:23.000 318 26255.92 241.31 -19568.01 88888.00 2010-11-14 19:58:24.000 318 26255.93 241.34 -19567.99 88888.00 2010-11-14 19:58:25.000 318 26255.95 241.39 -19567.96 32741.53 2010-11-14 19:58:26.000 318 26255.94 241.42 -19567.96 88888.00 2010-11-14 19:58:27.000 318 26255.97 241.41 -19567.95 88888.00 2010-11-14 19:58:28.000 318 26255.99 241.43 -19567.96 88888.00 2010-11-14 19:58:29.000 318 26255.99 241.39 -19567.98 88888.00 2010-11-14 19:58:30.000 318 26255.97 241.42 -19568.00 32741.59 2010-11-14 19:58:31.000 318 26255.99 241.46 -19567.99 88888.00 2010-11-14 19:58:32.000 318 26256.01 241.42 -19567.93 88888.00 2010-11-14 19:58:33.000 318 26256.06 241.39 -19567.92 88888.00 2010-11-14 19:58:34.000 318 26256.02 241.40 -19567.92 88888.00 2010-11-14 19:58:35.000 318 26256.02 241.42 -19567.92 32741.62 2010-11-14 19:58:36.000 318 26256.06 241.45 -19567.94 88888.00 2010-11-14 19:58:37.000 318 26256.06 241.45 -19567.94 88888.00 2010-11-14 19:58:38.000 318 26256.06 241.40 -19567.94 88888.00 2010-11-14 19:58:39.000 318 26256.08 241.39 -19567.92 88888.00 2010-11-14 19:58:40.000 318 26256.11 241.46 -19567.96 32741.63 2010-11-14 19:58:41.000 318 26256.12 241.52 -19567.96 88888.00 2010-11-14 19:58:42.000 318 26256.14 241.51 -19567.95 88888.00 2010-11-14 19:58:43.000 318 26256.10 241.47 -19567.95 88888.00 2010-11-14 19:58:44.000 318 26256.12 241.47 -19567.93 88888.00 2010-11-14 19:58:45.000 318 26256.15 241.54 -19567.93 32741.70 2010-11-14 19:58:46.000 318 26256.15 241.56 -19567.94 88888.00 2010-11-14 19:58:47.000 318 26256.15 241.51 -19567.92 88888.00 2010-11-14 19:58:48.000 318 26256.16 241.51 -19567.93 88888.00 2010-11-14 19:58:49.000 318 26256.16 241.54 -19567.94 88888.00 2010-11-14 19:58:50.000 318 26256.19 241.57 -19567.95 32741.60 2010-11-14 19:58:51.000 318 26256.16 241.60 -19567.95 88888.00 2010-11-14 19:58:52.000 318 26256.16 241.58 -19567.91 88888.00 2010-11-14 19:58:53.000 318 26256.20 241.51 -19567.91 88888.00 2010-11-14 19:58:54.000 318 26256.22 241.54 -19567.92 88888.00 2010-11-14 19:58:55.000 318 26256.22 241.57 -19567.92 32741.63 2010-11-14 19:58:56.000 318 26256.20 241.61 -19567.88 88888.00 2010-11-14 19:58:57.000 318 26256.18 241.60 -19567.90 88888.00 2010-11-14 19:58:58.000 318 26256.18 241.56 -19567.91 88888.00 2010-11-14 19:58:59.000 318 26256.22 241.58 -19567.93 88888.00 2010-11-14 19:59:00.000 318 26256.23 241.59 -19567.94 32741.80 2010-11-14 19:59:01.000 318 26256.22 241.63 -19567.95 88888.00 2010-11-14 19:59:02.000 318 26256.25 241.64 -19567.94 88888.00 2010-11-14 19:59:03.000 318 26256.21 241.63 -19567.94 88888.00 2010-11-14 19:59:04.000 318 26256.22 241.67 -19567.94 88888.00 2010-11-14 19:59:05.000 318 26256.26 241.73 -19567.95 32741.73 2010-11-14 19:59:06.000 318 26256.28 241.75 -19567.91 88888.00 2010-11-14 19:59:07.000 318 26256.29 241.69 -19567.91 88888.00 2010-11-14 19:59:08.000 318 26256.28 241.65 -19567.90 88888.00 2010-11-14 19:59:09.000 318 26256.28 241.64 -19567.88 88888.00 2010-11-14 19:59:10.000 318 26256.30 241.72 -19567.88 32741.77 2010-11-14 19:59:11.000 318 26256.27 241.75 -19567.90 88888.00 2010-11-14 19:59:12.000 318 26256.27 241.72 -19567.90 88888.00 2010-11-14 19:59:13.000 318 26256.29 241.66 -19567.91 88888.00 2010-11-14 19:59:14.000 318 26256.31 241.69 -19567.91 88888.00 2010-11-14 19:59:15.000 318 26256.31 241.75 -19567.88 32741.72 2010-11-14 19:59:16.000 318 26256.31 241.79 -19567.88 88888.00 2010-11-14 19:59:17.000 318 26256.35 241.74 -19567.89 88888.00 2010-11-14 19:59:18.000 318 26256.38 241.72 -19567.87 88888.00 2010-11-14 19:59:19.000 318 26256.36 241.69 -19567.90 88888.00 2010-11-14 19:59:20.000 318 26256.35 241.77 -19567.89 32741.74 2010-11-14 19:59:21.000 318 26256.33 241.83 -19567.88 88888.00 2010-11-14 19:59:22.000 318 26256.35 241.79 -19567.88 88888.00 2010-11-14 19:59:23.000 318 26256.34 241.75 -19567.90 88888.00 2010-11-14 19:59:24.000 318 26256.34 241.75 -19567.89 88888.00 2010-11-14 19:59:25.000 318 26256.32 241.78 -19567.90 32741.82 2010-11-14 19:59:26.000 318 26256.32 241.81 -19567.90 88888.00 2010-11-14 19:59:27.000 318 26256.34 241.79 -19567.91 88888.00 2010-11-14 19:59:28.000 318 26256.38 241.78 -19567.91 88888.00 2010-11-14 19:59:29.000 318 26256.37 241.80 -19567.92 88888.00 2010-11-14 19:59:30.000 318 26256.36 241.86 -19567.94 32741.75 2010-11-14 19:59:31.000 318 26256.37 241.88 -19567.95 88888.00 2010-11-14 19:59:32.000 318 26256.38 241.82 -19567.95 88888.00 2010-11-14 19:59:33.000 318 26256.37 241.79 -19567.94 88888.00 2010-11-14 19:59:34.000 318 26256.41 241.78 -19567.92 88888.00 2010-11-14 19:59:35.000 318 26256.42 241.81 -19567.91 32741.75 2010-11-14 19:59:36.000 318 26256.43 241.86 -19567.93 88888.00 2010-11-14 19:59:37.000 318 26256.44 241.83 -19567.95 88888.00 2010-11-14 19:59:38.000 318 26256.42 241.78 -19567.96 88888.00 2010-11-14 19:59:39.000 318 26256.40 241.78 -19567.95 88888.00 2010-11-14 19:59:40.000 318 26256.44 241.82 -19567.93 32741.76 2010-11-14 19:59:41.000 318 26256.49 241.88 -19567.93 88888.00 2010-11-14 19:59:42.000 318 26256.50 241.83 -19567.92 88888.00 2010-11-14 19:59:43.000 318 26256.51 241.79 -19567.91 88888.00 2010-11-14 19:59:44.000 318 26256.50 241.80 -19567.94 88888.00 2010-11-14 19:59:45.000 318 26256.49 241.87 -19567.93 32741.84 2010-11-14 19:59:46.000 318 26256.51 241.90 -19567.95 88888.00 2010-11-14 19:59:47.000 318 26256.53 241.89 -19567.97 88888.00 2010-11-14 19:59:48.000 318 26256.53 241.87 -19567.92 88888.00 2010-11-14 19:59:49.000 318 26256.54 241.87 -19567.92 88888.00 2010-11-14 19:59:50.000 318 26256.53 241.95 -19567.92 32741.92 2010-11-14 19:59:51.000 318 26256.49 242.00 -19567.91 88888.00 2010-11-14 19:59:52.000 318 26256.49 241.97 -19567.91 88888.00 2010-11-14 19:59:53.000 318 26256.52 241.94 -19567.88 88888.00 2010-11-14 19:59:54.000 318 26256.51 241.94 -19567.92 88888.00 2010-11-14 19:59:55.000 318 26256.54 241.99 -19567.90 32741.92 2010-11-14 19:59:56.000 318 26256.54 242.04 -19567.88 88888.00 2010-11-14 19:59:57.000 318 26256.57 242.02 -19567.86 88888.00 2010-11-14 19:59:58.000 318 26256.58 242.00 -19567.92 88888.00 2010-11-14 19:59:59.000 318 26256.60 241.99 -19567.88 88888.00 2010-11-14 20:00:00.000 318 26256.61 242.05 -19567.87 32742.00 2010-11-14 20:00:01.000 318 26256.61 242.08 -19567.85 88888.00 2010-11-14 20:00:02.000 318 26256.66 242.03 -19567.90 88888.00 2010-11-14 20:00:03.000 318 26256.68 241.99 -19567.87 88888.00 2010-11-14 20:00:04.000 318 26256.69 241.98 -19567.87 88888.00 2010-11-14 20:00:05.000 318 26256.70 242.03 -19567.86 32741.97 2010-11-14 20:00:06.000 318 26256.69 242.08 -19567.83 88888.00 2010-11-14 20:00:07.000 318 26256.70 242.08 -19567.82 88888.00 2010-11-14 20:00:08.000 318 26256.69 242.02 -19567.83 88888.00 2010-11-14 20:00:09.000 318 26256.68 242.02 -19567.84 88888.00 2010-11-14 20:00:10.000 318 26256.67 242.08 -19567.83 32741.99 2010-11-14 20:00:11.000 318 26256.69 242.12 -19567.84 88888.00 2010-11-14 20:00:12.000 318 26256.70 242.07 -19567.86 88888.00 2010-11-14 20:00:13.000 318 26256.73 242.06 -19567.87 88888.00 2010-11-14 20:00:14.000 318 26256.72 242.06 -19567.86 88888.00 2010-11-14 20:00:15.000 318 26256.72 242.09 -19567.86 32742.08 2010-11-14 20:00:16.000 318 26256.72 242.15 -19567.87 88888.00 2010-11-14 20:00:17.000 318 26256.72 242.14 -19567.87 88888.00 2010-11-14 20:00:18.000 318 26256.70 242.10 -19567.85 88888.00 2010-11-14 20:00:19.000 318 26256.71 242.13 -19567.85 88888.00 2010-11-14 20:00:20.000 318 26256.73 242.13 -19567.85 32741.99 2010-11-14 20:00:21.000 318 26256.73 242.12 -19567.85 88888.00 2010-11-14 20:00:22.000 318 26256.72 242.08 -19567.82 88888.00 2010-11-14 20:00:23.000 318 26256.72 242.06 -19567.80 88888.00 2010-11-14 20:00:24.000 318 26256.72 242.07 -19567.79 88888.00 2010-11-14 20:00:25.000 318 26256.72 242.09 -19567.82 32742.04 2010-11-14 20:00:26.000 318 26256.72 242.16 -19567.82 88888.00 2010-11-14 20:00:27.000 318 26256.72 242.15 -19567.83 88888.00 2010-11-14 20:00:28.000 318 26256.70 242.12 -19567.83 88888.00 2010-11-14 20:00:29.000 318 26256.70 242.12 -19567.81 88888.00 2010-11-14 20:00:30.000 318 26256.70 242.17 -19567.82 32741.96 2010-11-14 20:00:31.000 318 26256.69 242.20 -19567.85 88888.00 2010-11-14 20:00:32.000 318 26256.69 242.17 -19567.87 88888.00 2010-11-14 20:00:33.000 318 26256.69 242.15 -19567.88 88888.00 2010-11-14 20:00:34.000 318 26256.64 242.17 -19567.90 88888.00 2010-11-14 20:00:35.000 318 26256.64 242.19 -19567.88 32741.95 2010-11-14 20:00:36.000 318 26256.64 242.22 -19567.85 88888.00 2010-11-14 20:00:37.000 318 26256.65 242.22 -19567.84 88888.00 2010-11-14 20:00:38.000 318 26256.67 242.17 -19567.81 88888.00 2010-11-14 20:00:39.000 318 26256.66 242.19 -19567.83 88888.00 2010-11-14 20:00:40.000 318 26256.69 242.23 -19567.86 32741.96 2010-11-14 20:00:41.000 318 26256.66 242.27 -19567.89 88888.00 2010-11-14 20:00:42.000 318 26256.66 242.26 -19567.87 88888.00 2010-11-14 20:00:43.000 318 26256.69 242.21 -19567.84 88888.00 2010-11-14 20:00:44.000 318 26256.69 242.23 -19567.88 88888.00 2010-11-14 20:00:45.000 318 26256.66 242.26 -19567.86 32742.16 2010-11-14 20:00:46.000 318 26256.71 242.28 -19567.86 88888.00 2010-11-14 20:00:47.000 318 26256.72 242.30 -19567.87 88888.00 2010-11-14 20:00:48.000 318 26256.73 242.26 -19567.87 88888.00 2010-11-14 20:00:49.000 318 26256.68 242.24 -19567.84 88888.00 2010-11-14 20:00:50.000 318 26256.68 242.29 -19567.83 32742.12 2010-11-14 20:00:51.000 318 26256.68 242.34 -19567.83 88888.00 2010-11-14 20:00:52.000 318 26256.69 242.30 -19567.79 88888.00 2010-11-14 20:00:53.000 318 26256.66 242.28 -19567.79 88888.00 2010-11-14 20:00:54.000 318 26256.64 242.29 -19567.81 88888.00 2010-11-14 20:00:55.000 318 26256.62 242.35 -19567.82 32742.03 2010-11-14 20:00:56.000 318 26256.65 242.37 -19567.84 88888.00 2010-11-14 20:00:57.000 318 26256.62 242.33 -19567.85 88888.00 2010-11-14 20:00:58.000 318 26256.61 242.30 -19567.81 88888.00 2010-11-14 20:00:59.000 318 26256.62 242.32 -19567.82 88888.00 2010-11-14 20:01:00.000 318 26256.65 242.37 -19567.83 32741.92 2010-11-14 20:01:01.000 318 26256.62 242.45 -19567.83 88888.00 2010-11-14 20:01:02.000 318 26256.64 242.44 -19567.84 88888.00 2010-11-14 20:01:03.000 318 26256.67 242.35 -19567.83 88888.00 2010-11-14 20:01:04.000 318 26256.68 242.38 -19567.83 88888.00 2010-11-14 20:01:05.000 318 26256.70 242.43 -19567.83 32742.01 2010-11-14 20:01:06.000 318 26256.68 242.46 -19567.83 88888.00 2010-11-14 20:01:07.000 318 26256.70 242.40 -19567.83 88888.00 2010-11-14 20:01:08.000 318 26256.67 242.39 -19567.83 88888.00 2010-11-14 20:01:09.000 318 26256.69 242.40 -19567.82 88888.00 2010-11-14 20:01:10.000 318 26256.72 242.47 -19567.86 32742.13 2010-11-14 20:01:11.000 318 26256.74 242.52 -19567.84 88888.00 2010-11-14 20:01:12.000 318 26256.73 242.44 -19567.83 88888.00 2010-11-14 20:01:13.000 318 26256.68 242.38 -19567.84 88888.00 2010-11-14 20:01:14.000 318 26256.69 242.39 -19567.81 88888.00 2010-11-14 20:01:15.000 318 26256.68 242.44 -19567.85 32742.18 2010-11-14 20:01:16.000 318 26256.68 242.49 -19567.84 88888.00 2010-11-14 20:01:17.000 318 26256.67 242.43 -19567.83 88888.00 2010-11-14 20:01:18.000 318 26256.69 242.39 -19567.82 88888.00 2010-11-14 20:01:19.000 318 26256.69 242.42 -19567.85 88888.00 2010-11-14 20:01:20.000 318 26256.68 242.51 -19567.84 32742.01 2010-11-14 20:01:21.000 318 26256.68 242.54 -19567.81 88888.00 2010-11-14 20:01:22.000 318 26256.69 242.48 -19567.80 88888.00 2010-11-14 20:01:23.000 318 26256.70 242.47 -19567.85 88888.00 2010-11-14 20:01:24.000 318 26256.69 242.47 -19567.89 88888.00 2010-11-14 20:01:25.000 318 26256.69 242.52 -19567.89 32742.07 2010-11-14 20:01:26.000 318 26256.69 242.56 -19567.88 88888.00 2010-11-14 20:01:27.000 318 26256.68 242.52 -19567.83 88888.00 2010-11-14 20:01:28.000 318 26256.71 242.50 -19567.80 88888.00 2010-11-14 20:01:29.000 318 26256.72 242.47 -19567.78 88888.00 2010-11-14 20:01:30.000 318 26256.72 242.48 -19567.78 32742.03 2010-11-14 20:01:31.000 318 26256.72 242.50 -19567.78 88888.00 2010-11-14 20:01:32.000 318 26256.75 242.50 -19567.81 88888.00 2010-11-14 20:01:33.000 318 26256.72 242.47 -19567.81 88888.00 2010-11-14 20:01:34.000 318 26256.71 242.46 -19567.85 88888.00 2010-11-14 20:01:35.000 318 26256.71 242.53 -19567.86 32742.06 2010-11-14 20:01:36.000 318 26256.71 242.55 -19567.82 88888.00 2010-11-14 20:01:37.000 318 26256.72 242.49 -19567.83 88888.00 2010-11-14 20:01:38.000 318 26256.72 242.47 -19567.80 88888.00 2010-11-14 20:01:39.000 318 26256.74 242.46 -19567.81 88888.00 2010-11-14 20:01:40.000 318 26256.74 242.51 -19567.82 32742.03 2010-11-14 20:01:41.000 318 26256.71 242.55 -19567.83 88888.00 2010-11-14 20:01:42.000 318 26256.70 242.52 -19567.85 88888.00 2010-11-14 20:01:43.000 318 26256.65 242.51 -19567.84 88888.00 2010-11-14 20:01:44.000 318 26256.65 242.50 -19567.83 88888.00 2010-11-14 20:01:45.000 318 26256.67 242.52 -19567.83 32742.03 2010-11-14 20:01:46.000 318 26256.68 242.54 -19567.80 88888.00 2010-11-14 20:01:47.000 318 26256.68 242.50 -19567.80 88888.00 2010-11-14 20:01:48.000 318 26256.71 242.50 -19567.80 88888.00 2010-11-14 20:01:49.000 318 26256.65 242.52 -19567.81 88888.00 2010-11-14 20:01:50.000 318 26256.63 242.58 -19567.80 32742.00 2010-11-14 20:01:51.000 318 26256.65 242.61 -19567.78 88888.00 2010-11-14 20:01:52.000 318 26256.64 242.57 -19567.77 88888.00 2010-11-14 20:01:53.000 318 26256.61 242.54 -19567.77 88888.00 2010-11-14 20:01:54.000 318 26256.61 242.54 -19567.78 88888.00 2010-11-14 20:01:55.000 318 26256.64 242.61 -19567.80 32741.98 2010-11-14 20:01:56.000 318 26256.67 242.62 -19567.80 88888.00 2010-11-14 20:01:57.000 318 26256.70 242.63 -19567.82 88888.00 2010-11-14 20:01:58.000 318 26256.72 242.65 -19567.78 88888.00 2010-11-14 20:01:59.000 318 26256.73 242.67 -19567.79 88888.00 2010-11-14 20:02:00.000 318 26256.70 242.66 -19567.81 32742.00 2010-11-14 20:02:01.000 318 26256.72 242.68 -19567.83 88888.00 2010-11-14 20:02:02.000 318 26256.72 242.66 -19567.81 88888.00 2010-11-14 20:02:03.000 318 26256.72 242.64 -19567.79 88888.00 2010-11-14 20:02:04.000 318 26256.74 242.61 -19567.77 88888.00 2010-11-14 20:02:05.000 318 26256.74 242.67 -19567.76 32742.11 2010-11-14 20:02:06.000 318 26256.73 242.68 -19567.77 88888.00 2010-11-14 20:02:07.000 318 26256.73 242.59 -19567.79 88888.00 2010-11-14 20:02:08.000 318 26256.74 242.55 -19567.78 88888.00 2010-11-14 20:02:09.000 318 26256.71 242.58 -19567.76 88888.00 2010-11-14 20:02:10.000 318 26256.71 242.66 -19567.76 32742.21 2010-11-14 20:02:11.000 318 26256.68 242.69 -19567.79 88888.00 2010-11-14 20:02:12.000 318 26256.66 242.64 -19567.79 88888.00 2010-11-14 20:02:13.000 318 26256.63 242.59 -19567.80 88888.00 2010-11-14 20:02:14.000 318 26256.65 242.69 -19567.78 88888.00 2010-11-14 20:02:15.000 318 26256.65 242.73 -19567.78 32742.04 2010-11-14 20:02:16.000 318 26256.65 242.72 -19567.79 88888.00 2010-11-14 20:02:17.000 318 26256.69 242.68 -19567.81 88888.00 2010-11-14 20:02:18.000 318 26256.65 242.62 -19567.77 88888.00 2010-11-14 20:02:19.000 318 26256.63 242.65 -19567.78 88888.00 2010-11-14 20:02:20.000 318 26256.64 242.69 -19567.80 32741.93 2010-11-14 20:02:21.000 318 26256.67 242.75 -19567.79 88888.00 2010-11-14 20:02:22.000 318 26256.66 242.69 -19567.79 88888.00 2010-11-14 20:02:23.000 318 26256.65 242.67 -19567.80 88888.00 2010-11-14 20:02:24.000 318 26256.68 242.64 -19567.77 88888.00 2010-11-14 20:02:25.000 318 26256.67 242.68 -19567.79 32741.93 2010-11-14 20:02:26.000 318 26256.66 242.72 -19567.82 88888.00 2010-11-14 20:02:27.000 318 26256.66 242.71 -19567.80 88888.00 2010-11-14 20:02:28.000 318 26256.64 242.71 -19567.77 88888.00 2010-11-14 20:02:29.000 318 26256.66 242.68 -19567.77 88888.00 2010-11-14 20:02:30.000 318 26256.65 242.71 -19567.80 32741.99 2010-11-14 20:02:31.000 318 26256.64 242.71 -19567.75 88888.00 2010-11-14 20:02:32.000 318 26256.64 242.69 -19567.73 88888.00 2010-11-14 20:02:33.000 318 26256.64 242.66 -19567.72 88888.00 2010-11-14 20:02:34.000 318 26256.69 242.66 -19567.72 88888.00 2010-11-14 20:02:35.000 318 26256.73 242.70 -19567.77 32741.96 2010-11-14 20:02:36.000 318 26256.73 242.72 -19567.76 88888.00 2010-11-14 20:02:37.000 318 26256.73 242.68 -19567.75 88888.00 2010-11-14 20:02:38.000 318 26256.69 242.66 -19567.73 88888.00 2010-11-14 20:02:39.000 318 26256.70 242.66 -19567.77 88888.00 2010-11-14 20:02:40.000 318 26256.68 242.69 -19567.79 32742.03 2010-11-14 20:02:41.000 318 26256.63 242.71 -19567.80 88888.00 2010-11-14 20:02:42.000 318 26256.63 242.67 -19567.78 88888.00 2010-11-14 20:02:43.000 318 26256.65 242.63 -19567.80 88888.00 2010-11-14 20:02:44.000 318 26256.65 242.63 -19567.78 88888.00 2010-11-14 20:02:45.000 318 26256.64 242.70 -19567.79 32741.91 2010-11-14 20:02:46.000 318 26256.63 242.74 -19567.80 88888.00 2010-11-14 20:02:47.000 318 26256.65 242.70 -19567.80 88888.00 2010-11-14 20:02:48.000 318 26256.62 242.71 -19567.81 88888.00 2010-11-14 20:02:49.000 318 26256.61 242.73 -19567.79 88888.00 2010-11-14 20:02:50.000 318 26256.63 242.76 -19567.78 32741.96 2010-11-14 20:02:51.000 318 26256.61 242.80 -19567.81 88888.00 2010-11-14 20:02:52.000 318 26256.61 242.76 -19567.79 88888.00 2010-11-14 20:02:53.000 318 26256.62 242.69 -19567.81 88888.00 2010-11-14 20:02:54.000 318 26256.60 242.68 -19567.82 88888.00 2010-11-14 20:02:55.000 318 26256.59 242.71 -19567.84 32741.96 2010-11-14 20:02:56.000 318 26256.56 242.80 -19567.86 88888.00 2010-11-14 20:02:57.000 318 26256.60 242.77 -19567.86 88888.00 2010-11-14 20:02:58.000 318 26256.60 242.70 -19567.85 88888.00 2010-11-14 20:02:59.000 318 26256.59 242.72 -19567.86 88888.00 2010-11-14 20:03:00.000 318 26256.61 242.77 -19567.85 32741.97 2010-11-14 20:03:01.000 318 26256.63 242.81 -19567.85 88888.00 2010-11-14 20:03:02.000 318 26256.64 242.79 -19567.84 88888.00 2010-11-14 20:03:03.000 318 26256.62 242.77 -19567.85 88888.00 2010-11-14 20:03:04.000 318 26256.60 242.80 -19567.83 88888.00 2010-11-14 20:03:05.000 318 26256.60 242.86 -19567.80 32741.93 2010-11-14 20:03:06.000 318 26256.64 242.90 -19567.79 88888.00 2010-11-14 20:03:07.000 318 26256.61 242.85 -19567.83 88888.00 2010-11-14 20:03:08.000 318 26256.63 242.80 -19567.79 88888.00 2010-11-14 20:03:09.000 318 26256.64 242.82 -19567.79 88888.00 2010-11-14 20:03:10.000 318 26256.62 242.86 -19567.80 32741.98 2010-11-14 20:03:11.000 318 26256.60 242.89 -19567.78 88888.00 2010-11-14 20:03:12.000 318 26256.61 242.86 -19567.79 88888.00 2010-11-14 20:03:13.000 318 26256.60 242.83 -19567.79 88888.00 2010-11-14 20:03:14.000 318 26256.62 242.84 -19567.76 88888.00 2010-11-14 20:03:15.000 318 26256.64 242.90 -19567.74 32741.93 2010-11-14 20:03:16.000 318 26256.64 242.90 -19567.76 88888.00 2010-11-14 20:03:17.000 318 26256.65 242.89 -19567.78 88888.00 2010-11-14 20:03:18.000 318 26256.67 242.84 -19567.76 88888.00 2010-11-14 20:03:19.000 318 26256.67 242.83 -19567.79 88888.00 2010-11-14 20:03:20.000 318 26256.70 242.88 -19567.78 32741.97 2010-11-14 20:03:21.000 318 26256.68 242.92 -19567.76 88888.00 2010-11-14 20:03:22.000 318 26256.70 242.92 -19567.75 88888.00 2010-11-14 20:03:23.000 318 26256.69 242.89 -19567.76 88888.00 2010-11-14 20:03:24.000 318 26256.66 242.86 -19567.76 88888.00 2010-11-14 20:03:25.000 318 26256.66 242.89 -19567.76 32741.97 2010-11-14 20:03:26.000 318 26256.67 242.91 -19567.76 88888.00 2010-11-14 20:03:27.000 318 26256.69 242.89 -19567.74 88888.00 2010-11-14 20:03:28.000 318 26256.68 242.88 -19567.80 88888.00 2010-11-14 20:03:29.000 318 26256.67 242.92 -19567.76 88888.00 2010-11-14 20:03:30.000 318 26256.68 242.95 -19567.77 32741.91 2010-11-14 20:03:31.000 318 26256.66 242.95 -19567.82 88888.00 2010-11-14 20:03:32.000 318 26256.63 242.92 -19567.80 88888.00 2010-11-14 20:03:33.000 318 26256.61 242.87 -19567.79 88888.00 2010-11-14 20:03:34.000 318 26256.59 242.87 -19567.77 88888.00 2010-11-14 20:03:35.000 318 26256.58 242.92 -19567.79 32741.93 2010-11-14 20:03:36.000 318 26256.55 242.95 -19567.79 88888.00 2010-11-14 20:03:37.000 318 26256.54 242.91 -19567.76 88888.00 2010-11-14 20:03:38.000 318 26256.52 242.86 -19567.80 88888.00 2010-11-14 20:03:39.000 318 26256.55 242.85 -19567.81 88888.00 2010-11-14 20:03:40.000 318 26256.56 242.92 -19567.82 32741.91 2010-11-14 20:03:41.000 318 26256.52 242.96 -19567.86 88888.00 2010-11-14 20:03:42.000 318 26256.53 242.90 -19567.83 88888.00 2010-11-14 20:03:43.000 318 26256.55 242.86 -19567.81 88888.00 2010-11-14 20:03:44.000 318 26256.56 242.89 -19567.80 88888.00 2010-11-14 20:03:45.000 318 26256.54 242.90 -19567.83 32741.96 2010-11-14 20:03:46.000 318 26256.52 242.93 -19567.83 88888.00 2010-11-14 20:03:47.000 318 26256.53 242.92 -19567.83 88888.00 2010-11-14 20:03:48.000 318 26256.53 242.89 -19567.82 88888.00 2010-11-14 20:03:49.000 318 26256.54 242.91 -19567.81 88888.00 2010-11-14 20:03:50.000 318 26256.53 242.96 -19567.81 32741.91 2010-11-14 20:03:51.000 318 26256.53 242.99 -19567.83 88888.00 2010-11-14 20:03:52.000 318 26256.55 242.96 -19567.81 88888.00 2010-11-14 20:03:53.000 318 26256.55 242.96 -19567.79 88888.00 2010-11-14 20:03:54.000 318 26256.58 242.95 -19567.82 88888.00 2010-11-14 20:03:55.000 318 26256.59 242.99 -19567.83 32741.87 2010-11-14 20:03:56.000 318 26256.60 243.01 -19567.86 88888.00 2010-11-14 20:03:57.000 318 26256.60 242.97 -19567.83 88888.00 2010-11-14 20:03:58.000 318 26256.59 242.93 -19567.80 88888.00 2010-11-14 20:03:59.000 318 26256.61 242.95 -19567.83 88888.00 2010-11-14 20:04:00.000 318 26256.56 243.00 -19567.84 32741.94 2010-11-14 20:04:01.000 318 26256.55 243.01 -19567.87 88888.00 2010-11-14 20:04:02.000 318 26256.57 242.95 -19567.86 88888.00 2010-11-14 20:04:03.000 318 26256.57 242.97 -19567.84 88888.00 2010-11-14 20:04:04.000 318 26256.54 242.98 -19567.80 88888.00 2010-11-14 20:04:05.000 318 26256.54 243.01 -19567.79 32741.87 2010-11-14 20:04:06.000 318 26256.57 243.06 -19567.81 88888.00 2010-11-14 20:04:07.000 318 26256.58 243.05 -19567.79 88888.00 2010-11-14 20:04:08.000 318 26256.57 243.05 -19567.82 88888.00 2010-11-14 20:04:09.000 318 26256.56 243.05 -19567.82 88888.00 2010-11-14 20:04:10.000 318 26256.57 243.10 -19567.87 32741.92 2010-11-14 20:04:11.000 318 26256.57 243.10 -19567.85 88888.00 2010-11-14 20:04:12.000 318 26256.58 243.05 -19567.82 88888.00 2010-11-14 20:04:13.000 318 26256.58 243.02 -19567.83 88888.00 2010-11-14 20:04:14.000 318 26256.58 243.04 -19567.83 88888.00 2010-11-14 20:04:15.000 318 26256.59 243.07 -19567.82 32741.94 2010-11-14 20:04:16.000 318 26256.61 243.14 -19567.78 88888.00 2010-11-14 20:04:17.000 318 26256.66 243.13 -19567.79 88888.00 2010-11-14 20:04:18.000 318 26256.67 243.10 -19567.79 88888.00 2010-11-14 20:04:19.000 318 26256.66 243.12 -19567.79 88888.00 2010-11-14 20:04:20.000 318 26256.65 243.16 -19567.79 32742.11 2010-11-14 20:04:21.000 318 26256.63 243.18 -19567.77 88888.00 2010-11-14 20:04:22.000 318 26256.64 243.13 -19567.82 88888.00 2010-11-14 20:04:23.000 318 26256.66 243.11 -19567.83 88888.00 2010-11-14 20:04:24.000 318 26256.64 243.11 -19567.81 88888.00 2010-11-14 20:04:25.000 318 26256.64 243.15 -19567.83 32742.10 2010-11-14 20:04:26.000 318 26256.65 243.19 -19567.84 88888.00 2010-11-14 20:04:27.000 318 26256.69 243.19 -19567.83 88888.00 2010-11-14 20:04:28.000 318 26256.67 243.16 -19567.81 88888.00 2010-11-14 20:04:29.000 318 26256.68 243.16 -19567.80 88888.00 2010-11-14 20:04:30.000 318 26256.67 243.18 -19567.80 32741.97 2010-11-14 20:04:31.000 318 26256.67 243.24 -19567.79 88888.00 2010-11-14 20:04:32.000 318 26256.65 243.22 -19567.76 88888.00 2010-11-14 20:04:33.000 318 26256.64 243.15 -19567.83 88888.00 2010-11-14 20:04:34.000 318 26256.62 243.16 -19567.81 88888.00 2010-11-14 20:04:35.000 318 26256.59 243.20 -19567.81 32741.90 2010-11-14 20:04:36.000 318 26256.60 243.25 -19567.80 88888.00 2010-11-14 20:04:37.000 318 26256.59 243.27 -19567.79 88888.00 2010-11-14 20:04:38.000 318 26256.59 243.22 -19567.81 88888.00 2010-11-14 20:04:39.000 318 26256.58 243.22 -19567.83 88888.00 2010-11-14 20:04:40.000 318 26256.56 243.24 -19567.81 32741.84 2010-11-14 20:04:41.000 318 26256.56 243.28 -19567.84 88888.00 2010-11-14 20:04:42.000 318 26256.55 243.26 -19567.83 88888.00 2010-11-14 20:04:43.000 318 26256.54 243.27 -19567.86 88888.00 2010-11-14 20:04:44.000 318 26256.53 243.23 -19567.85 88888.00 2010-11-14 20:04:45.000 318 26256.53 243.26 -19567.84 32741.87 2010-11-14 20:04:46.000 318 26256.47 243.31 -19567.87 88888.00 2010-11-14 20:04:47.000 318 26256.45 243.26 -19567.87 88888.00 2010-11-14 20:04:48.000 318 26256.45 243.23 -19567.84 88888.00 2010-11-14 20:04:49.000 318 26256.47 243.22 -19567.83 88888.00 2010-11-14 20:04:50.000 318 26256.45 243.28 -19567.83 32741.77 2010-11-14 20:04:51.000 318 26256.45 243.32 -19567.84 88888.00 2010-11-14 20:04:52.000 318 26256.42 243.28 -19567.83 88888.00 2010-11-14 20:04:53.000 318 26256.41 243.22 -19567.85 88888.00 2010-11-14 20:04:54.000 318 26256.42 243.21 -19567.86 88888.00 2010-11-14 20:04:55.000 318 26256.42 243.27 -19567.83 32741.72 2010-11-14 20:04:56.000 318 26256.41 243.35 -19567.83 88888.00 2010-11-14 20:04:57.000 318 26256.41 243.32 -19567.84 88888.00 2010-11-14 20:04:58.000 318 26256.39 243.31 -19567.86 88888.00 2010-11-14 20:04:59.000 318 26256.38 243.34 -19567.87 88888.00 2010-11-14 20:05:00.000 318 26256.40 243.41 -19567.87 32741.75 2010-11-14 20:05:01.000 318 26256.39 243.45 -19567.84 88888.00 2010-11-14 20:05:02.000 318 26256.41 243.44 -19567.85 88888.00 2010-11-14 20:05:03.000 318 26256.41 243.37 -19567.86 88888.00 2010-11-14 20:05:04.000 318 26256.39 243.38 -19567.86 88888.00 2010-11-14 20:05:05.000 318 26256.34 243.44 -19567.86 32741.76 2010-11-14 20:05:06.000 318 26256.33 243.49 -19567.87 88888.00 2010-11-14 20:05:07.000 318 26256.33 243.48 -19567.84 88888.00 2010-11-14 20:05:08.000 318 26256.35 243.42 -19567.84 88888.00 2010-11-14 20:05:09.000 318 26256.34 243.43 -19567.81 88888.00 2010-11-14 20:05:10.000 318 26256.32 243.51 -19567.83 32741.76 2010-11-14 20:05:11.000 318 26256.33 243.54 -19567.85 88888.00 2010-11-14 20:05:12.000 318 26256.33 243.50 -19567.84 88888.00 2010-11-14 20:05:13.000 318 26256.34 243.46 -19567.87 88888.00 2010-11-14 20:05:14.000 318 26256.35 243.44 -19567.87 88888.00 2010-11-14 20:05:15.000 318 26256.31 243.51 -19567.82 32741.75 2010-11-14 20:05:16.000 318 26256.28 243.56 -19567.82 88888.00 2010-11-14 20:05:17.000 318 26256.27 243.55 -19567.84 88888.00 2010-11-14 20:05:18.000 318 26256.26 243.52 -19567.85 88888.00 2010-11-14 20:05:19.000 318 26256.27 243.55 -19567.84 88888.00 2010-11-14 20:05:20.000 318 26256.26 243.58 -19567.82 32741.75 2010-11-14 20:05:21.000 318 26256.22 243.60 -19567.83 88888.00 2010-11-14 20:05:22.000 318 26256.25 243.56 -19567.83 88888.00 2010-11-14 20:05:23.000 318 26256.26 243.57 -19567.83 88888.00 2010-11-14 20:05:24.000 318 26256.26 243.58 -19567.84 88888.00 2010-11-14 20:05:25.000 318 26256.27 243.65 -19567.84 32741.69 2010-11-14 20:05:26.000 318 26256.31 243.67 -19567.82 88888.00 2010-11-14 20:05:27.000 318 26256.32 243.62 -19567.82 88888.00 2010-11-14 20:05:28.000 318 26256.29 243.57 -19567.84 88888.00 2010-11-14 20:05:29.000 318 26256.31 243.62 -19567.86 88888.00 2010-11-14 20:05:30.000 318 26256.30 243.65 -19567.88 32741.61 2010-11-14 20:05:31.000 318 26256.29 243.68 -19567.91 88888.00 2010-11-14 20:05:32.000 318 26256.29 243.65 -19567.91 88888.00 2010-11-14 20:05:33.000 318 26256.26 243.66 -19567.90 88888.00 2010-11-14 20:05:34.000 318 26256.23 243.71 -19567.88 88888.00 2010-11-14 20:05:35.000 318 26256.23 243.74 -19567.86 32741.67 2010-11-14 20:05:36.000 318 26256.23 243.75 -19567.84 88888.00 2010-11-14 20:05:37.000 318 26256.21 243.73 -19567.83 88888.00 2010-11-14 20:05:38.000 318 26256.18 243.68 -19567.82 88888.00 2010-11-14 20:05:39.000 318 26256.13 243.72 -19567.82 88888.00 2010-11-14 20:05:40.000 318 26256.14 243.72 -19567.87 32741.57 2010-11-14 20:05:41.000 318 26256.11 243.77 -19567.88 88888.00 2010-11-14 20:05:42.000 318 26256.15 243.73 -19567.88 88888.00 2010-11-14 20:05:43.000 318 26256.14 243.72 -19567.85 88888.00 2010-11-14 20:05:44.000 318 26256.12 243.71 -19567.86 88888.00 2010-11-14 20:05:45.000 318 26256.12 243.75 -19567.87 32741.53 2010-11-14 20:05:46.000 318 26256.09 243.79 -19567.90 88888.00 2010-11-14 20:05:47.000 318 26256.06 243.79 -19567.89 88888.00 2010-11-14 20:05:48.000 318 26256.08 243.76 -19567.88 88888.00 2010-11-14 20:05:49.000 318 26256.07 243.75 -19567.90 88888.00 2010-11-14 20:05:50.000 318 26256.06 243.78 -19567.88 32741.58 2010-11-14 20:05:51.000 318 26256.05 243.81 -19567.86 88888.00 2010-11-14 20:05:52.000 318 26256.05 243.79 -19567.86 88888.00 2010-11-14 20:05:53.000 318 26256.05 243.76 -19567.83 88888.00 2010-11-14 20:05:54.000 318 26256.05 243.77 -19567.83 88888.00 2010-11-14 20:05:55.000 318 26256.06 243.82 -19567.84 32741.57 2010-11-14 20:05:56.000 318 26256.06 243.89 -19567.85 88888.00 2010-11-14 20:05:57.000 318 26256.08 243.87 -19567.84 88888.00 2010-11-14 20:05:58.000 318 26256.06 243.84 -19567.87 88888.00 2010-11-14 20:05:59.000 318 26256.07 243.84 -19567.85 88888.00 2010-11-14 20:06:00.000 318 26256.08 243.87 -19567.81 32741.51 2010-11-14 20:06:01.000 318 26256.07 243.88 -19567.83 88888.00 2010-11-14 20:06:02.000 318 26256.04 243.85 -19567.83 88888.00 2010-11-14 20:06:03.000 318 26256.00 243.85 -19567.79 88888.00 2010-11-14 20:06:04.000 318 26256.04 243.84 -19567.80 88888.00 2010-11-14 20:06:05.000 318 26256.01 243.88 -19567.80 32741.42 2010-11-14 20:06:06.000 318 26256.00 243.93 -19567.85 88888.00 2010-11-14 20:06:07.000 318 26256.00 243.94 -19567.85 88888.00 2010-11-14 20:06:08.000 318 26256.02 243.87 -19567.82 88888.00 2010-11-14 20:06:09.000 318 26255.97 243.85 -19567.84 88888.00 2010-11-14 20:06:10.000 318 26255.98 243.88 -19567.84 32741.46 2010-11-14 20:06:11.000 318 26255.95 243.93 -19567.84 88888.00 2010-11-14 20:06:12.000 318 26255.96 243.92 -19567.85 88888.00 2010-11-14 20:06:13.000 318 26255.99 243.91 -19567.83 88888.00 2010-11-14 20:06:14.000 318 26256.01 243.91 -19567.83 88888.00 2010-11-14 20:06:15.000 318 26255.99 243.92 -19567.84 32741.46 2010-11-14 20:06:16.000 318 26256.00 243.94 -19567.83 88888.00 2010-11-14 20:06:17.000 318 26255.94 243.92 -19567.84 88888.00 2010-11-14 20:06:18.000 318 26255.93 243.90 -19567.82 88888.00 2010-11-14 20:06:19.000 318 26255.94 243.92 -19567.81 88888.00 2010-11-14 20:06:20.000 318 26255.98 243.93 -19567.83 32741.40 2010-11-14 20:06:21.000 318 26255.98 243.97 -19567.81 88888.00 2010-11-14 20:06:22.000 318 26256.02 243.91 -19567.83 88888.00 2010-11-14 20:06:23.000 318 26255.99 243.88 -19567.83 88888.00 2010-11-14 20:06:24.000 318 26255.98 243.89 -19567.85 88888.00 2010-11-14 20:06:25.000 318 26255.94 243.90 -19567.84 32741.46 2010-11-14 20:06:26.000 318 26255.97 243.94 -19567.86 88888.00 2010-11-14 20:06:27.000 318 26255.96 243.89 -19567.87 88888.00 2010-11-14 20:06:28.000 318 26255.98 243.83 -19567.83 88888.00 2010-11-14 20:06:29.000 318 26255.98 243.83 -19567.84 88888.00 2010-11-14 20:06:30.000 318 26255.99 243.90 -19567.84 32741.43 2010-11-14 20:06:31.000 318 26255.97 243.94 -19567.82 88888.00 2010-11-14 20:06:32.000 318 26255.97 243.90 -19567.81 88888.00 2010-11-14 20:06:33.000 318 26255.96 243.84 -19567.80 88888.00 2010-11-14 20:06:34.000 318 26255.96 243.87 -19567.82 88888.00 2010-11-14 20:06:35.000 318 26255.96 243.94 -19567.81 32741.53 2010-11-14 20:06:36.000 318 26255.98 243.98 -19567.79 88888.00 2010-11-14 20:06:37.000 318 26255.99 243.93 -19567.79 88888.00 2010-11-14 20:06:38.000 318 26255.99 243.90 -19567.79 88888.00 2010-11-14 20:06:39.000 318 26255.96 243.93 -19567.78 88888.00 2010-11-14 20:06:40.000 318 26255.96 243.96 -19567.80 32741.43 2010-11-14 20:06:41.000 318 26255.97 243.98 -19567.85 88888.00 2010-11-14 20:06:42.000 318 26255.99 243.96 -19567.82 88888.00 2010-11-14 20:06:43.000 318 26256.01 243.91 -19567.81 88888.00 2010-11-14 20:06:44.000 318 26255.99 243.90 -19567.82 88888.00 2010-11-14 20:06:45.000 318 26255.97 243.89 -19567.87 32741.50 2010-11-14 20:06:46.000 318 26255.96 243.93 -19567.85 88888.00 2010-11-14 20:06:47.000 318 26255.94 243.92 -19567.80 88888.00 2010-11-14 20:06:48.000 318 26255.96 243.88 -19567.82 88888.00 2010-11-14 20:06:49.000 318 26255.93 243.91 -19567.81 88888.00 2010-11-14 20:06:50.000 318 26255.93 243.94 -19567.81 32741.49 2010-11-14 20:06:51.000 318 26255.95 243.99 -19567.81 88888.00 2010-11-14 20:06:52.000 318 26255.99 243.95 -19567.82 88888.00 2010-11-14 20:06:53.000 318 26256.01 243.88 -19567.83 88888.00 2010-11-14 20:06:54.000 318 26256.00 243.90 -19567.82 88888.00 2010-11-14 20:06:55.000 318 26256.01 243.97 -19567.83 32741.47 2010-11-14 20:06:56.000 318 26256.00 244.01 -19567.82 88888.00 2010-11-14 20:06:57.000 318 26256.01 243.98 -19567.80 88888.00 2010-11-14 20:06:58.000 318 26256.00 243.95 -19567.80 88888.00 2010-11-14 20:06:59.000 318 26255.99 243.94 -19567.84 88888.00 2010-11-14 20:07:00.000 318 26256.01 243.97 -19567.82 32741.44 2010-11-14 20:07:01.000 318 26256.00 244.02 -19567.83 88888.00 2010-11-14 20:07:02.000 318 26256.01 243.98 -19567.86 88888.00 2010-11-14 20:07:03.000 318 26256.02 243.99 -19567.84 88888.00 2010-11-14 20:07:04.000 318 26256.04 243.99 -19567.83 88888.00 2010-11-14 20:07:05.000 318 26256.04 244.00 -19567.86 32741.40 2010-11-14 20:07:06.000 318 26256.00 244.04 -19567.87 88888.00 2010-11-14 20:07:07.000 318 26255.97 244.03 -19567.85 88888.00 2010-11-14 20:07:08.000 318 26255.96 244.02 -19567.86 88888.00 2010-11-14 20:07:09.000 318 26255.96 244.03 -19567.85 88888.00 2010-11-14 20:07:10.000 318 26255.97 244.06 -19567.83 32741.44 2010-11-14 20:07:11.000 318 26255.96 244.09 -19567.83 88888.00 2010-11-14 20:07:12.000 318 26255.97 244.04 -19567.83 88888.00 2010-11-14 20:07:13.000 318 26255.97 243.99 -19567.84 88888.00 2010-11-14 20:07:14.000 318 26255.96 243.99 -19567.84 88888.00 2010-11-14 20:07:15.000 318 26255.95 244.07 -19567.84 32741.43 2010-11-14 20:07:16.000 318 26255.94 244.12 -19567.86 88888.00 2010-11-14 20:07:17.000 318 26255.94 244.07 -19567.83 88888.00 2010-11-14 20:07:18.000 318 26255.96 244.02 -19567.83 88888.00 2010-11-14 20:07:19.000 318 26255.98 244.03 -19567.85 88888.00 2010-11-14 20:07:20.000 318 26255.95 244.11 -19567.83 32741.38 2010-11-14 20:07:21.000 318 26255.96 244.14 -19567.82 88888.00 2010-11-14 20:07:22.000 318 26255.94 244.04 -19567.81 88888.00 2010-11-14 20:07:23.000 318 26255.96 244.01 -19567.80 88888.00 2010-11-14 20:07:24.000 318 26255.96 244.03 -19567.79 88888.00 2010-11-14 20:07:25.000 318 26255.94 244.12 -19567.80 32741.51 2010-11-14 20:07:26.000 318 26255.94 244.17 -19567.77 88888.00 2010-11-14 20:07:27.000 318 26255.94 244.14 -19567.76 88888.00 2010-11-14 20:07:28.000 318 26255.93 244.12 -19567.76 88888.00 2010-11-14 20:07:29.000 318 26255.97 244.13 -19567.77 88888.00 2010-11-14 20:07:30.000 318 26255.97 244.20 -19567.80 32741.39 2010-11-14 20:07:31.000 318 26255.96 244.21 -19567.83 88888.00 2010-11-14 20:07:32.000 318 26255.96 244.13 -19567.82 88888.00 2010-11-14 20:07:33.000 318 26255.94 244.09 -19567.83 88888.00 2010-11-14 20:07:34.000 318 26255.94 244.10 -19567.81 88888.00 2010-11-14 20:07:35.000 318 26255.94 244.17 -19567.83 32741.52 2010-11-14 20:07:36.000 318 26255.93 244.23 -19567.81 88888.00 2010-11-14 20:07:37.000 318 26255.94 244.19 -19567.79 88888.00 2010-11-14 20:07:38.000 318 26255.94 244.15 -19567.78 88888.00 2010-11-14 20:07:39.000 318 26255.93 244.16 -19567.76 88888.00 2010-11-14 20:07:40.000 318 26255.92 244.19 -19567.76 32741.35 2010-11-14 20:07:41.000 318 26255.90 244.22 -19567.81 88888.00 2010-11-14 20:07:42.000 318 26255.88 244.20 -19567.79 88888.00 2010-11-14 20:07:43.000 318 26255.88 244.16 -19567.77 88888.00 2010-11-14 20:07:44.000 318 26255.85 244.18 -19567.75 88888.00 2010-11-14 20:07:45.000 318 26255.84 244.20 -19567.74 32741.32 2010-11-14 20:07:46.000 318 26255.84 244.18 -19567.75 88888.00 2010-11-14 20:07:47.000 318 26255.84 244.16 -19567.76 88888.00 2010-11-14 20:07:48.000 318 26255.84 244.12 -19567.79 88888.00 2010-11-14 20:07:49.000 318 26255.81 244.14 -19567.80 88888.00 2010-11-14 20:07:50.000 318 26255.82 244.20 -19567.80 32741.26 2010-11-14 20:07:51.000 318 26255.83 244.25 -19567.83 88888.00 2010-11-14 20:07:52.000 318 26255.82 244.22 -19567.81 88888.00 2010-11-14 20:07:53.000 318 26255.83 244.18 -19567.80 88888.00 2010-11-14 20:07:54.000 318 26255.79 244.16 -19567.81 88888.00 2010-11-14 20:07:55.000 318 26255.77 244.21 -19567.81 32741.23 2010-11-14 20:07:56.000 318 26255.76 244.20 -19567.82 88888.00 2010-11-14 20:07:57.000 318 26255.74 244.16 -19567.81 88888.00 2010-11-14 20:07:58.000 318 26255.72 244.14 -19567.82 88888.00 2010-11-14 20:07:59.000 318 26255.72 244.14 -19567.86 88888.00 2010-11-14 20:08:00.000 318 26255.70 244.18 -19567.84 32741.23 2010-11-14 20:08:01.000 318 26255.71 244.24 -19567.84 88888.00 2010-11-14 20:08:02.000 318 26255.73 244.22 -19567.85 88888.00 2010-11-14 20:08:03.000 318 26255.71 244.16 -19567.90 88888.00 2010-11-14 20:08:04.000 318 26255.68 244.16 -19567.90 88888.00 2010-11-14 20:08:05.000 318 26255.65 244.22 -19567.87 32741.20 2010-11-14 20:08:06.000 318 26255.66 244.25 -19567.86 88888.00 2010-11-14 20:08:07.000 318 26255.65 244.24 -19567.86 88888.00 2010-11-14 20:08:08.000 318 26255.63 244.19 -19567.83 88888.00 2010-11-14 20:08:09.000 318 26255.63 244.20 -19567.83 88888.00 2010-11-14 20:08:10.000 318 26255.65 244.22 -19567.85 32741.24 2010-11-14 20:08:11.000 318 26255.63 244.26 -19567.83 88888.00 2010-11-14 20:08:12.000 318 26255.63 244.23 -19567.86 88888.00 2010-11-14 20:08:13.000 318 26255.61 244.19 -19567.88 88888.00 2010-11-14 20:08:14.000 318 26255.60 244.22 -19567.85 88888.00 2010-11-14 20:08:15.000 318 26255.59 244.26 -19567.87 32741.16 2010-11-14 20:08:16.000 318 26255.57 244.31 -19567.88 88888.00 2010-11-14 20:08:17.000 318 26255.57 244.29 -19567.89 88888.00 2010-11-14 20:08:18.000 318 26255.57 244.25 -19567.90 88888.00 2010-11-14 20:08:19.000 318 26255.60 244.22 -19567.88 88888.00 2010-11-14 20:08:20.000 318 26255.58 244.25 -19567.88 32741.07 2010-11-14 20:08:21.000 318 26255.60 244.27 -19567.89 88888.00 2010-11-14 20:08:22.000 318 26255.58 244.24 -19567.91 88888.00 2010-11-14 20:08:23.000 318 26255.56 244.23 -19567.88 88888.00 2010-11-14 20:08:24.000 318 26255.55 244.23 -19567.86 88888.00 2010-11-14 20:08:25.000 318 26255.56 244.25 -19567.88 32741.08 2010-11-14 20:08:26.000 318 26255.57 244.27 -19567.90 88888.00 2010-11-14 20:08:27.000 318 26255.58 244.20 -19567.92 88888.00 2010-11-14 20:08:28.000 318 26255.61 244.15 -19567.91 88888.00 2010-11-14 20:08:29.000 318 26255.61 244.14 -19567.86 88888.00 2010-11-14 20:08:30.000 318 26255.63 244.18 -19567.87 32741.28 2010-11-14 20:08:31.000 318 26255.60 244.23 -19567.92 88888.00 2010-11-14 20:08:32.000 318 26255.57 244.20 -19567.90 88888.00 2010-11-14 20:08:33.000 318 26255.60 244.16 -19567.90 88888.00 2010-11-14 20:08:34.000 318 26255.61 244.16 -19567.90 88888.00 2010-11-14 20:08:35.000 318 26255.58 244.19 -19567.86 32741.21 2010-11-14 20:08:36.000 318 26255.63 244.23 -19567.84 88888.00 2010-11-14 20:08:37.000 318 26255.65 244.25 -19567.85 88888.00 2010-11-14 20:08:38.000 318 26255.64 244.22 -19567.84 88888.00 2010-11-14 20:08:39.000 318 26255.62 244.24 -19567.83 88888.00 2010-11-14 20:08:40.000 318 26255.65 244.27 -19567.81 32741.20 2010-11-14 20:08:41.000 318 26255.67 244.32 -19567.82 88888.00 2010-11-14 20:08:42.000 318 26255.65 244.28 -19567.83 88888.00 2010-11-14 20:08:43.000 318 26255.65 244.22 -19567.83 88888.00 2010-11-14 20:08:44.000 318 26255.67 244.22 -19567.77 88888.00 2010-11-14 20:08:45.000 318 26255.63 244.26 -19567.77 32741.24 2010-11-14 20:08:46.000 318 26255.63 244.34 -19567.78 88888.00 2010-11-14 20:08:47.000 318 26255.66 244.32 -19567.74 88888.00 2010-11-14 20:08:48.000 318 26255.67 244.29 -19567.77 88888.00 2010-11-14 20:08:49.000 318 26255.67 244.32 -19567.78 88888.00 2010-11-14 20:08:50.000 318 26255.69 244.34 -19567.80 32741.20 2010-11-14 20:08:51.000 318 26255.71 244.37 -19567.81 88888.00 2010-11-14 20:08:52.000 318 26255.71 244.34 -19567.81 88888.00 2010-11-14 20:08:53.000 318 26255.69 244.33 -19567.80 88888.00 2010-11-14 20:08:54.000 318 26255.68 244.36 -19567.82 88888.00 2010-11-14 20:08:55.000 318 26255.71 244.41 -19567.83 32741.13 2010-11-14 20:08:56.000 318 26255.70 244.48 -19567.85 88888.00 2010-11-14 20:08:57.000 318 26255.70 244.40 -19567.85 88888.00 2010-11-14 20:08:58.000 318 26255.73 244.37 -19567.84 88888.00 2010-11-14 20:08:59.000 318 26255.74 244.38 -19567.82 88888.00 2010-11-14 20:09:00.000 318 26255.77 244.39 -19567.82 32741.27 2010-11-14 20:09:01.000 318 26255.74 244.45 -19567.79 88888.00 2010-11-14 20:09:02.000 318 26255.75 244.42 -19567.79 88888.00 2010-11-14 20:09:03.000 318 26255.79 244.38 -19567.80 88888.00 2010-11-14 20:09:04.000 318 26255.81 244.38 -19567.82 88888.00 2010-11-14 20:09:05.000 318 26255.83 244.42 -19567.85 32741.22 2010-11-14 20:09:06.000 318 26255.81 244.45 -19567.82 88888.00 2010-11-14 20:09:07.000 318 26255.80 244.41 -19567.76 88888.00 2010-11-14 20:09:08.000 318 26255.79 244.40 -19567.79 88888.00 2010-11-14 20:09:09.000 318 26255.81 244.41 -19567.74 88888.00 2010-11-14 20:09:10.000 318 26255.80 244.44 -19567.74 32741.37 2010-11-14 20:09:11.000 318 26255.80 244.48 -19567.76 88888.00 2010-11-14 20:09:12.000 318 26255.83 244.42 -19567.75 88888.00 2010-11-14 20:09:13.000 318 26255.82 244.41 -19567.78 88888.00 2010-11-14 20:09:14.000 318 26255.83 244.42 -19567.78 88888.00 2010-11-14 20:09:15.000 318 26255.82 244.44 -19567.75 32741.24 2010-11-14 20:09:16.000 318 26255.83 244.48 -19567.73 88888.00 2010-11-14 20:09:17.000 318 26255.83 244.45 -19567.75 88888.00 2010-11-14 20:09:18.000 318 26255.84 244.44 -19567.71 88888.00 2010-11-14 20:09:19.000 318 26255.82 244.44 -19567.72 88888.00 2010-11-14 20:09:20.000 318 26255.81 244.46 -19567.75 32741.24 2010-11-14 20:09:21.000 318 26255.83 244.51 -19567.77 88888.00 2010-11-14 20:09:22.000 318 26255.84 244.49 -19567.76 88888.00 2010-11-14 20:09:23.000 318 26255.85 244.48 -19567.78 88888.00 2010-11-14 20:09:24.000 318 26255.86 244.46 -19567.81 88888.00 2010-11-14 20:09:25.000 318 26255.87 244.53 -19567.81 32741.35 2010-11-14 20:09:26.000 318 26255.85 244.61 -19567.82 88888.00 2010-11-14 20:09:27.000 318 26255.86 244.58 -19567.79 88888.00 2010-11-14 20:09:28.000 318 26255.85 244.55 -19567.76 88888.00 2010-11-14 20:09:29.000 318 26255.90 244.60 -19567.78 88888.00 2010-11-14 20:09:30.000 318 26255.91 244.65 -19567.78 32741.33 2010-11-14 20:09:31.000 318 26255.93 244.67 -19567.76 88888.00 2010-11-14 20:09:32.000 318 26255.95 244.61 -19567.72 88888.00 2010-11-14 20:09:33.000 318 26255.97 244.56 -19567.69 88888.00 2010-11-14 20:09:34.000 318 26255.99 244.55 -19567.68 88888.00 2010-11-14 20:09:35.000 318 26255.96 244.61 -19567.70 32741.36 2010-11-14 20:09:36.000 318 26255.93 244.69 -19567.70 88888.00 2010-11-14 20:09:37.000 318 26255.93 244.65 -19567.71 88888.00 2010-11-14 20:09:38.000 318 26255.96 244.55 -19567.71 88888.00 2010-11-14 20:09:39.000 318 26255.98 244.59 -19567.70 88888.00 2010-11-14 20:09:40.000 318 26255.99 244.67 -19567.70 32741.31 2010-11-14 20:09:41.000 318 26256.01 244.71 -19567.71 88888.00 2010-11-14 20:09:42.000 318 26255.98 244.67 -19567.71 88888.00 2010-11-14 20:09:43.000 318 26255.97 244.64 -19567.71 88888.00 2010-11-14 20:09:44.000 318 26255.97 244.66 -19567.69 88888.00 2010-11-14 20:09:45.000 318 26256.01 244.68 -19567.66 32741.33 2010-11-14 20:09:46.000 318 26256.06 244.75 -19567.71 88888.00 2010-11-14 20:09:47.000 318 26256.06 244.75 -19567.70 88888.00 2010-11-14 20:09:48.000 318 26256.06 244.72 -19567.68 88888.00 2010-11-14 20:09:49.000 318 26256.09 244.70 -19567.69 88888.00 2010-11-14 20:09:50.000 318 26256.06 244.74 -19567.67 32741.41 2010-11-14 20:09:51.000 318 26256.07 244.77 -19567.68 88888.00 2010-11-14 20:09:52.000 318 26256.10 244.70 -19567.66 88888.00 2010-11-14 20:09:53.000 318 26256.13 244.71 -19567.64 88888.00 2010-11-14 20:09:54.000 318 26256.13 244.70 -19567.62 88888.00 2010-11-14 20:09:55.000 318 26256.14 244.75 -19567.65 32741.47 2010-11-14 20:09:56.000 318 26256.15 244.80 -19567.64 88888.00 2010-11-14 20:09:57.000 318 26256.16 244.80 -19567.61 88888.00 2010-11-14 20:09:58.000 318 26256.19 244.74 -19567.59 88888.00 2010-11-14 20:09:59.000 318 26256.12 244.77 -19567.60 88888.00 2010-11-14 20:10:00.000 318 26256.13 244.82 -19567.59 32741.46 2010-11-14 20:10:01.000 318 26256.13 244.84 -19567.59 88888.00 2010-11-14 20:10:02.000 318 26256.14 244.76 -19567.60 88888.00 2010-11-14 20:10:03.000 318 26256.15 244.77 -19567.63 88888.00 2010-11-14 20:10:04.000 318 26256.12 244.78 -19567.60 88888.00 2010-11-14 20:10:05.000 318 26256.09 244.84 -19567.57 32741.48 2010-11-14 20:10:06.000 318 26256.09 244.88 -19567.58 88888.00 2010-11-14 20:10:07.000 318 26256.11 244.82 -19567.58 88888.00 2010-11-14 20:10:08.000 318 26256.10 244.77 -19567.55 88888.00 2010-11-14 20:10:09.000 318 26256.11 244.82 -19567.57 88888.00 2010-11-14 20:10:10.000 318 26256.10 244.87 -19567.60 32741.44 2010-11-14 20:10:11.000 318 26256.10 244.90 -19567.62 88888.00 2010-11-14 20:10:12.000 318 26256.12 244.83 -19567.61 88888.00 2010-11-14 20:10:13.000 318 26256.18 244.82 -19567.59 88888.00 2010-11-14 20:10:14.000 318 26256.20 244.82 -19567.57 88888.00 2010-11-14 20:10:15.000 318 26256.21 244.87 -19567.54 32741.49 2010-11-14 20:10:16.000 318 26256.24 244.92 -19567.58 88888.00 2010-11-14 20:10:17.000 318 26256.26 244.91 -19567.62 88888.00 2010-11-14 20:10:18.000 318 26256.29 244.90 -19567.58 88888.00 2010-11-14 20:10:19.000 318 26256.33 244.88 -19567.57 88888.00 2010-11-14 20:10:20.000 318 26256.33 244.94 -19567.61 32741.53 2010-11-14 20:10:21.000 318 26256.31 245.00 -19567.62 88888.00 2010-11-14 20:10:22.000 318 26256.28 244.99 -19567.59 88888.00 2010-11-14 20:10:23.000 318 26256.27 244.95 -19567.58 88888.00 2010-11-14 20:10:24.000 318 26256.26 244.96 -19567.59 88888.00 2010-11-14 20:10:25.000 318 26256.27 245.03 -19567.57 32741.51 2010-11-14 20:10:26.000 318 26256.31 245.07 -19567.56 88888.00 2010-11-14 20:10:27.000 318 26256.33 245.08 -19567.56 88888.00 2010-11-14 20:10:28.000 318 26256.34 245.05 -19567.55 88888.00 2010-11-14 20:10:29.000 318 26256.33 245.06 -19567.55 88888.00 2010-11-14 20:10:30.000 318 26256.31 245.11 -19567.58 32741.59 2010-11-14 20:10:31.000 318 26256.33 245.15 -19567.59 88888.00 2010-11-14 20:10:32.000 318 26256.34 245.14 -19567.60 88888.00 2010-11-14 20:10:33.000 318 26256.33 245.08 -19567.60 88888.00 2010-11-14 20:10:34.000 318 26256.38 245.06 -19567.62 88888.00 2010-11-14 20:10:35.000 318 26256.40 245.07 -19567.62 32741.56 2010-11-14 20:10:36.000 318 26256.41 245.13 -19567.63 88888.00 2010-11-14 20:10:37.000 318 26256.40 245.07 -19567.59 88888.00 2010-11-14 20:10:38.000 318 26256.42 245.01 -19567.60 88888.00 2010-11-14 20:10:39.000 318 26256.45 245.04 -19567.60 88888.00 2010-11-14 20:10:40.000 318 26256.43 245.09 -19567.58 32741.59 2010-11-14 20:10:41.000 318 26256.44 245.16 -19567.59 88888.00 2010-11-14 20:10:42.000 318 26256.45 245.12 -19567.62 88888.00 2010-11-14 20:10:43.000 318 26256.45 245.12 -19567.61 88888.00 2010-11-14 20:10:44.000 318 26256.46 245.11 -19567.62 88888.00 2010-11-14 20:10:45.000 318 26256.45 245.14 -19567.61 32741.75 2010-11-14 20:10:46.000 318 26256.45 245.19 -19567.61 88888.00 2010-11-14 20:10:47.000 318 26256.48 245.16 -19567.62 88888.00 2010-11-14 20:10:48.000 318 26256.53 245.09 -19567.61 88888.00 2010-11-14 20:10:49.000 318 26256.54 245.08 -19567.61 88888.00 2010-11-14 20:10:50.000 318 26256.54 245.16 -19567.60 32741.81 2010-11-14 20:10:51.000 318 26256.57 245.22 -19567.57 88888.00 2010-11-14 20:10:52.000 318 26256.55 245.20 -19567.58 88888.00 2010-11-14 20:10:53.000 318 26256.54 245.18 -19567.55 88888.00 2010-11-14 20:10:54.000 318 26256.58 245.18 -19567.51 88888.00 2010-11-14 20:10:55.000 318 26256.60 245.21 -19567.53 32741.89 2010-11-14 20:10:56.000 318 26256.59 245.24 -19567.57 88888.00 2010-11-14 20:10:57.000 318 26256.56 245.17 -19567.50 88888.00 2010-11-14 20:10:58.000 318 26256.58 245.10 -19567.49 88888.00 2010-11-14 20:10:59.000 318 26256.58 245.10 -19567.48 88888.00 2010-11-14 20:11:00.000 318 26256.57 245.20 -19567.50 32741.74 2010-11-14 20:11:01.000 318 26256.61 245.25 -19567.54 88888.00 2010-11-14 20:11:02.000 318 26256.61 245.20 -19567.54 88888.00 2010-11-14 20:11:03.000 318 26256.59 245.18 -19567.54 88888.00 2010-11-14 20:11:04.000 318 26256.59 245.21 -19567.56 88888.00 2010-11-14 20:11:05.000 318 26256.61 245.28 -19567.56 32741.77 2010-11-14 20:11:06.000 318 26256.59 245.32 -19567.55 88888.00 2010-11-14 20:11:07.000 318 26256.60 245.28 -19567.53 88888.00 2010-11-14 20:11:08.000 318 26256.63 245.26 -19567.54 88888.00 2010-11-14 20:11:09.000 318 26256.63 245.25 -19567.57 88888.00 2010-11-14 20:11:10.000 318 26256.64 245.31 -19567.54 32741.78 2010-11-14 20:11:11.000 318 26256.69 245.38 -19567.52 88888.00 2010-11-14 20:11:12.000 318 26256.69 245.36 -19567.52 88888.00 2010-11-14 20:11:13.000 318 26256.73 245.32 -19567.51 88888.00 2010-11-14 20:11:14.000 318 26256.75 245.31 -19567.53 88888.00 2010-11-14 20:11:15.000 318 26256.72 245.35 -19567.52 32741.79 2010-11-14 20:11:16.000 318 26256.74 245.37 -19567.52 88888.00 2010-11-14 20:11:17.000 318 26256.77 245.37 -19567.53 88888.00 2010-11-14 20:11:18.000 318 26256.80 245.34 -19567.54 88888.00 2010-11-14 20:11:19.000 318 26256.80 245.36 -19567.50 88888.00 2010-11-14 20:11:20.000 318 26256.85 245.40 -19567.51 32741.85 2010-11-14 20:11:21.000 318 26256.88 245.45 -19567.53 88888.00 2010-11-14 20:11:22.000 318 26256.89 245.38 -19567.53 88888.00 2010-11-14 20:11:23.000 318 26256.92 245.32 -19567.53 88888.00 2010-11-14 20:11:24.000 318 26256.98 245.34 -19567.54 88888.00 2010-11-14 20:11:25.000 318 26256.97 245.40 -19567.54 32741.95 2010-11-14 20:11:26.000 318 26256.96 245.40 -19567.51 88888.00 2010-11-14 20:11:27.000 318 26256.97 245.39 -19567.51 88888.00 2010-11-14 20:11:28.000 318 26256.99 245.37 -19567.48 88888.00 2010-11-14 20:11:29.000 318 26257.01 245.41 -19567.48 88888.00 2010-11-14 20:11:30.000 318 26257.02 245.49 -19567.52 32741.98 2010-11-14 20:11:31.000 318 26257.05 245.51 -19567.51 88888.00 2010-11-14 20:11:32.000 318 26257.07 245.47 -19567.52 88888.00 2010-11-14 20:11:33.000 318 26257.09 245.45 -19567.51 88888.00 2010-11-14 20:11:34.000 318 26257.08 245.47 -19567.53 88888.00 2010-11-14 20:11:35.000 318 26257.05 245.50 -19567.53 32742.02 2010-11-14 20:11:36.000 318 26257.06 245.52 -19567.53 88888.00 2010-11-14 20:11:37.000 318 26257.06 245.51 -19567.48 88888.00 2010-11-14 20:11:38.000 318 26257.12 245.48 -19567.46 88888.00 2010-11-14 20:11:39.000 318 26257.09 245.49 -19567.49 88888.00 2010-11-14 20:11:40.000 318 26257.13 245.55 -19567.50 32742.05 2010-11-14 20:11:41.000 318 26257.18 245.56 -19567.51 88888.00 2010-11-14 20:11:42.000 318 26257.15 245.54 -19567.49 88888.00 2010-11-14 20:11:43.000 318 26257.17 245.50 -19567.47 88888.00 2010-11-14 20:11:44.000 318 26257.20 245.48 -19567.48 88888.00 2010-11-14 20:11:45.000 318 26257.20 245.51 -19567.49 32742.15 2010-11-14 20:11:46.000 318 26257.20 245.55 -19567.47 88888.00 2010-11-14 20:11:47.000 318 26257.17 245.52 -19567.44 88888.00 2010-11-14 20:11:48.000 318 26257.19 245.48 -19567.42 88888.00 2010-11-14 20:11:49.000 318 26257.22 245.47 -19567.42 88888.00 2010-11-14 20:11:50.000 318 26257.25 245.51 -19567.43 32742.16 2010-11-14 20:11:51.000 318 26257.25 245.54 -19567.44 88888.00 2010-11-14 20:11:52.000 318 26257.27 245.54 -19567.42 88888.00 2010-11-14 20:11:53.000 318 26257.26 245.54 -19567.41 88888.00 2010-11-14 20:11:54.000 318 26257.30 245.54 -19567.38 88888.00 2010-11-14 20:11:55.000 318 26257.32 245.57 -19567.39 32742.18 2010-11-14 20:11:56.000 318 26257.36 245.56 -19567.42 88888.00 2010-11-14 20:11:57.000 318 26257.38 245.54 -19567.43 88888.00 2010-11-14 20:11:58.000 318 26257.37 245.54 -19567.39 88888.00 2010-11-14 20:11:59.000 318 26257.35 245.55 -19567.38 88888.00 2010-11-14 20:12:00.000 318 26257.35 245.55 -19567.37 32742.21 2010-11-14 20:12:01.000 318 26257.35 245.61 -19567.36 88888.00 2010-11-14 20:12:02.000 318 26257.34 245.60 -19567.38 88888.00 2010-11-14 20:12:03.000 318 26257.35 245.57 -19567.37 88888.00 2010-11-14 20:12:04.000 318 26257.36 245.56 -19567.37 88888.00 2010-11-14 20:12:05.000 318 26257.38 245.59 -19567.38 32742.21 2010-11-14 20:12:06.000 318 26257.40 245.62 -19567.40 88888.00 2010-11-14 20:12:07.000 318 26257.38 245.60 -19567.39 88888.00 2010-11-14 20:12:08.000 318 26257.41 245.62 -19567.38 88888.00 2010-11-14 20:12:09.000 318 26257.40 245.64 -19567.39 88888.00 2010-11-14 20:12:10.000 318 26257.41 245.66 -19567.39 32742.24 2010-11-14 20:12:11.000 318 26257.42 245.70 -19567.40 88888.00 2010-11-14 20:12:12.000 318 26257.42 245.68 -19567.39 88888.00 2010-11-14 20:12:13.000 318 26257.47 245.66 -19567.38 88888.00 2010-11-14 20:12:14.000 318 26257.51 245.67 -19567.39 88888.00 2010-11-14 20:12:15.000 318 26257.53 245.74 -19567.38 32742.23 2010-11-14 20:12:16.000 318 26257.53 245.78 -19567.38 88888.00 2010-11-14 20:12:17.000 318 26257.52 245.76 -19567.36 88888.00 2010-11-14 20:12:18.000 318 26257.54 245.77 -19567.37 88888.00 2010-11-14 20:12:19.000 318 26257.56 245.79 -19567.38 88888.00 2010-11-14 20:12:20.000 318 26257.57 245.83 -19567.42 32742.33 2010-11-14 20:12:21.000 318 26257.56 245.88 -19567.44 88888.00 2010-11-14 20:12:22.000 318 26257.54 245.83 -19567.40 88888.00 2010-11-14 20:12:23.000 318 26257.49 245.78 -19567.34 88888.00 2010-11-14 20:12:24.000 318 26257.51 245.76 -19567.32 88888.00 2010-11-14 20:12:25.000 318 26257.51 245.79 -19567.32 32742.28 2010-11-14 20:12:26.000 318 26257.53 245.86 -19567.35 88888.00 2010-11-14 20:12:27.000 318 26257.55 245.83 -19567.36 88888.00 2010-11-14 20:12:28.000 318 26257.54 245.82 -19567.33 88888.00 2010-11-14 20:12:29.000 318 26257.53 245.85 -19567.33 88888.00 2010-11-14 20:12:30.000 318 26257.54 245.91 -19567.34 32742.32 2010-11-14 20:12:31.000 318 26257.54 245.95 -19567.35 88888.00 2010-11-14 20:12:32.000 318 26257.57 245.91 -19567.34 88888.00 2010-11-14 20:12:33.000 318 26257.56 245.88 -19567.36 88888.00 2010-11-14 20:12:34.000 318 26257.57 245.90 -19567.34 88888.00 2010-11-14 20:12:35.000 318 26257.57 245.91 -19567.39 32742.33 2010-11-14 20:12:36.000 318 26257.62 245.96 -19567.40 88888.00 2010-11-14 20:12:37.000 318 26257.62 245.93 -19567.37 88888.00 2010-11-14 20:12:38.000 318 26257.62 245.90 -19567.38 88888.00 2010-11-14 20:12:39.000 318 26257.64 245.92 -19567.37 88888.00 2010-11-14 20:12:40.000 318 26257.62 245.98 -19567.35 32742.43 2010-11-14 20:12:41.000 318 26257.63 246.01 -19567.33 88888.00 2010-11-14 20:12:42.000 318 26257.66 245.99 -19567.34 88888.00 2010-11-14 20:12:43.000 318 26257.69 245.95 -19567.31 88888.00 2010-11-14 20:12:44.000 318 26257.71 245.97 -19567.33 88888.00 2010-11-14 20:12:45.000 318 26257.73 246.02 -19567.35 32742.41 2010-11-14 20:12:46.000 318 26257.78 246.07 -19567.34 88888.00 2010-11-14 20:12:47.000 318 26257.74 246.01 -19567.30 88888.00 2010-11-14 20:12:48.000 318 26257.76 245.96 -19567.33 88888.00 2010-11-14 20:12:49.000 318 26257.76 245.97 -19567.32 88888.00 2010-11-14 20:12:50.000 318 26257.73 246.05 -19567.29 32742.43 2010-11-14 20:12:51.000 318 26257.70 246.04 -19567.31 88888.00 2010-11-14 20:12:52.000 318 26257.69 246.03 -19567.31 88888.00 2010-11-14 20:12:53.000 318 26257.70 246.04 -19567.30 88888.00 2010-11-14 20:12:54.000 318 26257.71 246.04 -19567.29 88888.00 2010-11-14 20:12:55.000 318 26257.68 246.07 -19567.34 32742.41 2010-11-14 20:12:56.000 318 26257.69 246.10 -19567.35 88888.00 2010-11-14 20:12:57.000 318 26257.71 246.09 -19567.33 88888.00 2010-11-14 20:12:58.000 318 26257.71 246.06 -19567.33 88888.00 2010-11-14 20:12:59.000 318 26257.67 246.06 -19567.34 88888.00 2010-11-14 20:13:00.000 318 26257.67 246.10 -19567.33 32742.44 2010-11-14 20:13:01.000 318 26257.64 246.16 -19567.34 88888.00 2010-11-14 20:13:02.000 318 26257.63 246.13 -19567.31 88888.00 2010-11-14 20:13:03.000 318 26257.59 246.07 -19567.32 88888.00 2010-11-14 20:13:04.000 318 26257.59 246.08 -19567.33 88888.00 2010-11-14 20:13:05.000 318 26257.61 246.18 -19567.32 32742.43 2010-11-14 20:13:06.000 318 26257.62 246.17 -19567.31 88888.00 2010-11-14 20:13:07.000 318 26257.62 246.15 -19567.32 88888.00 2010-11-14 20:13:08.000 318 26257.60 246.12 -19567.34 88888.00 2010-11-14 20:13:09.000 318 26257.62 246.16 -19567.36 88888.00 2010-11-14 20:13:10.000 318 26257.64 246.18 -19567.36 32742.40 2010-11-14 20:13:11.000 318 26257.63 246.22 -19567.37 88888.00 2010-11-14 20:13:12.000 318 26257.63 246.19 -19567.36 88888.00 2010-11-14 20:13:13.000 318 26257.64 246.16 -19567.36 88888.00 2010-11-14 20:13:14.000 318 26257.63 246.20 -19567.38 88888.00 2010-11-14 20:13:15.000 318 26257.62 246.25 -19567.35 32742.59 2010-11-14 20:13:16.000 318 26257.63 246.25 -19567.36 88888.00 2010-11-14 20:13:17.000 318 26257.65 246.24 -19567.38 88888.00 2010-11-14 20:13:18.000 318 26257.66 246.22 -19567.35 88888.00 2010-11-14 20:13:19.000 318 26257.60 246.19 -19567.36 88888.00 2010-11-14 20:13:20.000 318 26257.61 246.26 -19567.40 32742.53 2010-11-14 20:13:21.000 318 26257.60 246.30 -19567.38 88888.00 2010-11-14 20:13:22.000 318 26257.59 246.29 -19567.35 88888.00 2010-11-14 20:13:23.000 318 26257.57 246.25 -19567.38 88888.00 2010-11-14 20:13:24.000 318 26257.58 246.28 -19567.38 88888.00 2010-11-14 20:13:25.000 318 26257.58 246.34 -19567.40 32742.33 2010-11-14 20:13:26.000 318 26257.56 246.36 -19567.39 88888.00 2010-11-14 20:13:27.000 318 26257.54 246.32 -19567.37 88888.00 2010-11-14 20:13:28.000 318 26257.57 246.30 -19567.40 88888.00 2010-11-14 20:13:29.000 318 26257.58 246.30 -19567.40 88888.00 2010-11-14 20:13:30.000 318 26257.57 246.34 -19567.39 32742.33 2010-11-14 20:13:31.000 318 26257.60 246.37 -19567.40 88888.00 2010-11-14 20:13:32.000 318 26257.61 246.33 -19567.39 88888.00 2010-11-14 20:13:33.000 318 26257.59 246.28 -19567.39 88888.00 2010-11-14 20:13:34.000 318 26257.57 246.26 -19567.38 88888.00 2010-11-14 20:13:35.000 318 26257.57 246.31 -19567.37 32742.37 2010-11-14 20:13:36.000 318 26257.60 246.38 -19567.43 88888.00 2010-11-14 20:13:37.000 318 26257.61 246.37 -19567.40 88888.00 2010-11-14 20:13:38.000 318 26257.57 246.31 -19567.41 88888.00 2010-11-14 20:13:39.000 318 26257.56 246.30 -19567.40 88888.00 2010-11-14 20:13:40.000 318 26257.54 246.31 -19567.39 32742.35 2010-11-14 20:13:41.000 318 26257.52 246.35 -19567.36 88888.00 2010-11-14 20:13:42.000 318 26257.53 246.29 -19567.38 88888.00 2010-11-14 20:13:43.000 318 26257.54 246.28 -19567.38 88888.00 2010-11-14 20:13:44.000 318 26257.52 246.28 -19567.37 88888.00 2010-11-14 20:13:45.000 318 26257.52 246.31 -19567.38 32742.28 2010-11-14 20:13:46.000 318 26257.51 246.38 -19567.39 88888.00 2010-11-14 20:13:47.000 318 26257.49 246.35 -19567.38 88888.00 2010-11-14 20:13:48.000 318 26257.49 246.29 -19567.37 88888.00 2010-11-14 20:13:49.000 318 26257.44 246.28 -19567.40 88888.00 2010-11-14 20:13:50.000 318 26257.45 246.35 -19567.38 32742.35 2010-11-14 20:13:51.000 318 26257.43 246.41 -19567.39 88888.00 2010-11-14 20:13:52.000 318 26257.41 246.41 -19567.38 88888.00 2010-11-14 20:13:53.000 318 26257.44 246.41 -19567.41 88888.00 2010-11-14 20:13:54.000 318 26257.45 246.39 -19567.39 88888.00 2010-11-14 20:13:55.000 318 26257.48 246.43 -19567.37 32742.33 2010-11-14 20:13:56.000 318 26257.47 246.49 -19567.40 88888.00 2010-11-14 20:13:57.000 318 26257.47 246.40 -19567.40 88888.00 2010-11-14 20:13:58.000 318 26257.47 246.37 -19567.39 88888.00 2010-11-14 20:13:59.000 318 26257.46 246.41 -19567.41 88888.00 2010-11-14 20:14:00.000 318 26257.46 246.43 -19567.38 32742.28 2010-11-14 20:14:01.000 318 26257.44 246.44 -19567.36 88888.00 2010-11-14 20:14:02.000 318 26257.44 246.41 -19567.37 88888.00 2010-11-14 20:14:03.000 318 26257.44 246.37 -19567.38 88888.00 2010-11-14 20:14:04.000 318 26257.46 246.38 -19567.38 88888.00 2010-11-14 20:14:05.000 318 26257.44 246.44 -19567.38 32742.33 2010-11-14 20:14:06.000 318 26257.45 246.48 -19567.39 88888.00 2010-11-14 20:14:07.000 318 26257.45 246.47 -19567.37 88888.00 2010-11-14 20:14:08.000 318 26257.44 246.39 -19567.39 88888.00 2010-11-14 20:14:09.000 318 26257.45 246.37 -19567.42 88888.00 2010-11-14 20:14:10.000 318 26257.43 246.39 -19567.38 32742.23 2010-11-14 20:14:11.000 318 26257.40 246.42 -19567.38 88888.00 2010-11-14 20:14:12.000 318 26257.45 246.40 -19567.39 88888.00 2010-11-14 20:14:13.000 318 26257.46 246.37 -19567.37 88888.00 2010-11-14 20:14:14.000 318 26257.49 246.39 -19567.41 88888.00 2010-11-14 20:14:15.000 318 26257.48 246.41 -19567.42 32742.24 2010-11-14 20:14:16.000 318 26257.49 246.45 -19567.43 88888.00 2010-11-14 20:14:17.000 318 26257.45 246.40 -19567.45 88888.00 2010-11-14 20:14:18.000 318 26257.45 246.38 -19567.42 88888.00 2010-11-14 20:14:19.000 318 26257.43 246.39 -19567.42 88888.00 2010-11-14 20:14:20.000 318 26257.42 246.45 -19567.41 32742.22 2010-11-14 20:14:21.000 318 26257.43 246.47 -19567.43 88888.00 2010-11-14 20:14:22.000 318 26257.41 246.38 -19567.41 88888.00 2010-11-14 20:14:23.000 318 26257.38 246.33 -19567.43 88888.00 2010-11-14 20:14:24.000 318 26257.38 246.37 -19567.42 88888.00 2010-11-14 20:14:25.000 318 26257.37 246.41 -19567.45 32742.26 2010-11-14 20:14:26.000 318 26257.35 246.44 -19567.45 88888.00 2010-11-14 20:14:27.000 318 26257.38 246.37 -19567.42 88888.00 2010-11-14 20:14:28.000 318 26257.34 246.29 -19567.40 88888.00 2010-11-14 20:14:29.000 318 26257.33 246.31 -19567.39 88888.00 2010-11-14 20:14:30.000 318 26257.31 246.34 -19567.41 32742.17 2010-11-14 20:14:31.000 318 26257.29 246.41 -19567.42 88888.00 2010-11-14 20:14:32.000 318 26257.31 246.38 -19567.44 88888.00 2010-11-14 20:14:33.000 318 26257.32 246.34 -19567.40 88888.00 2010-11-14 20:14:34.000 318 26257.31 246.33 -19567.42 88888.00 2010-11-14 20:14:35.000 318 26257.29 246.40 -19567.43 32742.22 2010-11-14 20:14:36.000 318 26257.30 246.47 -19567.43 88888.00 2010-11-14 20:14:37.000 318 26257.26 246.40 -19567.44 88888.00 2010-11-14 20:14:38.000 318 26257.26 246.37 -19567.41 88888.00 2010-11-14 20:14:39.000 318 26257.26 246.37 -19567.41 88888.00 2010-11-14 20:14:40.000 318 26257.26 246.36 -19567.37 32742.22 2010-11-14 20:14:41.000 318 26257.23 246.38 -19567.37 88888.00 2010-11-14 20:14:42.000 318 26257.22 246.35 -19567.37 88888.00 2010-11-14 20:14:43.000 318 26257.22 246.27 -19567.40 88888.00 2010-11-14 20:14:44.000 318 26257.21 246.29 -19567.43 88888.00 2010-11-14 20:14:45.000 318 26257.21 246.33 -19567.40 32742.16 2010-11-14 20:14:46.000 318 26257.16 246.32 -19567.41 88888.00 2010-11-14 20:14:47.000 318 26257.15 246.30 -19567.40 88888.00 2010-11-14 20:14:48.000 318 26257.17 246.28 -19567.42 88888.00 2010-11-14 20:14:49.000 318 26257.19 246.33 -19567.43 88888.00 2010-11-14 20:14:50.000 318 26257.14 246.40 -19567.42 32742.05 2010-11-14 20:14:51.000 318 26257.14 246.41 -19567.41 88888.00 2010-11-14 20:14:52.000 318 26257.15 246.34 -19567.43 88888.00 2010-11-14 20:14:53.000 318 26257.16 246.30 -19567.38 88888.00 2010-11-14 20:14:54.000 318 26257.15 246.30 -19567.39 88888.00 2010-11-14 20:14:55.000 318 26257.13 246.32 -19567.43 32742.08 2010-11-14 20:14:56.000 318 26257.14 246.35 -19567.41 88888.00 2010-11-14 20:14:57.000 318 26257.14 246.32 -19567.41 88888.00 2010-11-14 20:14:58.000 318 26257.18 246.28 -19567.42 88888.00 2010-11-14 20:14:59.000 318 26257.17 246.25 -19567.42 88888.00 2010-11-14 20:15:00.000 318 26257.12 246.24 -19567.42 32742.10 2010-11-14 20:15:01.000 318 26257.13 246.25 -19567.44 88888.00 2010-11-14 20:15:02.000 318 26257.11 246.23 -19567.45 88888.00 2010-11-14 20:15:03.000 318 26257.07 246.23 -19567.42 88888.00 2010-11-14 20:15:04.000 318 26257.10 246.21 -19567.40 88888.00 2010-11-14 20:15:05.000 318 26257.06 246.26 -19567.39 32742.06 2010-11-14 20:15:06.000 318 26257.06 246.33 -19567.40 88888.00 2010-11-14 20:15:07.000 318 26257.07 246.28 -19567.40 88888.00 2010-11-14 20:15:08.000 318 26257.06 246.24 -19567.40 88888.00 2010-11-14 20:15:09.000 318 26257.07 246.24 -19567.45 88888.00 2010-11-14 20:15:10.000 318 26257.05 246.27 -19567.45 32741.97 2010-11-14 20:15:11.000 318 26257.00 246.30 -19567.45 88888.00 2010-11-14 20:15:12.000 318 26257.02 246.28 -19567.45 88888.00 2010-11-14 20:15:13.000 318 26256.99 246.25 -19567.45 88888.00 2010-11-14 20:15:14.000 318 26256.97 246.23 -19567.46 88888.00 2010-11-14 20:15:15.000 318 26257.01 246.28 -19567.49 32742.01 2010-11-14 20:15:16.000 318 26256.99 246.30 -19567.49 88888.00 2010-11-14 20:15:17.000 318 26256.95 246.27 -19567.46 88888.00 2010-11-14 20:15:18.000 318 26256.98 246.22 -19567.45 88888.00 2010-11-14 20:15:19.000 318 26256.98 246.27 -19567.47 88888.00 2010-11-14 20:15:20.000 318 26256.93 246.28 -19567.46 32741.89 2010-11-14 20:15:21.000 318 26256.92 246.29 -19567.49 88888.00 2010-11-14 20:15:22.000 318 26256.90 246.25 -19567.51 88888.00 2010-11-14 20:15:23.000 318 26256.86 246.25 -19567.49 88888.00 2010-11-14 20:15:24.000 318 26256.86 246.22 -19567.51 88888.00 2010-11-14 20:15:25.000 318 26256.88 246.26 -19567.51 32741.89 2010-11-14 20:15:26.000 318 26256.84 246.32 -19567.49 88888.00 2010-11-14 20:15:27.000 318 26256.82 246.32 -19567.43 88888.00 2010-11-14 20:15:28.000 318 26256.83 246.27 -19567.43 88888.00 2010-11-14 20:15:29.000 318 26256.84 246.26 -19567.47 88888.00 2010-11-14 20:15:30.000 318 26256.82 246.33 -19567.50 32741.92 2010-11-14 20:15:31.000 318 26256.83 246.34 -19567.49 88888.00 2010-11-14 20:15:32.000 318 26256.84 246.30 -19567.47 88888.00 2010-11-14 20:15:33.000 318 26256.87 246.25 -19567.46 88888.00 2010-11-14 20:15:34.000 318 26256.86 246.25 -19567.50 88888.00 2010-11-14 20:15:35.000 318 26256.84 246.27 -19567.48 32741.91 2010-11-14 20:15:36.000 318 26256.83 246.29 -19567.48 88888.00 2010-11-14 20:15:37.000 318 26256.84 246.29 -19567.47 88888.00 2010-11-14 20:15:38.000 318 26256.80 246.28 -19567.50 88888.00 2010-11-14 20:15:39.000 318 26256.76 246.26 -19567.49 88888.00 2010-11-14 20:15:40.000 318 26256.72 246.26 -19567.51 32741.88 2010-11-14 20:15:41.000 318 26256.71 246.29 -19567.52 88888.00 2010-11-14 20:15:42.000 318 26256.70 246.26 -19567.50 88888.00 2010-11-14 20:15:43.000 318 26256.71 246.25 -19567.50 88888.00 2010-11-14 20:15:44.000 318 26256.70 246.24 -19567.50 88888.00 2010-11-14 20:15:45.000 318 26256.72 246.28 -19567.50 32741.80 2010-11-14 20:15:46.000 318 26256.70 246.30 -19567.50 88888.00 2010-11-14 20:15:47.000 318 26256.70 246.29 -19567.50 88888.00 2010-11-14 20:15:48.000 318 26256.66 246.27 -19567.48 88888.00 2010-11-14 20:15:49.000 318 26256.67 246.26 -19567.48 88888.00 2010-11-14 20:15:50.000 318 26256.67 246.28 -19567.50 32741.80 2010-11-14 20:15:51.000 318 26256.64 246.32 -19567.48 88888.00 2010-11-14 20:15:52.000 318 26256.64 246.34 -19567.44 88888.00 2010-11-14 20:15:53.000 318 26256.62 246.34 -19567.46 88888.00 2010-11-14 20:15:54.000 318 26256.60 246.29 -19567.48 88888.00 2010-11-14 20:15:55.000 318 26256.63 246.30 -19567.46 32741.71 2010-11-14 20:15:56.000 318 26256.61 246.35 -19567.46 88888.00 2010-11-14 20:15:57.000 318 26256.64 246.31 -19567.45 88888.00 2010-11-14 20:15:58.000 318 26256.66 246.26 -19567.47 88888.00 2010-11-14 20:15:59.000 318 26256.64 246.27 -19567.47 88888.00 2010-11-14 20:16:00.000 318 26256.61 246.33 -19567.46 32741.72 2010-11-14 20:16:01.000 318 26256.61 246.36 -19567.48 88888.00 2010-11-14 20:16:02.000 318 26256.59 246.34 -19567.47 88888.00 2010-11-14 20:16:03.000 318 26256.58 246.34 -19567.45 88888.00 2010-11-14 20:16:04.000 318 26256.56 246.34 -19567.45 88888.00 2010-11-14 20:16:05.000 318 26256.57 246.35 -19567.48 32741.75 2010-11-14 20:16:06.000 318 26256.59 246.38 -19567.45 88888.00 2010-11-14 20:16:07.000 318 26256.60 246.36 -19567.45 88888.00 2010-11-14 20:16:08.000 318 26256.60 246.30 -19567.44 88888.00 2010-11-14 20:16:09.000 318 26256.59 246.30 -19567.44 88888.00 2010-11-14 20:16:10.000 318 26256.59 246.29 -19567.45 32741.66 2010-11-14 20:16:11.000 318 26256.62 246.32 -19567.45 88888.00 2010-11-14 20:16:12.000 318 26256.63 246.27 -19567.42 88888.00 2010-11-14 20:16:13.000 318 26256.57 246.23 -19567.44 88888.00 2010-11-14 20:16:14.000 318 26256.56 246.21 -19567.42 88888.00 2010-11-14 20:16:15.000 318 26256.60 246.26 -19567.43 32741.63 2010-11-14 20:16:16.000 318 26256.56 246.30 -19567.42 88888.00 2010-11-14 20:16:17.000 318 26256.59 246.26 -19567.44 88888.00 2010-11-14 20:16:18.000 318 26256.61 246.23 -19567.42 88888.00 2010-11-14 20:16:19.000 318 26256.61 246.25 -19567.43 88888.00 2010-11-14 20:16:20.000 318 26256.60 246.26 -19567.43 32741.69 2010-11-14 20:16:21.000 318 26256.56 246.30 -19567.47 88888.00 2010-11-14 20:16:22.000 318 26256.57 246.26 -19567.47 88888.00 2010-11-14 20:16:23.000 318 26256.58 246.26 -19567.47 88888.00 2010-11-14 20:16:24.000 318 26256.59 246.26 -19567.45 88888.00 2010-11-14 20:16:25.000 318 26256.62 246.30 -19567.45 32741.70 2010-11-14 20:16:26.000 318 26256.66 246.34 -19567.47 88888.00 2010-11-14 20:16:27.000 318 26256.66 246.27 -19567.49 88888.00 2010-11-14 20:16:28.000 318 26256.61 246.23 -19567.49 88888.00 2010-11-14 20:16:29.000 318 26256.63 246.24 -19567.47 88888.00 2010-11-14 20:16:30.000 318 26256.61 246.30 -19567.43 32741.80 2010-11-14 20:16:31.000 318 26256.58 246.32 -19567.45 88888.00 2010-11-14 20:16:32.000 318 26256.59 246.31 -19567.48 88888.00 2010-11-14 20:16:33.000 318 26256.62 246.27 -19567.48 88888.00 2010-11-14 20:16:34.000 318 26256.62 246.25 -19567.45 88888.00 2010-11-14 20:16:35.000 318 26256.64 246.29 -19567.45 32741.70 2010-11-14 20:16:36.000 318 26256.65 246.34 -19567.50 88888.00 2010-11-14 20:16:37.000 318 26256.67 246.32 -19567.52 88888.00 2010-11-14 20:16:38.000 318 26256.63 246.28 -19567.54 88888.00 2010-11-14 20:16:39.000 318 26256.63 246.27 -19567.51 88888.00 2010-11-14 20:16:40.000 318 26256.62 246.35 -19567.49 32741.68 2010-11-14 20:16:41.000 318 26256.62 246.36 -19567.51 88888.00 2010-11-14 20:16:42.000 318 26256.63 246.35 -19567.53 88888.00 2010-11-14 20:16:43.000 318 26256.62 246.30 -19567.53 88888.00 2010-11-14 20:16:44.000 318 26256.65 246.28 -19567.51 88888.00 2010-11-14 20:16:45.000 318 26256.67 246.32 -19567.49 32741.71 2010-11-14 20:16:46.000 318 26256.67 246.35 -19567.51 88888.00 2010-11-14 20:16:47.000 318 26256.65 246.26 -19567.51 88888.00 2010-11-14 20:16:48.000 318 26256.67 246.28 -19567.52 88888.00 2010-11-14 20:16:49.000 318 26256.70 246.30 -19567.53 88888.00 2010-11-14 20:16:50.000 318 26256.67 246.32 -19567.58 32741.73 2010-11-14 20:16:51.000 318 26256.66 246.37 -19567.57 88888.00 2010-11-14 20:16:52.000 318 26256.67 246.33 -19567.55 88888.00 2010-11-14 20:16:53.000 318 26256.66 246.31 -19567.58 88888.00 2010-11-14 20:16:54.000 318 26256.69 246.30 -19567.59 88888.00 2010-11-14 20:16:55.000 318 26256.70 246.33 -19567.58 32741.80 2010-11-14 20:16:56.000 318 26256.71 246.37 -19567.59 88888.00 2010-11-14 20:16:57.000 318 26256.71 246.32 -19567.54 88888.00 2010-11-14 20:16:58.000 318 26256.73 246.29 -19567.53 88888.00 2010-11-14 20:16:59.000 318 26256.71 246.32 -19567.54 88888.00 2010-11-14 20:17:00.000 318 26256.71 246.33 -19567.52 32741.72 2010-11-14 20:17:01.000 318 26256.78 246.35 -19567.53 88888.00 2010-11-14 20:17:02.000 318 26256.76 246.33 -19567.52 88888.00 2010-11-14 20:17:03.000 318 26256.76 246.31 -19567.51 88888.00 2010-11-14 20:17:04.000 318 26256.75 246.31 -19567.50 88888.00 2010-11-14 20:17:05.000 318 26256.75 246.37 -19567.48 32741.77 2010-11-14 20:17:06.000 318 26256.76 246.39 -19567.49 88888.00 2010-11-14 20:17:07.000 318 26256.76 246.35 -19567.50 88888.00 2010-11-14 20:17:08.000 318 26256.77 246.28 -19567.46 88888.00 2010-11-14 20:17:09.000 318 26256.77 246.31 -19567.47 88888.00 2010-11-14 20:17:10.000 318 26256.77 246.34 -19567.47 32741.81 2010-11-14 20:17:11.000 318 26256.79 246.38 -19567.47 88888.00 2010-11-14 20:17:12.000 318 26256.79 246.35 -19567.46 88888.00 2010-11-14 20:17:13.000 318 26256.80 246.31 -19567.45 88888.00 2010-11-14 20:17:14.000 318 26256.83 246.36 -19567.45 88888.00 2010-11-14 20:17:15.000 318 26256.83 246.40 -19567.46 32741.90 2010-11-14 20:17:16.000 318 26256.87 246.41 -19567.45 88888.00 2010-11-14 20:17:17.000 318 26256.85 246.39 -19567.43 88888.00 2010-11-14 20:17:18.000 318 26256.88 246.39 -19567.44 88888.00 2010-11-14 20:17:19.000 318 26256.87 246.37 -19567.44 88888.00 2010-11-14 20:17:20.000 318 26256.91 246.38 -19567.45 32741.85 2010-11-14 20:17:21.000 318 26256.88 246.44 -19567.45 88888.00 2010-11-14 20:17:22.000 318 26256.89 246.43 -19567.40 88888.00 2010-11-14 20:17:23.000 318 26256.92 246.37 -19567.41 88888.00 2010-11-14 20:17:24.000 318 26256.90 246.37 -19567.42 88888.00 2010-11-14 20:17:25.000 318 26256.93 246.40 -19567.43 32741.84 2010-11-14 20:17:26.000 318 26256.90 246.47 -19567.43 88888.00 2010-11-14 20:17:27.000 318 26256.88 246.46 -19567.42 88888.00 2010-11-14 20:17:28.000 318 26256.90 246.42 -19567.43 88888.00 2010-11-14 20:17:29.000 318 26256.90 246.47 -19567.42 88888.00 2010-11-14 20:17:30.000 318 26256.91 246.52 -19567.40 32741.87 2010-11-14 20:17:31.000 318 26256.94 246.53 -19567.44 88888.00 2010-11-14 20:17:32.000 318 26256.93 246.51 -19567.44 88888.00 2010-11-14 20:17:33.000 318 26256.90 246.50 -19567.39 88888.00 2010-11-14 20:17:34.000 318 26256.91 246.51 -19567.39 88888.00 2010-11-14 20:17:35.000 318 26256.90 246.53 -19567.40 32741.86 2010-11-14 20:17:36.000 318 26256.90 246.55 -19567.38 88888.00 2010-11-14 20:17:37.000 318 26256.90 246.55 -19567.39 88888.00 2010-11-14 20:17:38.000 318 26256.91 246.53 -19567.40 88888.00 2010-11-14 20:17:39.000 318 26256.89 246.53 -19567.42 88888.00 2010-11-14 20:17:40.000 318 26256.91 246.55 -19567.41 32741.88 2010-11-14 20:17:41.000 318 26256.94 246.60 -19567.43 88888.00 2010-11-14 20:17:42.000 318 26256.93 246.58 -19567.40 88888.00 2010-11-14 20:17:43.000 318 26256.96 246.57 -19567.43 88888.00 2010-11-14 20:17:44.000 318 26256.97 246.57 -19567.37 88888.00 2010-11-14 20:17:45.000 318 26256.98 246.60 -19567.36 32741.89 2010-11-14 20:17:46.000 318 26256.97 246.66 -19567.36 88888.00 2010-11-14 20:17:47.000 318 26256.96 246.62 -19567.39 88888.00 2010-11-14 20:17:48.000 318 26256.92 246.57 -19567.42 88888.00 2010-11-14 20:17:49.000 318 26256.91 246.56 -19567.38 88888.00 2010-11-14 20:17:50.000 318 26256.91 246.63 -19567.36 32741.93 2010-11-14 20:17:51.000 318 26256.90 246.64 -19567.39 88888.00 2010-11-14 20:17:52.000 318 26256.92 246.61 -19567.40 88888.00 2010-11-14 20:17:53.000 318 26256.90 246.59 -19567.41 88888.00 2010-11-14 20:17:54.000 318 26256.86 246.57 -19567.40 88888.00 2010-11-14 20:17:55.000 318 26256.86 246.62 -19567.40 32741.88 2010-11-14 20:17:56.000 318 26256.88 246.62 -19567.38 88888.00 2010-11-14 20:17:57.000 318 26256.85 246.61 -19567.39 88888.00 2010-11-14 20:17:58.000 318 26256.85 246.57 -19567.41 88888.00 2010-11-14 20:17:59.000 318 26256.84 246.59 -19567.43 88888.00 2010-11-14 20:18:00.000 318 26256.81 246.62 -19567.43 32741.85 2010-11-14 20:18:01.000 318 26256.78 246.63 -19567.44 88888.00 2010-11-14 20:18:02.000 318 26256.83 246.62 -19567.45 88888.00 2010-11-14 20:18:03.000 318 26256.85 246.64 -19567.38 88888.00 2010-11-14 20:18:04.000 318 26256.83 246.63 -19567.42 88888.00 2010-11-14 20:18:05.000 318 26256.79 246.67 -19567.43 32741.88 2010-11-14 20:18:06.000 318 26256.84 246.72 -19567.43 88888.00 2010-11-14 20:18:07.000 318 26256.86 246.64 -19567.45 88888.00 2010-11-14 20:18:08.000 318 26256.85 246.63 -19567.46 88888.00 2010-11-14 20:18:09.000 318 26256.83 246.64 -19567.43 88888.00 2010-11-14 20:18:10.000 318 26256.82 246.70 -19567.45 32741.85 2010-11-14 20:18:11.000 318 26256.81 246.73 -19567.48 88888.00 2010-11-14 20:18:12.000 318 26256.81 246.69 -19567.45 88888.00 2010-11-14 20:18:13.000 318 26256.81 246.65 -19567.45 88888.00 2010-11-14 20:18:14.000 318 26256.82 246.60 -19567.47 88888.00 2010-11-14 20:18:15.000 318 26256.81 246.65 -19567.45 32741.86 2010-11-14 20:18:16.000 318 26256.80 246.71 -19567.44 88888.00 2010-11-14 20:18:17.000 318 26256.80 246.71 -19567.41 88888.00 2010-11-14 20:18:18.000 318 26256.81 246.64 -19567.37 88888.00 2010-11-14 20:18:19.000 318 26256.81 246.66 -19567.37 88888.00 2010-11-14 20:18:20.000 318 26256.86 246.72 -19567.38 32741.81 2010-11-14 20:18:21.000 318 26256.83 246.76 -19567.39 88888.00 2010-11-14 20:18:22.000 318 26256.83 246.74 -19567.41 88888.00 2010-11-14 20:18:23.000 318 26256.85 246.70 -19567.39 88888.00 2010-11-14 20:18:24.000 318 26256.88 246.71 -19567.38 88888.00 2010-11-14 20:18:25.000 318 26256.85 246.74 -19567.38 32741.81 2010-11-14 20:18:26.000 318 26256.85 246.78 -19567.42 88888.00 2010-11-14 20:18:27.000 318 26256.83 246.76 -19567.44 88888.00 2010-11-14 20:18:28.000 318 26256.83 246.72 -19567.42 88888.00 2010-11-14 20:18:29.000 318 26256.85 246.72 -19567.44 88888.00 2010-11-14 20:18:30.000 318 26256.85 246.78 -19567.40 32741.90 2010-11-14 20:18:31.000 318 26256.88 246.78 -19567.41 88888.00 2010-11-14 20:18:32.000 318 26256.89 246.74 -19567.40 88888.00 2010-11-14 20:18:33.000 318 26256.87 246.69 -19567.39 88888.00 2010-11-14 20:18:34.000 318 26256.86 246.69 -19567.39 88888.00 2010-11-14 20:18:35.000 318 26256.90 246.76 -19567.39 32741.88 2010-11-14 20:18:36.000 318 26256.92 246.79 -19567.36 88888.00 2010-11-14 20:18:37.000 318 26256.91 246.79 -19567.36 88888.00 2010-11-14 20:18:38.000 318 26256.92 246.76 -19567.36 88888.00 2010-11-14 20:18:39.000 318 26256.92 246.76 -19567.36 88888.00 2010-11-14 20:18:40.000 318 26256.93 246.83 -19567.33 32741.95 2010-11-14 20:18:41.000 318 26256.91 246.83 -19567.33 88888.00 2010-11-14 20:18:42.000 318 26256.92 246.77 -19567.34 88888.00 2010-11-14 20:18:43.000 318 26256.92 246.77 -19567.35 88888.00 2010-11-14 20:18:44.000 318 26256.93 246.76 -19567.35 88888.00 2010-11-14 20:18:45.000 318 26256.97 246.76 -19567.39 32741.88 2010-11-14 20:18:46.000 318 26256.97 246.82 -19567.36 88888.00 2010-11-14 20:18:47.000 318 26256.95 246.83 -19567.32 88888.00 2010-11-14 20:18:48.000 318 26256.99 246.81 -19567.31 88888.00 2010-11-14 20:18:49.000 318 26256.96 246.81 -19567.33 88888.00 2010-11-14 20:18:50.000 318 26256.99 246.86 -19567.33 32741.88 2010-11-14 20:18:51.000 318 26257.02 246.92 -19567.33 88888.00 2010-11-14 20:18:52.000 318 26257.03 246.89 -19567.35 88888.00 2010-11-14 20:18:53.000 318 26256.98 246.82 -19567.33 88888.00 2010-11-14 20:18:54.000 318 26256.99 246.83 -19567.36 88888.00 2010-11-14 20:18:55.000 318 26257.02 246.85 -19567.39 32741.91 2010-11-14 20:18:56.000 318 26257.00 246.85 -19567.38 88888.00 2010-11-14 20:18:57.000 318 26256.99 246.83 -19567.38 88888.00 2010-11-14 20:18:58.000 318 26257.00 246.83 -19567.35 88888.00 2010-11-14 20:18:59.000 318 26257.00 246.82 -19567.32 88888.00 2010-11-14 20:19:00.000 318 26257.02 246.88 -19567.31 32741.91 2010-11-14 20:19:01.000 318 26257.01 246.91 -19567.34 88888.00 2010-11-14 20:19:02.000 318 26257.03 246.88 -19567.38 88888.00 2010-11-14 20:19:03.000 318 26256.99 246.87 -19567.38 88888.00 2010-11-14 20:19:04.000 318 26256.99 246.87 -19567.38 88888.00 2010-11-14 20:19:05.000 318 26257.03 246.91 -19567.37 32741.96 2010-11-14 20:19:06.000 318 26257.00 246.95 -19567.35 88888.00 2010-11-14 20:19:07.000 318 26256.99 246.90 -19567.37 88888.00 2010-11-14 20:19:08.000 318 26256.99 246.85 -19567.38 88888.00 2010-11-14 20:19:09.000 318 26257.00 246.82 -19567.35 88888.00 2010-11-14 20:19:10.000 318 26257.01 246.86 -19567.34 32741.88 2010-11-14 20:19:11.000 318 26257.02 246.89 -19567.37 88888.00 2010-11-14 20:19:12.000 318 26257.03 246.88 -19567.34 88888.00 2010-11-14 20:19:13.000 318 26257.05 246.85 -19567.34 88888.00 2010-11-14 20:19:14.000 318 26257.06 246.86 -19567.36 88888.00 2010-11-14 20:19:15.000 318 26257.05 246.90 -19567.33 32741.97 2010-11-14 20:19:16.000 318 26257.01 246.93 -19567.36 88888.00 2010-11-14 20:19:17.000 318 26257.04 246.91 -19567.34 88888.00 2010-11-14 20:19:18.000 318 26257.05 246.91 -19567.35 88888.00 2010-11-14 20:19:19.000 318 26257.06 246.91 -19567.33 88888.00 2010-11-14 20:19:20.000 318 26257.05 246.95 -19567.33 32741.93 2010-11-14 20:19:21.000 318 26257.03 246.98 -19567.34 88888.00 2010-11-14 20:19:22.000 318 26257.05 246.96 -19567.33 88888.00 2010-11-14 20:19:23.000 318 26257.06 246.91 -19567.34 88888.00 2010-11-14 20:19:24.000 318 26257.04 246.89 -19567.32 88888.00 2010-11-14 20:19:25.000 318 26257.04 246.94 -19567.31 32741.99 2010-11-14 20:19:26.000 318 26257.08 246.95 -19567.34 88888.00 2010-11-14 20:19:27.000 318 26257.09 246.92 -19567.33 88888.00 2010-11-14 20:19:28.000 318 26257.09 246.92 -19567.33 88888.00 2010-11-14 20:19:29.000 318 26257.06 246.92 -19567.34 88888.00 2010-11-14 20:19:30.000 318 26257.05 246.95 -19567.36 32742.02 2010-11-14 20:19:31.000 318 26257.05 246.99 -19567.33 88888.00 2010-11-14 20:19:32.000 318 26257.07 246.99 -19567.33 88888.00 2010-11-14 20:19:33.000 318 26257.09 246.99 -19567.32 88888.00 2010-11-14 20:19:34.000 318 26257.10 247.02 -19567.30 88888.00 2010-11-14 20:19:35.000 318 26257.06 247.03 -19567.31 32741.99 2010-11-14 20:19:36.000 318 26257.06 247.03 -19567.31 88888.00 2010-11-14 20:19:37.000 318 26257.06 247.01 -19567.33 88888.00 2010-11-14 20:19:38.000 318 26257.08 247.00 -19567.33 88888.00 2010-11-14 20:19:39.000 318 26257.07 247.02 -19567.29 88888.00 2010-11-14 20:19:40.000 318 26257.10 247.03 -19567.30 32742.05 2010-11-14 20:19:41.000 318 26257.11 247.03 -19567.31 88888.00 2010-11-14 20:19:42.000 318 26257.09 247.05 -19567.29 88888.00 2010-11-14 20:19:43.000 318 26257.05 247.02 -19567.29 88888.00 2010-11-14 20:19:44.000 318 26257.05 247.03 -19567.27 88888.00 2010-11-14 20:19:45.000 318 26257.07 247.09 -19567.28 32742.00 2010-11-14 20:19:46.000 318 26257.05 247.10 -19567.27 88888.00 2010-11-14 20:19:47.000 318 26257.09 247.11 -19567.28 88888.00 2010-11-14 20:19:48.000 318 26257.08 247.08 -19567.31 88888.00 2010-11-14 20:19:49.000 318 26257.09 247.09 -19567.31 88888.00 2010-11-14 20:19:50.000 318 26257.14 247.11 -19567.32 32741.99 2010-11-14 20:19:51.000 318 26257.13 247.13 -19567.24 88888.00 2010-11-14 20:19:52.000 318 26257.12 247.07 -19567.27 88888.00 2010-11-14 20:19:53.000 318 26257.13 247.03 -19567.27 88888.00 2010-11-14 20:19:54.000 318 26257.08 247.05 -19567.25 88888.00 2010-11-14 20:19:55.000 318 26257.08 247.11 -19567.26 32742.03 2010-11-14 20:19:56.000 318 26257.11 247.13 -19567.25 88888.00 2010-11-14 20:19:57.000 318 26257.11 247.11 -19567.26 88888.00 2010-11-14 20:19:58.000 318 26257.12 247.06 -19567.26 88888.00 2010-11-14 20:19:59.000 318 26257.11 247.05 -19567.29 88888.00 2010-11-14 20:20:00.000 318 26257.12 247.10 -19567.28 32742.00 2010-11-14 20:20:01.000 318 26257.12 247.14 -19567.26 88888.00 2010-11-14 20:20:02.000 318 26257.12 247.13 -19567.27 88888.00 2010-11-14 20:20:03.000 318 26257.13 247.09 -19567.30 88888.00 2010-11-14 20:20:04.000 318 26257.11 247.06 -19567.28 88888.00 2010-11-14 20:20:05.000 318 26257.12 247.08 -19567.24 32741.95 2010-11-14 20:20:06.000 318 26257.14 247.11 -19567.24 88888.00 2010-11-14 20:20:07.000 318 26257.14 247.07 -19567.24 88888.00 2010-11-14 20:20:08.000 318 26257.13 247.08 -19567.24 88888.00 2010-11-14 20:20:09.000 318 26257.10 247.12 -19567.22 88888.00 2010-11-14 20:20:10.000 318 26257.13 247.12 -19567.26 32741.99 2010-11-14 20:20:11.000 318 26257.12 247.12 -19567.31 88888.00 2010-11-14 20:20:12.000 318 26257.11 247.14 -19567.30 88888.00 2010-11-14 20:20:13.000 318 26257.09 247.14 -19567.25 88888.00 2010-11-14 20:20:14.000 318 26257.09 247.16 -19567.24 88888.00 2010-11-14 20:20:15.000 318 26257.11 247.20 -19567.26 32742.07 2010-11-14 20:20:16.000 318 26257.10 247.26 -19567.31 88888.00 2010-11-14 20:20:17.000 318 26257.12 247.21 -19567.31 88888.00 2010-11-14 20:20:18.000 318 26257.11 247.18 -19567.30 88888.00 2010-11-14 20:20:19.000 318 26257.13 247.19 -19567.27 88888.00 2010-11-14 20:20:20.000 318 26257.15 247.20 -19567.30 32742.04 2010-11-14 20:20:21.000 318 26257.11 247.25 -19567.31 88888.00 2010-11-14 20:20:22.000 318 26257.14 247.21 -19567.31 88888.00 2010-11-14 20:20:23.000 318 26257.12 247.17 -19567.32 88888.00 2010-11-14 20:20:24.000 318 26257.10 247.13 -19567.31 88888.00 2010-11-14 20:20:25.000 318 26257.12 247.16 -19567.32 32741.99 2010-11-14 20:20:26.000 318 26257.10 247.22 -19567.29 88888.00 2010-11-14 20:20:27.000 318 26257.08 247.18 -19567.28 88888.00 2010-11-14 20:20:28.000 318 26257.12 247.18 -19567.25 88888.00 2010-11-14 20:20:29.000 318 26257.13 247.20 -19567.26 88888.00 2010-11-14 20:20:30.000 318 26257.14 247.25 -19567.27 32741.98 2010-11-14 20:20:31.000 318 26257.13 247.25 -19567.29 88888.00 2010-11-14 20:20:32.000 318 26257.12 247.22 -19567.27 88888.00 2010-11-14 20:20:33.000 318 26257.14 247.19 -19567.27 88888.00 2010-11-14 20:20:34.000 318 26257.12 247.15 -19567.29 88888.00 2010-11-14 20:20:35.000 318 26257.11 247.22 -19567.22 32742.00 2010-11-14 20:20:36.000 318 26257.09 247.26 -19567.21 88888.00 2010-11-14 20:20:37.000 318 26257.11 247.24 -19567.21 88888.00 2010-11-14 20:20:38.000 318 26257.09 247.21 -19567.26 88888.00 2010-11-14 20:20:39.000 318 26257.10 247.20 -19567.27 88888.00 2010-11-14 20:20:40.000 318 26257.12 247.24 -19567.26 32742.03 2010-11-14 20:20:41.000 318 26257.10 247.26 -19567.26 88888.00 2010-11-14 20:20:42.000 318 26257.11 247.20 -19567.26 88888.00 2010-11-14 20:20:43.000 318 26257.11 247.14 -19567.26 88888.00 2010-11-14 20:20:44.000 318 26257.11 247.14 -19567.26 88888.00 2010-11-14 20:20:45.000 318 26257.13 247.21 -19567.29 32741.91 2010-11-14 20:20:46.000 318 26257.13 247.26 -19567.29 88888.00 2010-11-14 20:20:47.000 318 26257.12 247.22 -19567.27 88888.00 2010-11-14 20:20:48.000 318 26257.11 247.19 -19567.23 88888.00 2010-11-14 20:20:49.000 318 26257.13 247.17 -19567.23 88888.00 2010-11-14 20:20:50.000 318 26257.12 247.23 -19567.28 32741.97 2010-11-14 20:20:51.000 318 26257.15 247.28 -19567.27 88888.00 2010-11-14 20:20:52.000 318 26257.11 247.25 -19567.28 88888.00 2010-11-14 20:20:53.000 318 26257.08 247.22 -19567.27 88888.00 2010-11-14 20:20:54.000 318 26257.05 247.24 -19567.28 88888.00 2010-11-14 20:20:55.000 318 26257.06 247.28 -19567.28 32741.91 2010-11-14 20:20:56.000 318 26257.08 247.31 -19567.27 88888.00 2010-11-14 20:20:57.000 318 26257.08 247.29 -19567.28 88888.00 2010-11-14 20:20:58.000 318 26257.06 247.24 -19567.29 88888.00 2010-11-14 20:20:59.000 318 26257.04 247.24 -19567.27 88888.00 2010-11-14 20:21:00.000 318 26257.08 247.29 -19567.26 32741.88 2010-11-14 20:21:01.000 318 26257.09 247.34 -19567.24 88888.00 2010-11-14 20:21:02.000 318 26257.08 247.31 -19567.26 88888.00 2010-11-14 20:21:03.000 318 26257.05 247.30 -19567.29 88888.00 2010-11-14 20:21:04.000 318 26257.01 247.31 -19567.28 88888.00 2010-11-14 20:21:05.000 318 26257.00 247.34 -19567.29 32741.92 2010-11-14 20:21:06.000 318 26257.01 247.37 -19567.26 88888.00 2010-11-14 20:21:07.000 318 26257.02 247.31 -19567.27 88888.00 2010-11-14 20:21:08.000 318 26257.03 247.28 -19567.28 88888.00 2010-11-14 20:21:09.000 318 26257.00 247.33 -19567.28 88888.00 2010-11-14 20:21:10.000 318 26256.97 247.37 -19567.26 32741.98 2010-11-14 20:21:11.000 318 26256.99 247.41 -19567.28 88888.00 2010-11-14 20:21:12.000 318 26256.95 247.38 -19567.30 88888.00 2010-11-14 20:21:13.000 318 26256.98 247.35 -19567.30 88888.00 2010-11-14 20:21:14.000 318 26256.99 247.35 -19567.29 88888.00 2010-11-14 20:21:15.000 318 26256.96 247.38 -19567.31 32742.01 2010-11-14 20:21:16.000 318 26256.94 247.39 -19567.31 88888.00 2010-11-14 20:21:17.000 318 26256.92 247.32 -19567.30 88888.00 2010-11-14 20:21:18.000 318 26256.94 247.31 -19567.33 88888.00 2010-11-14 20:21:19.000 318 26256.91 247.34 -19567.34 88888.00 2010-11-14 20:21:20.000 318 26256.92 247.36 -19567.33 32741.91 2010-11-14 20:21:21.000 318 26256.95 247.35 -19567.31 88888.00 2010-11-14 20:21:22.000 318 26256.92 247.30 -19567.33 88888.00 2010-11-14 20:21:23.000 318 26256.91 247.28 -19567.36 88888.00 2010-11-14 20:21:24.000 318 26256.95 247.34 -19567.36 88888.00 2010-11-14 20:21:25.000 318 26256.95 247.38 -19567.32 32741.88 2010-11-14 20:21:26.000 318 26256.91 247.40 -19567.31 88888.00 2010-11-14 20:21:27.000 318 26256.92 247.32 -19567.33 88888.00 2010-11-14 20:21:28.000 318 26256.92 247.33 -19567.30 88888.00 2010-11-14 20:21:29.000 318 26256.96 247.33 -19567.29 88888.00 2010-11-14 20:21:30.000 318 26257.00 247.38 -19567.27 32741.84 2010-11-14 20:21:31.000 318 26256.97 247.44 -19567.26 88888.00 2010-11-14 20:21:32.000 318 26256.92 247.42 -19567.26 88888.00 2010-11-14 20:21:33.000 318 26256.91 247.41 -19567.30 88888.00 2010-11-14 20:21:34.000 318 26256.93 247.40 -19567.28 88888.00 2010-11-14 20:21:35.000 318 26256.95 247.43 -19567.28 32741.80 2010-11-14 20:21:36.000 318 26256.96 247.51 -19567.30 88888.00 2010-11-14 20:21:37.000 318 26257.01 247.50 -19567.29 88888.00 2010-11-14 20:21:38.000 318 26257.00 247.47 -19567.28 88888.00 2010-11-14 20:21:39.000 318 26256.94 247.46 -19567.22 88888.00 2010-11-14 20:21:40.000 318 26256.95 247.49 -19567.25 32741.84 2010-11-14 20:21:41.000 318 26256.98 247.54 -19567.31 88888.00 2010-11-14 20:21:42.000 318 26256.99 247.47 -19567.28 88888.00 2010-11-14 20:21:43.000 318 26256.93 247.44 -19567.22 88888.00 2010-11-14 20:21:44.000 318 26256.90 247.43 -19567.24 88888.00 2010-11-14 20:21:45.000 318 26256.90 247.47 -19567.27 32741.89 2010-11-14 20:21:46.000 318 26256.93 247.53 -19567.26 88888.00 2010-11-14 20:21:47.000 318 26256.94 247.53 -19567.27 88888.00 2010-11-14 20:21:48.000 318 26256.94 247.51 -19567.25 88888.00 2010-11-14 20:21:49.000 318 26256.94 247.52 -19567.25 88888.00 2010-11-14 20:21:50.000 318 26256.96 247.52 -19567.22 32741.84 2010-11-14 20:21:51.000 318 26256.94 247.51 -19567.20 88888.00 2010-11-14 20:21:52.000 318 26256.90 247.41 -19567.21 88888.00 2010-11-14 20:21:53.000 318 26256.90 247.38 -19567.23 88888.00 2010-11-14 20:21:54.000 318 26256.91 247.42 -19567.22 88888.00 2010-11-14 20:21:55.000 318 26256.88 247.46 -19567.21 32741.81 2010-11-14 20:21:56.000 318 26256.89 247.49 -19567.24 88888.00 2010-11-14 20:21:57.000 318 26256.87 247.51 -19567.27 88888.00 2010-11-14 20:21:58.000 318 26256.91 247.49 -19567.29 88888.00 2010-11-14 20:21:59.000 318 26256.90 247.48 -19567.24 88888.00 2010-11-14 20:22:00.000 318 26256.86 247.53 -19567.22 32741.81 2010-11-14 20:22:01.000 318 26256.85 247.56 -19567.29 88888.00 2010-11-14 20:22:02.000 318 26256.83 247.52 -19567.31 88888.00 2010-11-14 20:22:03.000 318 26256.77 247.51 -19567.29 88888.00 2010-11-14 20:22:04.000 318 26256.74 247.49 -19567.31 88888.00 2010-11-14 20:22:05.000 318 26256.77 247.55 -19567.26 32741.70 2010-11-14 20:22:06.000 318 26256.75 247.62 -19567.28 88888.00 2010-11-14 20:22:07.000 318 26256.75 247.56 -19567.25 88888.00 2010-11-14 20:22:08.000 318 26256.73 247.54 -19567.21 88888.00 2010-11-14 20:22:09.000 318 26256.72 247.53 -19567.23 88888.00 2010-11-14 20:22:10.000 318 26256.73 247.54 -19567.22 32741.64 2010-11-14 20:22:11.000 318 26256.69 247.59 -19567.21 88888.00 2010-11-14 20:22:12.000 318 26256.71 247.53 -19567.22 88888.00 2010-11-14 20:22:13.000 318 26256.71 247.46 -19567.24 88888.00 2010-11-14 20:22:14.000 318 26256.69 247.44 -19567.25 88888.00 2010-11-14 20:22:15.000 318 26256.69 247.49 -19567.27 32741.67 2010-11-14 20:22:16.000 318 26256.70 247.53 -19567.28 88888.00 2010-11-14 20:22:17.000 318 26256.63 247.49 -19567.27 88888.00 2010-11-14 20:22:18.000 318 26256.59 247.46 -19567.27 88888.00 2010-11-14 20:22:19.000 318 26256.59 247.47 -19567.28 88888.00 2010-11-14 20:22:20.000 318 26256.59 247.49 -19567.28 32741.59 2010-11-14 20:22:21.000 318 26256.54 247.50 -19567.25 88888.00 2010-11-14 20:22:22.000 318 26256.53 247.51 -19567.21 88888.00 2010-11-14 20:22:23.000 318 26256.53 247.47 -19567.19 88888.00 2010-11-14 20:22:24.000 318 26256.54 247.46 -19567.21 88888.00 2010-11-14 20:22:25.000 318 26256.51 247.49 -19567.22 32741.55 2010-11-14 20:22:26.000 318 26256.49 247.51 -19567.24 88888.00 2010-11-14 20:22:27.000 318 26256.48 247.54 -19567.26 88888.00 2010-11-14 20:22:28.000 318 26256.48 247.51 -19567.26 88888.00 2010-11-14 20:22:29.000 318 26256.47 247.50 -19567.25 88888.00 2010-11-14 20:22:30.000 318 26256.48 247.53 -19567.23 32741.54 2010-11-14 20:22:31.000 318 26256.47 247.57 -19567.27 88888.00 2010-11-14 20:22:32.000 318 26256.49 247.54 -19567.26 88888.00 2010-11-14 20:22:33.000 318 26256.48 247.54 -19567.23 88888.00 2010-11-14 20:22:34.000 318 26256.48 247.56 -19567.25 88888.00 2010-11-14 20:22:35.000 318 26256.47 247.57 -19567.25 32741.56 2010-11-14 20:22:36.000 318 26256.46 247.55 -19567.23 88888.00 2010-11-14 20:22:37.000 318 26256.42 247.54 -19567.23 88888.00 2010-11-14 20:22:38.000 318 26256.43 247.50 -19567.25 88888.00 2010-11-14 20:22:39.000 318 26256.38 247.51 -19567.26 88888.00 2010-11-14 20:22:40.000 318 26256.36 247.53 -19567.26 32741.55 2010-11-14 20:22:41.000 318 26256.35 247.56 -19567.21 88888.00 2010-11-14 20:22:42.000 318 26256.37 247.54 -19567.24 88888.00 2010-11-14 20:22:43.000 318 26256.36 247.51 -19567.26 88888.00 2010-11-14 20:22:44.000 318 26256.36 247.45 -19567.28 88888.00 2010-11-14 20:22:45.000 318 26256.37 247.51 -19567.25 32741.44 2010-11-14 20:22:46.000 318 26256.35 247.56 -19567.25 88888.00 2010-11-14 20:22:47.000 318 26256.36 247.51 -19567.23 88888.00 2010-11-14 20:22:48.000 318 26256.32 247.45 -19567.22 88888.00 2010-11-14 20:22:49.000 318 26256.34 247.45 -19567.24 88888.00 2010-11-14 20:22:50.000 318 26256.37 247.48 -19567.25 32741.49 2010-11-14 20:22:51.000 318 26256.37 247.51 -19567.24 88888.00 2010-11-14 20:22:52.000 318 26256.34 247.51 -19567.24 88888.00 2010-11-14 20:22:53.000 318 26256.32 247.51 -19567.24 88888.00 2010-11-14 20:22:54.000 318 26256.29 247.49 -19567.24 88888.00 2010-11-14 20:22:55.000 318 26256.29 247.49 -19567.21 32741.46 2010-11-14 20:22:56.000 318 26256.31 247.53 -19567.21 88888.00 2010-11-14 20:22:57.000 318 26256.30 247.51 -19567.20 88888.00 2010-11-14 20:22:58.000 318 26256.30 247.50 -19567.24 88888.00 2010-11-14 20:22:59.000 318 26256.28 247.47 -19567.25 88888.00 2010-11-14 20:23:00.000 318 26256.31 247.51 -19567.24 32741.41 2010-11-14 20:23:01.000 318 26256.32 247.56 -19567.23 88888.00 2010-11-14 20:23:02.000 318 26256.33 247.54 -19567.22 88888.00 2010-11-14 20:23:03.000 318 26256.32 247.53 -19567.24 88888.00 2010-11-14 20:23:04.000 318 26256.30 247.52 -19567.22 88888.00 2010-11-14 20:23:05.000 318 26256.28 247.56 -19567.26 32741.40 2010-11-14 20:23:06.000 318 26256.31 247.65 -19567.28 88888.00 2010-11-14 20:23:07.000 318 26256.30 247.63 -19567.29 88888.00 2010-11-14 20:23:08.000 318 26256.28 247.57 -19567.27 88888.00 2010-11-14 20:23:09.000 318 26256.26 247.56 -19567.28 88888.00 2010-11-14 20:23:10.000 318 26256.27 247.57 -19567.29 32741.39 2010-11-14 20:23:11.000 318 26256.26 247.57 -19567.29 88888.00 2010-11-14 20:23:12.000 318 26256.27 247.57 -19567.27 88888.00 2010-11-14 20:23:13.000 318 26256.30 247.55 -19567.26 88888.00 2010-11-14 20:23:14.000 318 26256.31 247.56 -19567.27 88888.00 2010-11-14 20:23:15.000 318 26256.28 247.62 -19567.27 32741.40 2010-11-14 20:23:16.000 318 26256.29 247.63 -19567.25 88888.00 2010-11-14 20:23:17.000 318 26256.31 247.62 -19567.21 88888.00 2010-11-14 20:23:18.000 318 26256.32 247.58 -19567.19 88888.00 2010-11-14 20:23:19.000 318 26256.29 247.57 -19567.24 88888.00 2010-11-14 20:23:20.000 318 26256.32 247.62 -19567.26 32741.39 2010-11-14 20:23:21.000 318 26256.33 247.65 -19567.25 88888.00 2010-11-14 20:23:22.000 318 26256.35 247.65 -19567.26 88888.00 2010-11-14 20:23:23.000 318 26256.36 247.63 -19567.26 88888.00 2010-11-14 20:23:24.000 318 26256.37 247.62 -19567.24 88888.00 2010-11-14 20:23:25.000 318 26256.38 247.68 -19567.25 32741.57 2010-11-14 20:23:26.000 318 26256.40 247.68 -19567.23 88888.00 2010-11-14 20:23:27.000 318 26256.40 247.66 -19567.22 88888.00 2010-11-14 20:23:28.000 318 26256.40 247.61 -19567.22 88888.00 2010-11-14 20:23:29.000 318 26256.42 247.61 -19567.23 88888.00 2010-11-14 20:23:30.000 318 26256.39 247.63 -19567.22 32741.49 2010-11-14 20:23:31.000 318 26256.36 247.66 -19567.23 88888.00 2010-11-14 20:23:32.000 318 26256.35 247.63 -19567.24 88888.00 2010-11-14 20:23:33.000 318 26256.35 247.62 -19567.25 88888.00 2010-11-14 20:23:34.000 318 26256.37 247.60 -19567.22 88888.00 2010-11-14 20:23:35.000 318 26256.39 247.66 -19567.23 32741.43 2010-11-14 20:23:36.000 318 26256.38 247.71 -19567.22 88888.00 2010-11-14 20:23:37.000 318 26256.39 247.67 -19567.21 88888.00 2010-11-14 20:23:38.000 318 26256.39 247.59 -19567.24 88888.00 2010-11-14 20:23:39.000 318 26256.42 247.58 -19567.24 88888.00 2010-11-14 20:23:40.000 318 26256.45 247.62 -19567.24 32741.51 2010-11-14 20:23:41.000 318 26256.44 247.68 -19567.26 88888.00 2010-11-14 20:23:42.000 318 26256.47 247.64 -19567.25 88888.00 2010-11-14 20:23:43.000 318 26256.47 247.63 -19567.24 88888.00 2010-11-14 20:23:44.000 318 26256.51 247.67 -19567.24 88888.00 2010-11-14 20:23:45.000 318 26256.54 247.72 -19567.20 32741.54 2010-11-14 20:23:46.000 318 26256.53 247.75 -19567.20 88888.00 2010-11-14 20:23:47.000 318 26256.48 247.71 -19567.21 88888.00 2010-11-14 20:23:48.000 318 26256.50 247.65 -19567.20 88888.00 2010-11-14 20:23:49.000 318 26256.52 247.68 -19567.17 88888.00 2010-11-14 20:23:50.000 318 26256.50 247.73 -19567.20 32741.52 2010-11-14 20:23:51.000 318 26256.50 247.77 -19567.18 88888.00 2010-11-14 20:23:52.000 318 26256.51 247.74 -19567.19 88888.00 2010-11-14 20:23:53.000 318 26256.51 247.68 -19567.19 88888.00 2010-11-14 20:23:54.000 318 26256.49 247.68 -19567.20 88888.00 2010-11-14 20:23:55.000 318 26256.48 247.72 -19567.17 32741.59 2010-11-14 20:23:56.000 318 26256.50 247.76 -19567.16 88888.00 2010-11-14 20:23:57.000 318 26256.50 247.76 -19567.17 88888.00 2010-11-14 20:23:58.000 318 26256.48 247.72 -19567.19 88888.00 2010-11-14 20:23:59.000 318 26256.47 247.72 -19567.23 88888.00 2010-11-14 20:24:00.000 318 26256.47 247.75 -19567.21 32741.49 2010-11-14 20:24:01.000 318 26256.45 247.76 -19567.19 88888.00 2010-11-14 20:24:02.000 318 26256.46 247.73 -19567.22 88888.00 2010-11-14 20:24:03.000 318 26256.46 247.69 -19567.21 88888.00 2010-11-14 20:24:04.000 318 26256.46 247.67 -19567.19 88888.00 2010-11-14 20:24:05.000 318 26256.47 247.71 -19567.22 32741.46 2010-11-14 20:24:06.000 318 26256.47 247.74 -19567.25 88888.00 2010-11-14 20:24:07.000 318 26256.48 247.71 -19567.22 88888.00 2010-11-14 20:24:08.000 318 26256.49 247.68 -19567.22 88888.00 2010-11-14 20:24:09.000 318 26256.47 247.71 -19567.21 88888.00 2010-11-14 20:24:10.000 318 26256.47 247.75 -19567.21 32741.46 2010-11-14 20:24:11.000 318 26256.46 247.77 -19567.20 88888.00 2010-11-14 20:24:12.000 318 26256.48 247.73 -19567.21 88888.00 2010-11-14 20:24:13.000 318 26256.46 247.69 -19567.18 88888.00 2010-11-14 20:24:14.000 318 26256.44 247.67 -19567.16 88888.00 2010-11-14 20:24:15.000 318 26256.47 247.75 -19567.17 32741.53 2010-11-14 20:24:16.000 318 26256.49 247.82 -19567.17 88888.00 2010-11-14 20:24:17.000 318 26256.50 247.80 -19567.17 88888.00 2010-11-14 20:24:18.000 318 26256.51 247.75 -19567.17 88888.00 2010-11-14 20:24:19.000 318 26256.47 247.78 -19567.20 88888.00 2010-11-14 20:24:20.000 318 26256.46 247.85 -19567.22 32741.51 2010-11-14 20:24:21.000 318 26256.42 247.88 -19567.21 88888.00 2010-11-14 20:24:22.000 318 26256.44 247.86 -19567.21 88888.00 2010-11-14 20:24:23.000 318 26256.46 247.82 -19567.14 88888.00 2010-11-14 20:24:24.000 318 26256.45 247.81 -19567.15 88888.00 2010-11-14 20:24:25.000 318 26256.42 247.86 -19567.18 32741.65 2010-11-14 20:24:26.000 318 26256.36 247.91 -19567.20 88888.00 2010-11-14 20:24:27.000 318 26256.32 247.83 -19567.17 88888.00 2010-11-14 20:24:28.000 318 26256.33 247.81 -19567.18 88888.00 2010-11-14 20:24:29.000 318 26256.36 247.81 -19567.22 88888.00 2010-11-14 20:24:30.000 318 26256.37 247.88 -19567.20 32741.39 2010-11-14 20:24:31.000 318 26256.41 247.90 -19567.17 88888.00 2010-11-14 20:24:32.000 318 26256.40 247.86 -19567.19 88888.00 2010-11-14 20:24:33.000 318 26256.39 247.82 -19567.18 88888.00 2010-11-14 20:24:34.000 318 26256.36 247.80 -19567.17 88888.00 2010-11-14 20:24:35.000 318 26256.37 247.85 -19567.19 32741.37 2010-11-14 20:24:36.000 318 26256.36 247.86 -19567.18 88888.00 2010-11-14 20:24:37.000 318 26256.33 247.82 -19567.20 88888.00 2010-11-14 20:24:38.000 318 26256.32 247.80 -19567.17 88888.00 2010-11-14 20:24:39.000 318 26256.32 247.79 -19567.21 88888.00 2010-11-14 20:24:40.000 318 26256.30 247.78 -19567.22 32741.35 2010-11-14 20:24:41.000 318 26256.25 247.84 -19567.25 88888.00 2010-11-14 20:24:42.000 318 26256.23 247.79 -19567.22 88888.00 2010-11-14 20:24:43.000 318 26256.24 247.78 -19567.20 88888.00 2010-11-14 20:24:44.000 318 26256.24 247.78 -19567.21 88888.00 2010-11-14 20:24:45.000 318 26256.28 247.84 -19567.18 32741.49 2010-11-14 20:24:46.000 318 26256.27 247.89 -19567.16 88888.00 2010-11-14 20:24:47.000 318 26256.25 247.81 -19567.18 88888.00 2010-11-14 20:24:48.000 318 26256.25 247.79 -19567.23 88888.00 2010-11-14 20:24:49.000 318 26256.28 247.80 -19567.24 88888.00 2010-11-14 20:24:50.000 318 26256.25 247.87 -19567.21 32741.29 2010-11-14 20:24:51.000 318 26256.27 247.92 -19567.26 88888.00 2010-11-14 20:24:52.000 318 26256.24 247.89 -19567.28 88888.00 2010-11-14 20:24:53.000 318 26256.24 247.85 -19567.26 88888.00 2010-11-14 20:24:54.000 318 26256.26 247.84 -19567.26 88888.00 2010-11-14 20:24:55.000 318 26256.26 247.86 -19567.26 32741.52 2010-11-14 20:24:56.000 318 26256.27 247.90 -19567.26 88888.00 2010-11-14 20:24:57.000 318 26256.26 247.91 -19567.27 88888.00 2010-11-14 20:24:58.000 318 26256.24 247.90 -19567.26 88888.00 2010-11-14 20:24:59.000 318 26256.26 247.90 -19567.21 88888.00 2010-11-14 20:25:00.000 318 26256.24 247.91 -19567.19 32741.34 2010-11-14 20:25:01.000 318 26256.22 247.99 -19567.24 88888.00 2010-11-14 20:25:02.000 318 26256.24 247.97 -19567.21 88888.00 2010-11-14 20:25:03.000 318 26256.26 247.93 -19567.19 88888.00 2010-11-14 20:25:04.000 318 26256.29 247.91 -19567.21 88888.00 2010-11-14 20:25:05.000 318 26256.27 247.89 -19567.22 32741.29 2010-11-14 20:25:06.000 318 26256.24 247.91 -19567.17 88888.00 2010-11-14 20:25:07.000 318 26256.21 247.94 -19567.14 88888.00 2010-11-14 20:25:08.000 318 26256.26 247.92 -19567.18 88888.00 2010-11-14 20:25:09.000 318 26256.29 247.94 -19567.22 88888.00 2010-11-14 20:25:10.000 318 26256.26 247.98 -19567.24 32741.23 2010-11-14 20:25:11.000 318 26256.25 248.03 -19567.23 88888.00 2010-11-14 20:25:12.000 318 26256.27 248.04 -19567.22 88888.00 2010-11-14 20:25:13.000 318 26256.27 247.99 -19567.22 88888.00 2010-11-14 20:25:14.000 318 26256.28 247.98 -19567.21 88888.00 2010-11-14 20:25:15.000 318 26256.26 248.03 -19567.21 32741.36 2010-11-14 20:25:16.000 318 26256.20 248.03 -19567.19 88888.00 2010-11-14 20:25:17.000 318 26256.22 248.02 -19567.19 88888.00 2010-11-14 20:25:18.000 318 26256.22 247.96 -19567.18 88888.00 2010-11-14 20:25:19.000 318 26256.23 247.97 -19567.17 88888.00 2010-11-14 20:25:20.000 318 26256.22 248.03 -19567.21 32741.32 2010-11-14 20:25:21.000 318 26256.24 248.02 -19567.24 88888.00 2010-11-14 20:25:22.000 318 26256.23 247.96 -19567.23 88888.00 2010-11-14 20:25:23.000 318 26256.27 247.94 -19567.22 88888.00 2010-11-14 20:25:24.000 318 26256.26 247.95 -19567.24 88888.00 2010-11-14 20:25:25.000 318 26256.25 247.99 -19567.22 32741.37 2010-11-14 20:25:26.000 318 26256.27 248.06 -19567.21 88888.00 2010-11-14 20:25:27.000 318 26256.25 248.03 -19567.20 88888.00 2010-11-14 20:25:28.000 318 26256.27 248.00 -19567.19 88888.00 2010-11-14 20:25:29.000 318 26256.28 248.01 -19567.23 88888.00 2010-11-14 20:25:30.000 318 26256.31 248.01 -19567.22 32741.35 2010-11-14 20:25:31.000 318 26256.29 248.05 -19567.19 88888.00 2010-11-14 20:25:32.000 318 26256.26 248.01 -19567.16 88888.00 2010-11-14 20:25:33.000 318 26256.26 247.99 -19567.16 88888.00 2010-11-14 20:25:34.000 318 26256.26 248.01 -19567.15 88888.00 2010-11-14 20:25:35.000 318 26256.25 248.07 -19567.20 32741.29 2010-11-14 20:25:36.000 318 26256.26 248.12 -19567.16 88888.00 2010-11-14 20:25:37.000 318 26256.22 248.06 -19567.15 88888.00 2010-11-14 20:25:38.000 318 26256.21 247.98 -19567.18 88888.00 2010-11-14 20:25:39.000 318 26256.18 247.94 -19567.17 88888.00 2010-11-14 20:25:40.000 318 26256.16 248.02 -19567.15 32741.32 2010-11-14 20:25:41.000 318 26256.18 248.09 -19567.19 88888.00 2010-11-14 20:25:42.000 318 26256.20 248.03 -19567.19 88888.00 2010-11-14 20:25:43.000 318 26256.18 247.97 -19567.19 88888.00 2010-11-14 20:25:44.000 318 26256.15 248.02 -19567.17 88888.00 2010-11-14 20:25:45.000 318 26256.12 248.09 -19567.15 32741.19 2010-11-14 20:25:46.000 318 26256.14 248.10 -19567.17 88888.00 2010-11-14 20:25:47.000 318 26256.15 248.06 -19567.14 88888.00 2010-11-14 20:25:48.000 318 26256.15 248.02 -19567.12 88888.00 2010-11-14 20:25:49.000 318 26256.13 247.99 -19567.13 88888.00 2010-11-14 20:25:50.000 318 26256.11 248.06 -19567.17 32741.23 2010-11-14 20:25:51.000 318 26256.10 248.11 -19567.17 88888.00 2010-11-14 20:25:52.000 318 26256.13 248.06 -19567.19 88888.00 2010-11-14 20:25:53.000 318 26256.11 248.03 -19567.20 88888.00 2010-11-14 20:25:54.000 318 26256.12 248.03 -19567.20 88888.00 2010-11-14 20:25:55.000 318 26256.11 248.06 -19567.21 32741.19 2010-11-14 20:25:56.000 318 26256.10 248.09 -19567.22 88888.00 2010-11-14 20:25:57.000 318 26256.13 248.10 -19567.24 88888.00 2010-11-14 20:25:58.000 318 26256.14 248.07 -19567.20 88888.00 2010-11-14 20:25:59.000 318 26256.12 248.09 -19567.20 88888.00 2010-11-14 20:26:00.000 318 26256.13 248.11 -19567.22 32741.25 2010-11-14 20:26:01.000 318 26256.12 248.15 -19567.20 88888.00 2010-11-14 20:26:02.000 318 26256.14 248.12 -19567.17 88888.00 2010-11-14 20:26:03.000 318 26256.14 248.09 -19567.21 88888.00 2010-11-14 20:26:04.000 318 26256.14 248.10 -19567.22 88888.00 2010-11-14 20:26:05.000 318 26256.13 248.18 -19567.18 32741.22 2010-11-14 20:26:06.000 318 26256.10 248.20 -19567.18 88888.00 2010-11-14 20:26:07.000 318 26256.11 248.16 -19567.19 88888.00 2010-11-14 20:26:08.000 318 26256.12 248.10 -19567.20 88888.00 2010-11-14 20:26:09.000 318 26256.11 248.13 -19567.15 88888.00 2010-11-14 20:26:10.000 318 26256.12 248.13 -19567.16 32741.27 2010-11-14 20:26:11.000 318 26256.15 248.17 -19567.17 88888.00 2010-11-14 20:26:12.000 318 26256.17 248.13 -19567.17 88888.00 2010-11-14 20:26:13.000 318 26256.20 248.07 -19567.17 88888.00 2010-11-14 20:26:14.000 318 26256.21 248.09 -19567.19 88888.00 2010-11-14 20:26:15.000 318 26256.16 248.17 -19567.20 32741.20 2010-11-14 20:26:16.000 318 26256.12 248.19 -19567.18 88888.00 2010-11-14 20:26:17.000 318 26256.14 248.18 -19567.18 88888.00 2010-11-14 20:26:18.000 318 26256.17 248.16 -19567.22 88888.00 2010-11-14 20:26:19.000 318 26256.19 248.14 -19567.19 88888.00 2010-11-14 20:26:20.000 318 26256.20 248.18 -19567.20 32741.27 2010-11-14 20:26:21.000 318 26256.17 248.20 -19567.19 88888.00 2010-11-14 20:26:22.000 318 26256.17 248.14 -19567.16 88888.00 2010-11-14 20:26:23.000 318 26256.18 248.10 -19567.18 88888.00 2010-11-14 20:26:24.000 318 26256.17 248.08 -19567.14 88888.00 2010-11-14 20:26:25.000 318 26256.16 248.11 -19567.17 32741.33 2010-11-14 20:26:26.000 318 26256.16 248.13 -19567.20 88888.00 2010-11-14 20:26:27.000 318 26256.17 248.12 -19567.17 88888.00 2010-11-14 20:26:28.000 318 26256.18 248.09 -19567.17 88888.00 2010-11-14 20:26:29.000 318 26256.14 248.07 -19567.20 88888.00 2010-11-14 20:26:30.000 318 26256.11 248.10 -19567.20 32741.20 2010-11-14 20:26:31.000 318 26256.12 248.16 -19567.19 88888.00 2010-11-14 20:26:32.000 318 26256.16 248.18 -19567.21 88888.00 2010-11-14 20:26:33.000 318 26256.13 248.12 -19567.21 88888.00 2010-11-14 20:26:34.000 318 26256.13 248.08 -19567.20 88888.00 2010-11-14 20:26:35.000 318 26256.13 248.15 -19567.17 32741.10 2010-11-14 20:26:36.000 318 26256.15 248.20 -19567.20 88888.00 2010-11-14 20:26:37.000 318 26256.11 248.21 -19567.21 88888.00 2010-11-14 20:26:38.000 318 26256.10 248.17 -19567.20 88888.00 2010-11-14 20:26:39.000 318 26256.08 248.15 -19567.19 88888.00 2010-11-14 20:26:40.000 318 26256.04 248.18 -19567.20 32741.16 2010-11-14 20:26:41.000 318 26256.06 248.21 -19567.20 88888.00 2010-11-14 20:26:42.000 318 26256.09 248.16 -19567.15 88888.00 2010-11-14 20:26:43.000 318 26256.09 248.12 -19567.17 88888.00 2010-11-14 20:26:44.000 318 26256.04 248.13 -19567.21 88888.00 2010-11-14 20:26:45.000 318 26256.01 248.20 -19567.19 32741.15 2010-11-14 20:26:46.000 318 26256.08 248.20 -19567.21 88888.00 2010-11-14 20:26:47.000 318 26256.08 248.17 -19567.23 88888.00 2010-11-14 20:26:48.000 318 26256.03 248.16 -19567.18 88888.00 2010-11-14 20:26:49.000 318 26256.02 248.18 -19567.16 88888.00 2010-11-14 20:26:50.000 318 26256.03 248.19 -19567.17 32741.16 2010-11-14 20:26:51.000 318 26256.01 248.22 -19567.18 88888.00 2010-11-14 20:26:52.000 318 26256.00 248.16 -19567.18 88888.00 2010-11-14 20:26:53.000 318 26256.00 248.13 -19567.19 88888.00 2010-11-14 20:26:54.000 318 26256.02 248.15 -19567.21 88888.00 2010-11-14 20:26:55.000 318 26256.01 248.19 -19567.21 32741.01 2010-11-14 20:26:56.000 318 26256.02 248.19 -19567.24 88888.00 2010-11-14 20:26:57.000 318 26255.99 248.18 -19567.24 88888.00 2010-11-14 20:26:58.000 318 26255.99 248.14 -19567.25 88888.00 2010-11-14 20:26:59.000 318 26256.01 248.17 -19567.24 88888.00 2010-11-14 20:27:00.000 318 26255.99 248.17 -19567.19 32741.06 2010-11-14 20:27:01.000 318 26255.98 248.22 -19567.22 88888.00 2010-11-14 20:27:02.000 318 26255.98 248.17 -19567.21 88888.00 2010-11-14 20:27:03.000 318 26255.97 248.14 -19567.21 88888.00 2010-11-14 20:27:04.000 318 26255.99 248.10 -19567.17 88888.00 2010-11-14 20:27:05.000 318 26255.99 248.13 -19567.16 32741.13 2010-11-14 20:27:06.000 318 26255.95 248.19 -19567.20 88888.00 2010-11-14 20:27:07.000 318 26255.95 248.17 -19567.21 88888.00 2010-11-14 20:27:08.000 318 26255.92 248.12 -19567.21 88888.00 2010-11-14 20:27:09.000 318 26255.97 248.08 -19567.21 88888.00 2010-11-14 20:27:10.000 318 26255.95 248.11 -19567.22 32741.12 2010-11-14 20:27:11.000 318 26255.95 248.19 -19567.27 88888.00 2010-11-14 20:27:12.000 318 26255.96 248.14 -19567.22 88888.00 2010-11-14 20:27:13.000 318 26255.96 248.13 -19567.21 88888.00 2010-11-14 20:27:14.000 318 26255.97 248.12 -19567.20 88888.00 2010-11-14 20:27:15.000 318 26255.98 248.15 -19567.20 32740.96 2010-11-14 20:27:16.000 318 26255.98 248.20 -19567.22 88888.00 2010-11-14 20:27:17.000 318 26255.98 248.21 -19567.18 88888.00 2010-11-14 20:27:18.000 318 26255.96 248.20 -19567.18 88888.00 2010-11-14 20:27:19.000 318 26255.97 248.22 -19567.19 88888.00 2010-11-14 20:27:20.000 318 26255.95 248.24 -19567.20 32741.09 2010-11-14 20:27:21.000 318 26255.91 248.27 -19567.22 88888.00 2010-11-14 20:27:22.000 318 26255.91 248.22 -19567.19 88888.00 2010-11-14 20:27:23.000 318 26255.92 248.19 -19567.20 88888.00 2010-11-14 20:27:24.000 318 26255.92 248.20 -19567.19 88888.00 2010-11-14 20:27:25.000 318 26255.90 248.20 -19567.19 32741.06 2010-11-14 20:27:26.000 318 26255.89 248.19 -19567.25 88888.00 2010-11-14 20:27:27.000 318 26255.89 248.18 -19567.26 88888.00 2010-11-14 20:27:28.000 318 26255.90 248.14 -19567.24 88888.00 2010-11-14 20:27:29.000 318 26255.92 248.11 -19567.22 88888.00 2010-11-14 20:27:30.000 318 26255.88 248.15 -19567.19 32740.92 2010-11-14 20:27:31.000 318 26255.86 248.19 -19567.20 88888.00 2010-11-14 20:27:32.000 318 26255.84 248.19 -19567.21 88888.00 2010-11-14 20:27:33.000 318 26255.86 248.17 -19567.18 88888.00 2010-11-14 20:27:34.000 318 26255.83 248.17 -19567.15 88888.00 2010-11-14 20:27:35.000 318 26255.81 248.22 -19567.19 32741.03 2010-11-14 20:27:36.000 318 26255.83 248.22 -19567.22 88888.00 2010-11-14 20:27:37.000 318 26255.82 248.19 -19567.21 88888.00 2010-11-14 20:27:38.000 318 26255.82 248.17 -19567.20 88888.00 2010-11-14 20:27:39.000 318 26255.80 248.19 -19567.18 88888.00 2010-11-14 20:27:40.000 318 26255.81 248.19 -19567.19 32741.00 2010-11-14 20:27:41.000 318 26255.79 248.23 -19567.20 88888.00 2010-11-14 20:27:42.000 318 26255.79 248.17 -19567.22 88888.00 2010-11-14 20:27:43.000 318 26255.79 248.13 -19567.20 88888.00 2010-11-14 20:27:44.000 318 26255.79 248.14 -19567.17 88888.00 2010-11-14 20:27:45.000 318 26255.77 248.21 -19567.17 32740.93 2010-11-14 20:27:46.000 318 26255.75 248.29 -19567.19 88888.00 2010-11-14 20:27:47.000 318 26255.74 248.22 -19567.19 88888.00 2010-11-14 20:27:48.000 318 26255.78 248.20 -19567.18 88888.00 2010-11-14 20:27:49.000 318 26255.79 248.19 -19567.19 88888.00 2010-11-14 20:27:50.000 318 26255.77 248.21 -19567.21 32740.93 2010-11-14 20:27:51.000 318 26255.78 248.22 -19567.24 88888.00 2010-11-14 20:27:52.000 318 26255.80 248.20 -19567.24 88888.00 2010-11-14 20:27:53.000 318 26255.80 248.15 -19567.21 88888.00 2010-11-14 20:27:54.000 318 26255.83 248.14 -19567.20 88888.00 2010-11-14 20:27:55.000 318 26255.84 248.16 -19567.20 32741.00 2010-11-14 20:27:56.000 318 26255.82 248.19 -19567.26 88888.00 2010-11-14 20:27:57.000 318 26255.83 248.15 -19567.23 88888.00 2010-11-14 20:27:58.000 318 26255.84 248.11 -19567.18 88888.00 2010-11-14 20:27:59.000 318 26255.83 248.16 -19567.19 88888.00 2010-11-14 20:28:00.000 318 26255.81 248.23 -19567.21 32741.01 2010-11-14 20:28:01.000 318 26255.78 248.26 -19567.24 88888.00 2010-11-14 20:28:02.000 318 26255.78 248.22 -19567.22 88888.00 2010-11-14 20:28:03.000 318 26255.77 248.19 -19567.19 88888.00 2010-11-14 20:28:04.000 318 26255.75 248.18 -19567.20 88888.00 2010-11-14 20:28:05.000 318 26255.76 248.22 -19567.22 32740.85 2010-11-14 20:28:06.000 318 26255.73 248.25 -19567.21 88888.00 2010-11-14 20:28:07.000 318 26255.73 248.18 -19567.23 88888.00 2010-11-14 20:28:08.000 318 26255.73 248.16 -19567.21 88888.00 2010-11-14 20:28:09.000 318 26255.72 248.15 -19567.21 88888.00 2010-11-14 20:28:10.000 318 26255.72 248.19 -19567.20 32740.99 2010-11-14 20:28:11.000 318 26255.75 248.25 -19567.18 88888.00 2010-11-14 20:28:12.000 318 26255.76 248.24 -19567.17 88888.00 2010-11-14 20:28:13.000 318 26255.74 248.22 -19567.15 88888.00 2010-11-14 20:28:14.000 318 26255.77 248.18 -19567.17 88888.00 2010-11-14 20:28:15.000 318 26255.80 248.22 -19567.17 32741.03 2010-11-14 20:28:16.000 318 26255.81 248.26 -19567.16 88888.00 2010-11-14 20:28:17.000 318 26255.85 248.24 -19567.16 88888.00 2010-11-14 20:28:18.000 318 26255.86 248.21 -19567.14 88888.00 2010-11-14 20:28:19.000 318 26255.88 248.22 -19567.16 88888.00 2010-11-14 20:28:20.000 318 26255.92 248.25 -19567.17 32741.07 2010-11-14 20:28:21.000 318 26255.88 248.29 -19567.22 88888.00 2010-11-14 20:28:22.000 318 26255.87 248.27 -19567.19 88888.00 2010-11-14 20:28:23.000 318 26255.85 248.24 -19567.18 88888.00 2010-11-14 20:28:24.000 318 26255.86 248.21 -19567.19 88888.00 2010-11-14 20:28:25.000 318 26255.88 248.26 -19567.19 32741.02 2010-11-14 20:28:26.000 318 26255.87 248.32 -19567.18 88888.00 2010-11-14 20:28:27.000 318 26255.84 248.26 -19567.17 88888.00 2010-11-14 20:28:28.000 318 26255.86 248.21 -19567.18 88888.00 2010-11-14 20:28:29.000 318 26255.90 248.24 -19567.17 88888.00 2010-11-14 20:28:30.000 318 26255.90 248.29 -19567.16 32740.92 2010-11-14 20:28:31.000 318 26255.91 248.34 -19567.14 88888.00 2010-11-14 20:28:32.000 318 26255.93 248.32 -19567.13 88888.00 2010-11-14 20:28:33.000 318 26255.93 248.28 -19567.13 88888.00 2010-11-14 20:28:34.000 318 26255.93 248.29 -19567.12 88888.00 2010-11-14 20:28:35.000 318 26255.91 248.34 -19567.15 32741.06 2010-11-14 20:28:36.000 318 26255.92 248.38 -19567.12 88888.00 2010-11-14 20:28:37.000 318 26255.92 248.33 -19567.11 88888.00 2010-11-14 20:28:38.000 318 26255.91 248.31 -19567.11 88888.00 2010-11-14 20:28:39.000 318 26255.91 248.29 -19567.11 88888.00 2010-11-14 20:28:40.000 318 26255.96 248.28 -19567.13 32740.93 2010-11-14 20:28:41.000 318 26255.96 248.33 -19567.16 88888.00 2010-11-14 20:28:42.000 318 26255.94 248.32 -19567.11 88888.00 2010-11-14 20:28:43.000 318 26255.98 248.29 -19567.12 88888.00 2010-11-14 20:28:44.000 318 26255.96 248.27 -19567.17 88888.00 2010-11-14 20:28:45.000 318 26255.92 248.32 -19567.16 32740.93 2010-11-14 20:28:46.000 318 26255.93 248.34 -19567.15 88888.00 2010-11-14 20:28:47.000 318 26255.93 248.29 -19567.13 88888.00 2010-11-14 20:28:48.000 318 26255.91 248.27 -19567.16 88888.00 2010-11-14 20:28:49.000 318 26255.91 248.28 -19567.17 88888.00 2010-11-14 20:28:50.000 318 26255.88 248.31 -19567.22 32740.98 2010-11-14 20:28:51.000 318 26255.86 248.35 -19567.21 88888.00 2010-11-14 20:28:52.000 318 26255.89 248.31 -19567.20 88888.00 2010-11-14 20:28:53.000 318 26255.87 248.31 -19567.13 88888.00 2010-11-14 20:28:54.000 318 26255.85 248.30 -19567.15 88888.00 2010-11-14 20:28:55.000 318 26255.85 248.32 -19567.17 32740.94 2010-11-14 20:28:56.000 318 26255.85 248.39 -19567.19 88888.00 2010-11-14 20:28:57.000 318 26255.86 248.39 -19567.20 88888.00 2010-11-14 20:28:58.000 318 26255.82 248.32 -19567.15 88888.00 2010-11-14 20:28:59.000 318 26255.79 248.33 -19567.17 88888.00 2010-11-14 20:29:00.000 318 26255.80 248.35 -19567.16 32740.94 2010-11-14 20:29:01.000 318 26255.81 248.39 -19567.16 88888.00 2010-11-14 20:29:02.000 318 26255.82 248.40 -19567.17 88888.00 2010-11-14 20:29:03.000 318 26255.80 248.41 -19567.16 88888.00 2010-11-14 20:29:04.000 318 26255.79 248.44 -19567.14 88888.00 2010-11-14 20:29:05.000 318 26255.79 248.49 -19567.12 32741.00 2010-11-14 20:29:06.000 318 26255.77 248.53 -19567.13 88888.00 2010-11-14 20:29:07.000 318 26255.80 248.47 -19567.10 88888.00 2010-11-14 20:29:08.000 318 26255.84 248.44 -19567.13 88888.00 2010-11-14 20:29:09.000 318 26255.84 248.40 -19567.12 88888.00 2010-11-14 20:29:10.000 318 26255.84 248.41 -19567.10 32740.87 2010-11-14 20:29:11.000 318 26255.81 248.41 -19567.12 88888.00 2010-11-14 20:29:12.000 318 26255.82 248.40 -19567.13 88888.00 2010-11-14 20:29:13.000 318 26255.80 248.37 -19567.15 88888.00 2010-11-14 20:29:14.000 318 26255.83 248.36 -19567.16 88888.00 2010-11-14 20:29:15.000 318 26255.84 248.46 -19567.17 32740.83 2010-11-14 20:29:16.000 318 26255.83 248.53 -19567.20 88888.00 2010-11-14 20:29:17.000 318 26255.82 248.46 -19567.20 88888.00 2010-11-14 20:29:18.000 318 26255.83 248.41 -19567.19 88888.00 2010-11-14 20:29:19.000 318 26255.84 248.43 -19567.21 88888.00 2010-11-14 20:29:20.000 318 26255.82 248.45 -19567.21 32740.84 2010-11-14 20:29:21.000 318 26255.82 248.49 -19567.20 88888.00 2010-11-14 20:29:22.000 318 26255.84 248.44 -19567.18 88888.00 2010-11-14 20:29:23.000 318 26255.85 248.42 -19567.14 88888.00 2010-11-14 20:29:24.000 318 26255.86 248.46 -19567.15 88888.00 2010-11-14 20:29:25.000 318 26255.88 248.49 -19567.15 32740.91 2010-11-14 20:29:26.000 318 26255.91 248.49 -19567.14 88888.00 2010-11-14 20:29:27.000 318 26255.95 248.49 -19567.15 88888.00 2010-11-14 20:29:28.000 318 26255.96 248.48 -19567.17 88888.00 2010-11-14 20:29:29.000 318 26255.98 248.45 -19567.19 88888.00 2010-11-14 20:29:30.000 318 26256.02 248.49 -19567.16 32741.06 2010-11-14 20:29:31.000 318 26256.01 248.56 -19567.14 88888.00 2010-11-14 20:29:32.000 318 26256.01 248.54 -19567.15 88888.00 2010-11-14 20:29:33.000 318 26256.07 248.51 -19567.11 88888.00 2010-11-14 20:29:34.000 318 26256.09 248.51 -19567.12 88888.00 2010-11-14 20:29:35.000 318 26256.05 248.54 -19567.12 32741.11 2010-11-14 20:29:36.000 318 26256.08 248.60 -19567.14 88888.00 2010-11-14 20:29:37.000 318 26256.09 248.59 -19567.14 88888.00 2010-11-14 20:29:38.000 318 26256.09 248.59 -19567.13 88888.00 2010-11-14 20:29:39.000 318 26256.09 248.60 -19567.13 88888.00 2010-11-14 20:29:40.000 318 26256.10 248.61 -19567.11 32741.13 2010-11-14 20:29:41.000 318 26256.14 248.65 -19567.10 88888.00 2010-11-14 20:29:42.000 318 26256.17 248.64 -19567.11 88888.00 2010-11-14 20:29:43.000 318 26256.15 248.63 -19567.11 88888.00 2010-11-14 20:29:44.000 318 26256.15 248.63 -19567.12 88888.00 2010-11-14 20:29:45.000 318 26256.17 248.66 -19567.09 32741.17 2010-11-14 20:29:46.000 318 26256.19 248.66 -19567.10 88888.00 2010-11-14 20:29:47.000 318 26256.19 248.66 -19567.11 88888.00 2010-11-14 20:29:48.000 318 26256.20 248.65 -19567.12 88888.00 2010-11-14 20:29:49.000 318 26256.20 248.67 -19567.07 88888.00 2010-11-14 20:29:50.000 318 26256.21 248.72 -19567.04 32741.15 2010-11-14 20:29:51.000 318 26256.24 248.76 -19567.04 88888.00 2010-11-14 20:29:52.000 318 26256.24 248.68 -19567.08 88888.00 2010-11-14 20:29:53.000 318 26256.27 248.62 -19567.08 88888.00 2010-11-14 20:29:54.000 318 26256.28 248.63 -19567.08 88888.00 2010-11-14 20:29:55.000 318 26256.26 248.69 -19567.07 32741.12 2010-11-14 20:29:56.000 318 26256.29 248.74 -19567.06 88888.00 2010-11-14 20:29:57.000 318 26256.26 248.71 -19567.03 88888.00 2010-11-14 20:29:58.000 318 26256.22 248.64 -19567.04 88888.00 2010-11-14 20:29:59.000 318 26256.23 248.67 -19567.05 88888.00 2010-11-14 20:30:00.000 318 26256.23 248.71 -19567.05 32741.21 2010-11-14 20:30:01.000 318 26256.20 248.77 -19567.05 88888.00 2010-11-14 20:30:02.000 318 26256.21 248.75 -19567.05 88888.00 2010-11-14 20:30:03.000 318 26256.18 248.73 -19567.01 88888.00 2010-11-14 20:30:04.000 318 26256.15 248.74 -19567.01 88888.00 2010-11-14 20:30:05.000 318 26256.13 248.77 -19567.04 32741.07 2010-11-14 20:30:06.000 318 26256.11 248.77 -19567.03 88888.00 2010-11-14 20:30:07.000 318 26256.10 248.74 -19567.02 88888.00 2010-11-14 20:30:08.000 318 26256.13 248.75 -19567.05 88888.00 2010-11-14 20:30:09.000 318 26256.15 248.75 -19567.05 88888.00 2010-11-14 20:30:10.000 318 26256.18 248.77 -19567.04 32741.27 2010-11-14 20:30:11.000 318 26256.16 248.80 -19567.02 88888.00 2010-11-14 20:30:12.000 318 26256.17 248.79 -19567.04 88888.00 2010-11-14 20:30:13.000 318 26256.17 248.79 -19567.01 88888.00 2010-11-14 20:30:14.000 318 26256.20 248.76 -19567.01 88888.00 2010-11-14 20:30:15.000 318 26256.20 248.84 -19566.97 32741.10 2010-11-14 20:30:16.000 318 26256.20 248.88 -19566.96 88888.00 2010-11-14 20:30:17.000 318 26256.22 248.84 -19566.96 88888.00 2010-11-14 20:30:18.000 318 26256.21 248.81 -19566.99 88888.00 2010-11-14 20:30:19.000 318 26256.21 248.82 -19567.02 88888.00 2010-11-14 20:30:20.000 318 26256.22 248.86 -19566.99 32741.11 2010-11-14 20:30:21.000 318 26256.18 248.89 -19566.98 88888.00 2010-11-14 20:30:22.000 318 26256.17 248.87 -19566.99 88888.00 2010-11-14 20:30:23.000 318 26256.21 248.79 -19567.01 88888.00 2010-11-14 20:30:24.000 318 26256.21 248.78 -19566.99 88888.00 2010-11-14 20:30:25.000 318 26256.16 248.86 -19566.99 32741.06 2010-11-14 20:30:26.000 318 26256.17 248.93 -19567.00 88888.00 2010-11-14 20:30:27.000 318 26256.18 248.92 -19567.01 88888.00 2010-11-14 20:30:28.000 318 26256.15 248.86 -19567.00 88888.00 2010-11-14 20:30:29.000 318 26256.14 248.83 -19566.98 88888.00 2010-11-14 20:30:30.000 318 26256.15 248.89 -19566.97 32741.13 2010-11-14 20:30:31.000 318 26256.15 248.95 -19566.97 88888.00 2010-11-14 20:30:32.000 318 26256.13 248.92 -19566.92 88888.00 2010-11-14 20:30:33.000 318 26256.15 248.89 -19566.91 88888.00 2010-11-14 20:30:34.000 318 26256.17 248.91 -19566.94 88888.00 2010-11-14 20:30:35.000 318 26256.16 248.95 -19566.96 32741.06 2010-11-14 20:30:36.000 318 26256.19 248.97 -19566.95 88888.00 2010-11-14 20:30:37.000 318 26256.19 248.94 -19566.94 88888.00 2010-11-14 20:30:38.000 318 26256.16 248.90 -19566.94 88888.00 2010-11-14 20:30:39.000 318 26256.17 248.95 -19566.95 88888.00 2010-11-14 20:30:40.000 318 26256.16 248.98 -19566.97 32741.05 2010-11-14 20:30:41.000 318 26256.16 249.01 -19567.00 88888.00 2010-11-14 20:30:42.000 318 26256.15 248.95 -19567.00 88888.00 2010-11-14 20:30:43.000 318 26256.13 248.89 -19567.00 88888.00 2010-11-14 20:30:44.000 318 26256.08 248.90 -19566.99 88888.00 2010-11-14 20:30:45.000 318 26256.09 248.94 -19567.01 32741.01 2010-11-14 20:30:46.000 318 26256.08 248.98 -19567.00 88888.00 2010-11-14 20:30:47.000 318 26256.08 248.93 -19567.00 88888.00 2010-11-14 20:30:48.000 318 26256.11 248.94 -19566.97 88888.00 2010-11-14 20:30:49.000 318 26256.11 248.97 -19567.02 88888.00 2010-11-14 20:30:50.000 318 26256.11 248.97 -19567.01 32741.26 2010-11-14 20:30:51.000 318 26256.14 248.96 -19567.00 88888.00 2010-11-14 20:30:52.000 318 26256.16 248.96 -19567.02 88888.00 2010-11-14 20:30:53.000 318 26256.17 248.93 -19567.03 88888.00 2010-11-14 20:30:54.000 318 26256.15 248.94 -19567.02 88888.00 2010-11-14 20:30:55.000 318 26256.17 248.97 -19567.05 32741.06 2010-11-14 20:30:56.000 318 26256.15 249.04 -19566.99 88888.00 2010-11-14 20:30:57.000 318 26256.16 249.02 -19566.96 88888.00 2010-11-14 20:30:58.000 318 26256.18 248.96 -19566.95 88888.00 2010-11-14 20:30:59.000 318 26256.17 248.94 -19566.92 88888.00 2010-11-14 20:31:00.000 318 26256.20 248.99 -19566.97 32741.01 2010-11-14 20:31:01.000 318 26256.18 249.05 -19567.00 88888.00 2010-11-14 20:31:02.000 318 26256.20 249.05 -19566.99 88888.00 2010-11-14 20:31:03.000 318 26256.21 249.00 -19566.97 88888.00 2010-11-14 20:31:04.000 318 26256.22 249.00 -19566.97 88888.00 2010-11-14 20:31:05.000 318 26256.23 249.04 -19566.94 32741.08 2010-11-14 20:31:06.000 318 26256.23 249.10 -19566.94 88888.00 2010-11-14 20:31:07.000 318 26256.26 249.04 -19566.96 88888.00 2010-11-14 20:31:08.000 318 26256.25 249.00 -19566.96 88888.00 2010-11-14 20:31:09.000 318 26256.26 248.96 -19566.96 88888.00 2010-11-14 20:31:10.000 318 26256.26 249.00 -19566.97 32741.10 2010-11-14 20:31:11.000 318 26256.27 249.10 -19567.00 88888.00 2010-11-14 20:31:12.000 318 26256.27 249.04 -19566.98 88888.00 2010-11-14 20:31:13.000 318 26256.26 249.00 -19566.97 88888.00 2010-11-14 20:31:14.000 318 26256.24 249.00 -19566.98 88888.00 2010-11-14 20:31:15.000 318 26256.22 249.04 -19566.98 32741.16 2010-11-14 20:31:16.000 318 26256.21 249.11 -19566.98 88888.00 2010-11-14 20:31:17.000 318 26256.23 249.07 -19566.97 88888.00 2010-11-14 20:31:18.000 318 26256.27 249.01 -19567.01 88888.00 2010-11-14 20:31:19.000 318 26256.29 249.01 -19566.99 88888.00 2010-11-14 20:31:20.000 318 26256.24 249.09 -19566.98 32741.13 2010-11-14 20:31:21.000 318 26256.19 249.13 -19566.99 88888.00 2010-11-14 20:31:22.000 318 26256.18 249.13 -19566.99 88888.00 2010-11-14 20:31:23.000 318 26256.15 249.10 -19567.02 88888.00 2010-11-14 20:31:24.000 318 26256.12 249.07 -19566.99 88888.00 2010-11-14 20:31:25.000 318 26256.13 249.11 -19567.02 32741.08 2010-11-14 20:31:26.000 318 26256.12 249.17 -19566.99 88888.00 2010-11-14 20:31:27.000 318 26256.10 249.12 -19566.97 88888.00 2010-11-14 20:31:28.000 318 26256.08 249.09 -19567.00 88888.00 2010-11-14 20:31:29.000 318 26256.08 249.06 -19567.02 88888.00 2010-11-14 20:31:30.000 318 26256.11 249.10 -19567.04 32741.01 2010-11-14 20:31:31.000 318 26256.09 249.20 -19567.03 88888.00 2010-11-14 20:31:32.000 318 26256.10 249.14 -19567.04 88888.00 2010-11-14 20:31:33.000 318 26256.12 249.13 -19567.04 88888.00 2010-11-14 20:31:34.000 318 26256.12 249.12 -19567.01 88888.00 2010-11-14 20:31:35.000 318 26256.10 249.15 -19566.99 32741.10 2010-11-14 20:31:36.000 318 26256.10 249.22 -19566.99 88888.00 2010-11-14 20:31:37.000 318 26256.10 249.22 -19566.99 88888.00 2010-11-14 20:31:38.000 318 26256.11 249.17 -19567.01 88888.00 2010-11-14 20:31:39.000 318 26256.11 249.16 -19567.01 88888.00 2010-11-14 20:31:40.000 318 26256.12 249.22 -19567.00 32741.07 2010-11-14 20:31:41.000 318 26256.10 249.29 -19567.02 88888.00 2010-11-14 20:31:42.000 318 26256.10 249.24 -19567.02 88888.00 2010-11-14 20:31:43.000 318 26256.09 249.20 -19567.02 88888.00 2010-11-14 20:31:44.000 318 26256.08 249.24 -19567.03 88888.00 2010-11-14 20:31:45.000 318 26256.05 249.32 -19567.03 32740.94 2010-11-14 20:31:46.000 318 26256.02 249.33 -19567.03 88888.00 2010-11-14 20:31:47.000 318 26256.01 249.29 -19567.02 88888.00 2010-11-14 20:31:48.000 318 26255.99 249.26 -19567.03 88888.00 2010-11-14 20:31:49.000 318 26255.97 249.27 -19567.00 88888.00 2010-11-14 20:31:50.000 318 26255.97 249.25 -19567.01 32740.97 2010-11-14 20:31:51.000 318 26255.98 249.24 -19567.04 88888.00 2010-11-14 20:31:52.000 318 26255.99 249.22 -19566.99 88888.00 2010-11-14 20:31:53.000 318 26255.97 249.19 -19566.99 88888.00 2010-11-14 20:31:54.000 318 26255.99 249.19 -19566.99 88888.00 2010-11-14 20:31:55.000 318 26255.94 249.25 -19566.98 32740.96 2010-11-14 20:31:56.000 318 26255.96 249.31 -19566.96 88888.00 2010-11-14 20:31:57.000 318 26255.98 249.29 -19566.99 88888.00 2010-11-14 20:31:58.000 318 26255.98 249.23 -19566.99 88888.00 2010-11-14 20:31:59.000 318 26255.95 249.23 -19567.02 88888.00 2010-11-14 20:32:00.000 318 26255.94 249.24 -19567.01 32740.91 2010-11-14 20:32:01.000 318 26255.91 249.23 -19567.03 88888.00 2010-11-14 20:32:02.000 318 26255.87 249.21 -19567.06 88888.00 2010-11-14 20:32:03.000 318 26255.93 249.21 -19567.08 88888.00 2010-11-14 20:32:04.000 318 26255.97 249.22 -19567.08 88888.00 2010-11-14 20:32:05.000 318 26255.95 249.24 -19567.07 32740.86 2010-11-14 20:32:06.000 318 26255.95 249.27 -19567.10 88888.00 2010-11-14 20:32:07.000 318 26255.94 249.25 -19567.10 88888.00 2010-11-14 20:32:08.000 318 26255.95 249.21 -19567.10 88888.00 2010-11-14 20:32:09.000 318 26255.95 249.22 -19567.11 88888.00 2010-11-14 20:32:10.000 318 26255.90 249.26 -19567.12 32740.91 2010-11-14 20:32:11.000 318 26255.88 249.30 -19567.15 88888.00 2010-11-14 20:32:12.000 318 26255.90 249.26 -19567.13 88888.00 2010-11-14 20:32:13.000 318 26255.90 249.22 -19567.10 88888.00 2010-11-14 20:32:14.000 318 26255.89 249.22 -19567.08 88888.00 2010-11-14 20:32:15.000 318 26255.87 249.26 -19567.06 32740.97 2010-11-14 20:32:16.000 318 26255.82 249.31 -19567.08 88888.00 2010-11-14 20:32:17.000 318 26255.78 249.27 -19567.12 88888.00 2010-11-14 20:32:18.000 318 26255.81 249.21 -19567.12 88888.00 2010-11-14 20:32:19.000 318 26255.83 249.22 -19567.11 88888.00 2010-11-14 20:32:20.000 318 26255.78 249.25 -19567.07 32740.84 2010-11-14 20:32:21.000 318 26255.74 249.32 -19567.06 88888.00 2010-11-14 20:32:22.000 318 26255.72 249.30 -19567.11 88888.00 2010-11-14 20:32:23.000 318 26255.73 249.26 -19567.09 88888.00 2010-11-14 20:32:24.000 318 26255.72 249.25 -19567.06 88888.00 2010-11-14 20:32:25.000 318 26255.74 249.29 -19567.07 32740.86 2010-11-14 20:32:26.000 318 26255.73 249.34 -19567.06 88888.00 2010-11-14 20:32:27.000 318 26255.72 249.29 -19567.05 88888.00 2010-11-14 20:32:28.000 318 26255.72 249.24 -19567.05 88888.00 2010-11-14 20:32:29.000 318 26255.73 249.23 -19567.05 88888.00 2010-11-14 20:32:30.000 318 26255.71 249.23 -19567.07 32740.73 2010-11-14 20:32:31.000 318 26255.73 249.25 -19567.07 88888.00 2010-11-14 20:32:32.000 318 26255.74 249.23 -19567.07 88888.00 2010-11-14 20:32:33.000 318 26255.76 249.24 -19567.10 88888.00 2010-11-14 20:32:34.000 318 26255.74 249.26 -19567.09 88888.00 2010-11-14 20:32:35.000 318 26255.74 249.32 -19567.06 32740.80 2010-11-14 20:32:36.000 318 26255.72 249.36 -19567.08 88888.00 2010-11-14 20:32:37.000 318 26255.74 249.34 -19567.09 88888.00 2010-11-14 20:32:38.000 318 26255.79 249.32 -19567.08 88888.00 2010-11-14 20:32:39.000 318 26255.78 249.32 -19567.07 88888.00 2010-11-14 20:32:40.000 318 26255.80 249.33 -19567.06 32740.77 2010-11-14 20:32:41.000 318 26255.78 249.38 -19567.05 88888.00 2010-11-14 20:32:42.000 318 26255.77 249.30 -19567.04 88888.00 2010-11-14 20:32:43.000 318 26255.80 249.26 -19567.04 88888.00 2010-11-14 20:32:44.000 318 26255.83 249.31 -19567.06 88888.00 2010-11-14 20:32:45.000 318 26255.82 249.37 -19567.07 32740.84 2010-11-14 20:32:46.000 318 26255.80 249.41 -19567.06 88888.00 2010-11-14 20:32:47.000 318 26255.79 249.39 -19567.04 88888.00 2010-11-14 20:32:48.000 318 26255.82 249.31 -19567.04 88888.00 2010-11-14 20:32:49.000 318 26255.80 249.32 -19567.05 88888.00 2010-11-14 20:32:50.000 318 26255.79 249.38 -19567.05 32740.83 2010-11-14 20:32:51.000 318 26255.76 249.38 -19567.05 88888.00 2010-11-14 20:32:52.000 318 26255.75 249.36 -19567.09 88888.00 2010-11-14 20:32:53.000 318 26255.74 249.29 -19567.07 88888.00 2010-11-14 20:32:54.000 318 26255.75 249.27 -19567.07 88888.00 2010-11-14 20:32:55.000 318 26255.72 249.33 -19567.09 32740.86 2010-11-14 20:32:56.000 318 26255.72 249.41 -19567.10 88888.00 2010-11-14 20:32:57.000 318 26255.71 249.36 -19567.11 88888.00 2010-11-14 20:32:58.000 318 26255.72 249.30 -19567.11 88888.00 2010-11-14 20:32:59.000 318 26255.71 249.31 -19567.05 88888.00 2010-11-14 20:33:00.000 318 26255.67 249.35 -19567.02 32740.68 2010-11-14 20:33:01.000 318 26255.67 249.35 -19567.04 88888.00 2010-11-14 20:33:02.000 318 26255.65 249.35 -19567.04 88888.00 2010-11-14 20:33:03.000 318 26255.65 249.31 -19567.08 88888.00 2010-11-14 20:33:04.000 318 26255.68 249.29 -19567.10 88888.00 2010-11-14 20:33:05.000 318 26255.65 249.31 -19567.08 32740.75 2010-11-14 20:33:06.000 318 26255.67 249.36 -19567.08 88888.00 2010-11-14 20:33:07.000 318 26255.68 249.34 -19567.04 88888.00 2010-11-14 20:33:08.000 318 26255.67 249.34 -19567.04 88888.00 2010-11-14 20:33:09.000 318 26255.65 249.34 -19567.08 88888.00 2010-11-14 20:33:10.000 318 26255.65 249.41 -19567.08 32740.77 2010-11-14 20:33:11.000 318 26255.65 249.44 -19567.07 88888.00 2010-11-14 20:33:12.000 318 26255.63 249.44 -19567.08 88888.00 2010-11-14 20:33:13.000 318 26255.65 249.41 -19567.03 88888.00 2010-11-14 20:33:14.000 318 26255.67 249.38 -19567.03 88888.00 2010-11-14 20:33:15.000 318 26255.69 249.42 -19567.07 32740.68 2010-11-14 20:33:16.000 318 26255.66 249.49 -19567.06 88888.00 2010-11-14 20:33:17.000 318 26255.67 249.48 -19567.05 88888.00 2010-11-14 20:33:18.000 318 26255.63 249.41 -19567.06 88888.00 2010-11-14 20:33:19.000 318 26255.64 249.40 -19567.04 88888.00 2010-11-14 20:33:20.000 318 26255.66 249.42 -19567.05 32740.72 2010-11-14 20:33:21.000 318 26255.65 249.45 -19567.06 88888.00 2010-11-14 20:33:22.000 318 26255.64 249.41 -19567.05 88888.00 2010-11-14 20:33:23.000 318 26255.63 249.37 -19567.04 88888.00 2010-11-14 20:33:24.000 318 26255.60 249.37 -19567.04 88888.00 2010-11-14 20:33:25.000 318 26255.61 249.39 -19567.08 32740.76 2010-11-14 20:33:26.000 318 26255.61 249.42 -19567.07 88888.00 2010-11-14 20:33:27.000 318 26255.59 249.38 -19567.07 88888.00 2010-11-14 20:33:28.000 318 26255.58 249.34 -19567.06 88888.00 2010-11-14 20:33:29.000 318 26255.55 249.33 -19567.05 88888.00 2010-11-14 20:33:30.000 318 26255.56 249.37 -19567.05 32740.70 2010-11-14 20:33:31.000 318 26255.55 249.42 -19567.04 88888.00 2010-11-14 20:33:32.000 318 26255.56 249.42 -19567.05 88888.00 2010-11-14 20:33:33.000 318 26255.58 249.37 -19567.02 88888.00 2010-11-14 20:33:34.000 318 26255.58 249.41 -19567.03 88888.00 2010-11-14 20:33:35.000 318 26255.59 249.43 -19567.03 32740.66 2010-11-14 20:33:36.000 318 26255.61 249.47 -19567.01 88888.00 2010-11-14 20:33:37.000 318 26255.58 249.47 -19567.03 88888.00 2010-11-14 20:33:38.000 318 26255.56 249.39 -19567.07 88888.00 2010-11-14 20:33:39.000 318 26255.54 249.38 -19567.08 88888.00 2010-11-14 20:33:40.000 318 26255.53 249.40 -19567.06 32740.61 2010-11-14 20:33:41.000 318 26255.55 249.47 -19567.08 88888.00 2010-11-14 20:33:42.000 318 26255.55 249.43 -19567.08 88888.00 2010-11-14 20:33:43.000 318 26255.55 249.37 -19567.09 88888.00 2010-11-14 20:33:44.000 318 26255.56 249.34 -19567.10 88888.00 2010-11-14 20:33:45.000 318 26255.56 249.34 -19567.12 32740.71 2010-11-14 20:33:46.000 318 26255.54 249.41 -19567.13 88888.00 2010-11-14 20:33:47.000 318 26255.52 249.39 -19567.13 88888.00 2010-11-14 20:33:48.000 318 26255.55 249.36 -19567.13 88888.00 2010-11-14 20:33:49.000 318 26255.56 249.36 -19567.14 88888.00 2010-11-14 20:33:50.000 318 26255.57 249.41 -19567.15 32740.59 2010-11-14 20:33:51.000 318 26255.57 249.48 -19567.14 88888.00 2010-11-14 20:33:52.000 318 26255.56 249.41 -19567.10 88888.00 2010-11-14 20:33:53.000 318 26255.54 249.39 -19567.12 88888.00 2010-11-14 20:33:54.000 318 26255.54 249.43 -19567.13 88888.00 2010-11-14 20:33:55.000 318 26255.54 249.45 -19567.12 32740.61 2010-11-14 20:33:56.000 318 26255.53 249.45 -19567.10 88888.00 2010-11-14 20:33:57.000 318 26255.52 249.40 -19567.12 88888.00 2010-11-14 20:33:58.000 318 26255.53 249.36 -19567.09 88888.00 2010-11-14 20:33:59.000 318 26255.54 249.38 -19567.09 88888.00 2010-11-14 20:34:00.000 318 26255.54 249.41 -19567.09 32740.60 2010-11-14 20:34:01.000 318 26255.54 249.42 -19567.08 88888.00 2010-11-14 20:34:02.000 318 26255.56 249.41 -19567.09 88888.00 2010-11-14 20:34:03.000 318 26255.52 249.39 -19567.09 88888.00 2010-11-14 20:34:04.000 318 26255.52 249.45 -19567.08 88888.00 2010-11-14 20:34:05.000 318 26255.48 249.50 -19567.09 32740.68 2010-11-14 20:34:06.000 318 26255.45 249.50 -19567.11 88888.00 2010-11-14 20:34:07.000 318 26255.48 249.44 -19567.04 88888.00 2010-11-14 20:34:08.000 318 26255.51 249.41 -19567.05 88888.00 2010-11-14 20:34:09.000 318 26255.49 249.41 -19567.04 88888.00 2010-11-14 20:34:10.000 318 26255.49 249.46 -19567.04 32740.64 2010-11-14 20:34:11.000 318 26255.52 249.50 -19567.06 88888.00 2010-11-14 20:34:12.000 318 26255.55 249.46 -19567.03 88888.00 2010-11-14 20:34:13.000 318 26255.54 249.40 -19567.05 88888.00 2010-11-14 20:34:14.000 318 26255.52 249.39 -19567.09 88888.00 2010-11-14 20:34:15.000 318 26255.50 249.45 -19567.04 32740.54 2010-11-14 20:34:16.000 318 26255.46 249.46 -19567.05 88888.00 2010-11-14 20:34:17.000 318 26255.49 249.42 -19567.06 88888.00 2010-11-14 20:34:18.000 318 26255.49 249.39 -19567.07 88888.00 2010-11-14 20:34:19.000 318 26255.47 249.40 -19567.07 88888.00 2010-11-14 20:34:20.000 318 26255.48 249.43 -19567.06 32740.61 2010-11-14 20:34:21.000 318 26255.47 249.46 -19567.02 88888.00 2010-11-14 20:34:22.000 318 26255.47 249.48 -19567.05 88888.00 2010-11-14 20:34:23.000 318 26255.47 249.44 -19567.05 88888.00 2010-11-14 20:34:24.000 318 26255.45 249.41 -19567.04 88888.00 2010-11-14 20:34:25.000 318 26255.44 249.43 -19567.07 32740.49 2010-11-14 20:34:26.000 318 26255.46 249.51 -19567.07 88888.00 2010-11-14 20:34:27.000 318 26255.46 249.48 -19567.07 88888.00 2010-11-14 20:34:28.000 318 26255.48 249.47 -19567.03 88888.00 2010-11-14 20:34:29.000 318 26255.51 249.47 -19567.00 88888.00 2010-11-14 20:34:30.000 318 26255.53 249.51 -19567.03 32740.65 2010-11-14 20:34:31.000 318 26255.52 249.54 -19567.04 88888.00 2010-11-14 20:34:32.000 318 26255.49 249.53 -19567.03 88888.00 2010-11-14 20:34:33.000 318 26255.49 249.48 -19567.03 88888.00 2010-11-14 20:34:34.000 318 26255.50 249.50 -19567.04 88888.00 2010-11-14 20:34:35.000 318 26255.49 249.54 -19567.04 32740.57 2010-11-14 20:34:36.000 318 26255.49 249.57 -19567.06 88888.00 2010-11-14 20:34:37.000 318 26255.48 249.50 -19567.03 88888.00 2010-11-14 20:34:38.000 318 26255.51 249.46 -19567.00 88888.00 2010-11-14 20:34:39.000 318 26255.50 249.49 -19567.04 88888.00 2010-11-14 20:34:40.000 318 26255.51 249.53 -19567.06 32740.50 2010-11-14 20:34:41.000 318 26255.49 249.55 -19567.07 88888.00 2010-11-14 20:34:42.000 318 26255.49 249.48 -19567.07 88888.00 2010-11-14 20:34:43.000 318 26255.48 249.46 -19567.07 88888.00 2010-11-14 20:34:44.000 318 26255.46 249.47 -19567.06 88888.00 2010-11-14 20:34:45.000 318 26255.45 249.54 -19567.03 32740.55 2010-11-14 20:34:46.000 318 26255.47 249.57 -19567.04 88888.00 2010-11-14 20:34:47.000 318 26255.48 249.54 -19567.03 88888.00 2010-11-14 20:34:48.000 318 26255.46 249.47 -19567.01 88888.00 2010-11-14 20:34:49.000 318 26255.47 249.46 -19567.00 88888.00 2010-11-14 20:34:50.000 318 26255.46 249.50 -19567.02 32740.61 2010-11-14 20:34:51.000 318 26255.47 249.56 -19567.01 88888.00 2010-11-14 20:34:52.000 318 26255.50 249.54 -19566.97 88888.00 2010-11-14 20:34:53.000 318 26255.51 249.47 -19566.98 88888.00 2010-11-14 20:34:54.000 318 26255.51 249.49 -19567.01 88888.00 2010-11-14 20:34:55.000 318 26255.45 249.57 -19566.99 32740.61 2010-11-14 20:34:56.000 318 26255.44 249.62 -19566.97 88888.00 2010-11-14 20:34:57.000 318 26255.44 249.55 -19567.00 88888.00 2010-11-14 20:34:58.000 318 26255.42 249.48 -19566.95 88888.00 2010-11-14 20:34:59.000 318 26255.44 249.47 -19566.94 88888.00 2010-11-14 20:35:00.000 318 26255.47 249.51 -19566.99 32740.52 2010-11-14 20:35:01.000 318 26255.50 249.57 -19566.97 88888.00 2010-11-14 20:35:02.000 318 26255.53 249.53 -19566.95 88888.00 2010-11-14 20:35:03.000 318 26255.51 249.46 -19566.97 88888.00 2010-11-14 20:35:04.000 318 26255.48 249.44 -19566.99 88888.00 2010-11-14 20:35:05.000 318 26255.47 249.48 -19566.99 32740.64 2010-11-14 20:35:06.000 318 26255.47 249.51 -19567.01 88888.00 2010-11-14 20:35:07.000 318 26255.44 249.47 -19567.01 88888.00 2010-11-14 20:35:08.000 318 26255.41 249.42 -19567.03 88888.00 2010-11-14 20:35:09.000 318 26255.43 249.42 -19567.06 88888.00 2010-11-14 20:35:10.000 318 26255.40 249.46 -19567.01 32740.65 2010-11-14 20:35:11.000 318 26255.42 249.47 -19567.01 88888.00 2010-11-14 20:35:12.000 318 26255.46 249.47 -19567.01 88888.00 2010-11-14 20:35:13.000 318 26255.46 249.44 -19566.98 88888.00 2010-11-14 20:35:14.000 318 26255.47 249.47 -19566.99 88888.00 2010-11-14 20:35:15.000 318 26255.47 249.49 -19566.99 32740.57 2010-11-14 20:35:16.000 318 26255.47 249.51 -19567.01 88888.00 2010-11-14 20:35:17.000 318 26255.50 249.51 -19567.00 88888.00 2010-11-14 20:35:18.000 318 26255.51 249.47 -19567.01 88888.00 2010-11-14 20:35:19.000 318 26255.52 249.46 -19567.03 88888.00 2010-11-14 20:35:20.000 318 26255.51 249.50 -19567.04 32740.61 2010-11-14 20:35:21.000 318 26255.50 249.54 -19567.02 88888.00 2010-11-14 20:35:22.000 318 26255.49 249.51 -19567.00 88888.00 2010-11-14 20:35:23.000 318 26255.50 249.47 -19566.98 88888.00 2010-11-14 20:35:24.000 318 26255.48 249.47 -19567.00 88888.00 2010-11-14 20:35:25.000 318 26255.50 249.49 -19566.99 32740.71 2010-11-14 20:35:26.000 318 26255.53 249.53 -19567.03 88888.00 2010-11-14 20:35:27.000 318 26255.52 249.52 -19567.05 88888.00 2010-11-14 20:35:28.000 318 26255.49 249.48 -19567.08 88888.00 2010-11-14 20:35:29.000 318 26255.50 249.50 -19567.06 88888.00 2010-11-14 20:35:30.000 318 26255.46 249.54 -19567.03 32740.63 2010-11-14 20:35:31.000 318 26255.45 249.58 -19567.03 88888.00 2010-11-14 20:35:32.000 318 26255.45 249.53 -19567.01 88888.00 2010-11-14 20:35:33.000 318 26255.43 249.51 -19567.02 88888.00 2010-11-14 20:35:34.000 318 26255.42 249.49 -19567.04 88888.00 2010-11-14 20:35:35.000 318 26255.39 249.51 -19567.03 32740.48 2010-11-14 20:35:36.000 318 26255.40 249.55 -19567.03 88888.00 2010-11-14 20:35:37.000 318 26255.38 249.51 -19567.03 88888.00 2010-11-14 20:35:38.000 318 26255.39 249.48 -19567.00 88888.00 2010-11-14 20:35:39.000 318 26255.39 249.48 -19566.99 88888.00 2010-11-14 20:35:40.000 318 26255.40 249.55 -19567.01 32740.54 2010-11-14 20:35:41.000 318 26255.38 249.57 -19567.01 88888.00 2010-11-14 20:35:42.000 318 26255.40 249.55 -19566.97 88888.00 2010-11-14 20:35:43.000 318 26255.42 249.50 -19566.92 88888.00 2010-11-14 20:35:44.000 318 26255.42 249.49 -19566.93 88888.00 2010-11-14 20:35:45.000 318 26255.42 249.52 -19566.95 32740.52 2010-11-14 20:35:46.000 318 26255.45 249.59 -19566.99 88888.00 2010-11-14 20:35:47.000 318 26255.46 249.58 -19566.99 88888.00 2010-11-14 20:35:48.000 318 26255.44 249.55 -19566.99 88888.00 2010-11-14 20:35:49.000 318 26255.43 249.54 -19566.98 88888.00 2010-11-14 20:35:50.000 318 26255.43 249.55 -19567.00 32740.54 2010-11-14 20:35:51.000 318 26255.46 249.60 -19566.99 88888.00 2010-11-14 20:35:52.000 318 26255.49 249.58 -19567.01 88888.00 2010-11-14 20:35:53.000 318 26255.47 249.54 -19566.98 88888.00 2010-11-14 20:35:54.000 318 26255.47 249.50 -19566.98 88888.00 2010-11-14 20:35:55.000 318 26255.43 249.55 -19566.95 32740.71 2010-11-14 20:35:56.000 318 26255.45 249.58 -19566.97 88888.00 2010-11-14 20:35:57.000 318 26255.47 249.56 -19566.95 88888.00 2010-11-14 20:35:58.000 318 26255.44 249.52 -19566.95 88888.00 2010-11-14 20:35:59.000 318 26255.46 249.52 -19566.97 88888.00 2010-11-14 20:36:00.000 318 26255.45 249.54 -19566.99 32740.59 2010-11-14 20:36:01.000 318 26255.44 249.61 -19567.00 88888.00 2010-11-14 20:36:02.000 318 26255.47 249.60 -19566.99 88888.00 2010-11-14 20:36:03.000 318 26255.54 249.56 -19566.97 88888.00 2010-11-14 20:36:04.000 318 26255.57 249.59 -19566.96 88888.00 2010-11-14 20:36:05.000 318 26255.55 249.65 -19566.91 32740.59 2010-11-14 20:36:06.000 318 26255.58 249.70 -19566.89 88888.00 2010-11-14 20:36:07.000 318 26255.53 249.65 -19566.90 88888.00 2010-11-14 20:36:08.000 318 26255.51 249.66 -19566.95 88888.00 2010-11-14 20:36:09.000 318 26255.50 249.67 -19566.95 88888.00 2010-11-14 20:36:10.000 318 26255.50 249.68 -19566.95 32740.54 2010-11-14 20:36:11.000 318 26255.49 249.72 -19566.97 88888.00 2010-11-14 20:36:12.000 318 26255.46 249.70 -19566.98 88888.00 2010-11-14 20:36:13.000 318 26255.44 249.68 -19566.95 88888.00 2010-11-14 20:36:14.000 318 26255.45 249.69 -19566.95 88888.00 2010-11-14 20:36:15.000 318 26255.45 249.74 -19566.95 32740.57 2010-11-14 20:36:16.000 318 26255.46 249.75 -19566.93 88888.00 2010-11-14 20:36:17.000 318 26255.48 249.73 -19566.94 88888.00 2010-11-14 20:36:18.000 318 26255.45 249.65 -19566.94 88888.00 2010-11-14 20:36:19.000 318 26255.47 249.68 -19566.93 88888.00 2010-11-14 20:36:20.000 318 26255.50 249.69 -19566.96 32740.63 2010-11-14 20:36:21.000 318 26255.51 249.69 -19566.97 88888.00 2010-11-14 20:36:22.000 318 26255.55 249.71 -19566.96 88888.00 2010-11-14 20:36:23.000 318 26255.55 249.75 -19566.92 88888.00 2010-11-14 20:36:24.000 318 26255.54 249.76 -19566.95 88888.00 2010-11-14 20:36:25.000 318 26255.54 249.78 -19566.96 32740.63 2010-11-14 20:36:26.000 318 26255.52 249.83 -19566.97 88888.00 2010-11-14 20:36:27.000 318 26255.52 249.79 -19566.97 88888.00 2010-11-14 20:36:28.000 318 26255.52 249.74 -19566.94 88888.00 2010-11-14 20:36:29.000 318 26255.52 249.78 -19566.92 88888.00 2010-11-14 20:36:30.000 318 26255.52 249.81 -19566.90 32740.55 2010-11-14 20:36:31.000 318 26255.54 249.82 -19566.88 88888.00 2010-11-14 20:36:32.000 318 26255.56 249.74 -19566.87 88888.00 2010-11-14 20:36:33.000 318 26255.58 249.73 -19566.86 88888.00 2010-11-14 20:36:34.000 318 26255.57 249.75 -19566.88 88888.00 2010-11-14 20:36:35.000 318 26255.56 249.75 -19566.88 32740.60 2010-11-14 20:36:36.000 318 26255.58 249.80 -19566.85 88888.00 2010-11-14 20:36:37.000 318 26255.58 249.80 -19566.86 88888.00 2010-11-14 20:36:38.000 318 26255.59 249.78 -19566.88 88888.00 2010-11-14 20:36:39.000 318 26255.60 249.79 -19566.90 88888.00 2010-11-14 20:36:40.000 318 26255.63 249.83 -19566.86 32740.61 2010-11-14 20:36:41.000 318 26255.61 249.89 -19566.86 88888.00 2010-11-14 20:36:42.000 318 26255.57 249.84 -19566.85 88888.00 2010-11-14 20:36:43.000 318 26255.58 249.79 -19566.84 88888.00 2010-11-14 20:36:44.000 318 26255.59 249.79 -19566.84 88888.00 2010-11-14 20:36:45.000 318 26255.60 249.85 -19566.85 32740.51 2010-11-14 20:36:46.000 318 26255.58 249.91 -19566.83 88888.00 2010-11-14 20:36:47.000 318 26255.56 249.85 -19566.85 88888.00 2010-11-14 20:36:48.000 318 26255.55 249.84 -19566.87 88888.00 2010-11-14 20:36:49.000 318 26255.56 249.83 -19566.88 88888.00 2010-11-14 20:36:50.000 318 26255.54 249.88 -19566.89 32740.52 2010-11-14 20:36:51.000 318 26255.50 249.94 -19566.91 88888.00 2010-11-14 20:36:52.000 318 26255.54 249.87 -19566.93 88888.00 2010-11-14 20:36:53.000 318 26255.56 249.84 -19566.93 88888.00 2010-11-14 20:36:54.000 318 26255.58 249.83 -19566.93 88888.00 2010-11-14 20:36:55.000 318 26255.60 249.89 -19566.91 32740.65 2010-11-14 20:36:56.000 318 26255.58 249.93 -19566.93 88888.00 2010-11-14 20:36:57.000 318 26255.56 249.89 -19566.95 88888.00 2010-11-14 20:36:58.000 318 26255.54 249.85 -19566.92 88888.00 2010-11-14 20:36:59.000 318 26255.56 249.87 -19566.90 88888.00 2010-11-14 20:37:00.000 318 26255.58 249.94 -19566.87 32740.65 2010-11-14 20:37:01.000 318 26255.62 249.98 -19566.91 88888.00 2010-11-14 20:37:02.000 318 26255.65 249.93 -19566.90 88888.00 2010-11-14 20:37:03.000 318 26255.66 249.91 -19566.89 88888.00 2010-11-14 20:37:04.000 318 26255.65 249.90 -19566.85 88888.00 2010-11-14 20:37:05.000 318 26255.69 249.91 -19566.85 32740.68 2010-11-14 20:37:06.000 318 26255.71 249.98 -19566.83 88888.00 2010-11-14 20:37:07.000 318 26255.71 249.96 -19566.81 88888.00 2010-11-14 20:37:08.000 318 26255.70 249.91 -19566.86 88888.00 2010-11-14 20:37:09.000 318 26255.70 249.93 -19566.85 88888.00 2010-11-14 20:37:10.000 318 26255.72 249.96 -19566.87 32740.68 2010-11-14 20:37:11.000 318 26255.71 249.94 -19566.87 88888.00 2010-11-14 20:37:12.000 318 26255.68 249.93 -19566.83 88888.00 2010-11-14 20:37:13.000 318 26255.70 249.91 -19566.83 88888.00 2010-11-14 20:37:14.000 318 26255.75 249.93 -19566.87 88888.00 2010-11-14 20:37:15.000 318 26255.75 249.96 -19566.86 32740.62 2010-11-14 20:37:16.000 318 26255.75 249.99 -19566.86 88888.00 2010-11-14 20:37:17.000 318 26255.76 249.98 -19566.86 88888.00 2010-11-14 20:37:18.000 318 26255.77 249.95 -19566.87 88888.00 2010-11-14 20:37:19.000 318 26255.78 249.94 -19566.86 88888.00 2010-11-14 20:37:20.000 318 26255.79 249.97 -19566.85 32740.65 2010-11-14 20:37:21.000 318 26255.78 250.05 -19566.83 88888.00 2010-11-14 20:37:22.000 318 26255.78 250.05 -19566.78 88888.00 2010-11-14 20:37:23.000 318 26255.81 250.03 -19566.77 88888.00 2010-11-14 20:37:24.000 318 26255.83 250.01 -19566.76 88888.00 2010-11-14 20:37:25.000 318 26255.87 250.03 -19566.75 32740.79 2010-11-14 20:37:26.000 318 26255.86 250.07 -19566.76 88888.00 2010-11-14 20:37:27.000 318 26255.85 250.04 -19566.73 88888.00 2010-11-14 20:37:28.000 318 26255.84 250.01 -19566.74 88888.00 2010-11-14 20:37:29.000 318 26255.84 250.02 -19566.74 88888.00 2010-11-14 20:37:30.000 318 26255.85 250.08 -19566.74 32740.81 2010-11-14 20:37:31.000 318 26255.90 250.12 -19566.78 88888.00 2010-11-14 20:37:32.000 318 26255.92 250.08 -19566.80 88888.00 2010-11-14 20:37:33.000 318 26255.90 250.06 -19566.79 88888.00 2010-11-14 20:37:34.000 318 26255.88 250.09 -19566.80 88888.00 2010-11-14 20:37:35.000 318 26255.89 250.14 -19566.82 32740.73 2010-11-14 20:37:36.000 318 26255.93 250.17 -19566.82 88888.00 2010-11-14 20:37:37.000 318 26255.93 250.14 -19566.79 88888.00 2010-11-14 20:37:38.000 318 26255.89 250.10 -19566.77 88888.00 2010-11-14 20:37:39.000 318 26255.94 250.09 -19566.78 88888.00 2010-11-14 20:37:40.000 318 26255.95 250.12 -19566.78 32740.87 2010-11-14 20:37:41.000 318 26255.99 250.15 -19566.75 88888.00 2010-11-14 20:37:42.000 318 26256.01 250.14 -19566.77 88888.00 2010-11-14 20:37:43.000 318 26256.01 250.11 -19566.77 88888.00 2010-11-14 20:37:44.000 318 26255.97 250.15 -19566.75 88888.00 2010-11-14 20:37:45.000 318 26255.95 250.17 -19566.75 32740.88 2010-11-14 20:37:46.000 318 26255.96 250.21 -19566.78 88888.00 2010-11-14 20:37:47.000 318 26255.99 250.18 -19566.78 88888.00 2010-11-14 20:37:48.000 318 26256.00 250.14 -19566.77 88888.00 2010-11-14 20:37:49.000 318 26255.98 250.12 -19566.76 88888.00 2010-11-14 20:37:50.000 318 26255.98 250.14 -19566.74 32740.79 2010-11-14 20:37:51.000 318 26255.97 250.21 -19566.75 88888.00 2010-11-14 20:37:52.000 318 26255.96 250.19 -19566.74 88888.00 2010-11-14 20:37:53.000 318 26255.97 250.14 -19566.73 88888.00 2010-11-14 20:37:54.000 318 26255.99 250.15 -19566.75 88888.00 2010-11-14 20:37:55.000 318 26255.96 250.18 -19566.76 32740.83 2010-11-14 20:37:56.000 318 26255.99 250.21 -19566.75 88888.00 2010-11-14 20:37:57.000 318 26255.97 250.17 -19566.74 88888.00 2010-11-14 20:37:58.000 318 26255.99 250.14 -19566.79 88888.00 2010-11-14 20:37:59.000 318 26256.02 250.13 -19566.78 88888.00 2010-11-14 20:38:00.000 318 26256.03 250.13 -19566.74 32740.94 2010-11-14 20:38:01.000 318 26256.02 250.18 -19566.73 88888.00 2010-11-14 20:38:02.000 318 26256.04 250.19 -19566.72 88888.00 2010-11-14 20:38:03.000 318 26256.07 250.18 -19566.75 88888.00 2010-11-14 20:38:04.000 318 26256.09 250.18 -19566.78 88888.00 2010-11-14 20:38:05.000 318 26256.09 250.23 -19566.76 32740.84 2010-11-14 20:38:06.000 318 26256.09 250.29 -19566.75 88888.00 2010-11-14 20:38:07.000 318 26256.13 250.26 -19566.75 88888.00 2010-11-14 20:38:08.000 318 26256.14 250.22 -19566.76 88888.00 2010-11-14 20:38:09.000 318 26256.13 250.23 -19566.73 88888.00 2010-11-14 20:38:10.000 318 26256.14 250.25 -19566.73 32740.98 2010-11-14 20:38:11.000 318 26256.16 250.35 -19566.71 88888.00 2010-11-14 20:38:12.000 318 26256.17 250.34 -19566.72 88888.00 2010-11-14 20:38:13.000 318 26256.16 250.32 -19566.73 88888.00 2010-11-14 20:38:14.000 318 26256.18 250.31 -19566.72 88888.00 2010-11-14 20:38:15.000 318 26256.22 250.34 -19566.74 32740.99 2010-11-14 20:38:16.000 318 26256.20 250.39 -19566.74 88888.00 2010-11-14 20:38:17.000 318 26256.21 250.31 -19566.74 88888.00 2010-11-14 20:38:18.000 318 26256.24 250.27 -19566.74 88888.00 2010-11-14 20:38:19.000 318 26256.21 250.29 -19566.73 88888.00 2010-11-14 20:38:20.000 318 26256.22 250.37 -19566.72 32741.03 2010-11-14 20:38:21.000 318 26256.24 250.39 -19566.76 88888.00 2010-11-14 20:38:22.000 318 26256.27 250.37 -19566.77 88888.00 2010-11-14 20:38:23.000 318 26256.31 250.38 -19566.75 88888.00 2010-11-14 20:38:24.000 318 26256.27 250.40 -19566.74 88888.00 2010-11-14 20:38:25.000 318 26256.28 250.46 -19566.77 32740.95 2010-11-14 20:38:26.000 318 26256.29 250.51 -19566.78 88888.00 2010-11-14 20:38:27.000 318 26256.29 250.48 -19566.76 88888.00 2010-11-14 20:38:28.000 318 26256.32 250.44 -19566.74 88888.00 2010-11-14 20:38:29.000 318 26256.38 250.41 -19566.71 88888.00 2010-11-14 20:38:30.000 318 26256.43 250.45 -19566.72 32741.07 2010-11-14 20:38:31.000 318 26256.47 250.49 -19566.74 88888.00 2010-11-14 20:38:32.000 318 26256.49 250.42 -19566.76 88888.00 2010-11-14 20:38:33.000 318 26256.47 250.34 -19566.76 88888.00 2010-11-14 20:38:34.000 318 26256.44 250.30 -19566.77 88888.00 2010-11-14 20:38:35.000 318 26256.42 250.29 -19566.74 32741.29 2010-11-14 20:38:36.000 318 26256.40 250.33 -19566.72 88888.00 2010-11-14 20:38:37.000 318 26256.37 250.31 -19566.67 88888.00 2010-11-14 20:38:38.000 318 26256.35 250.32 -19566.65 88888.00 2010-11-14 20:38:39.000 318 26256.31 250.33 -19566.65 88888.00 2010-11-14 20:38:40.000 318 26256.29 250.37 -19566.65 32740.99 2010-11-14 20:38:41.000 318 26256.29 250.44 -19566.63 88888.00 2010-11-14 20:38:42.000 318 26256.29 250.39 -19566.63 88888.00 2010-11-14 20:38:43.000 318 26256.31 250.40 -19566.64 88888.00 2010-11-14 20:38:44.000 318 26256.35 250.42 -19566.63 88888.00 2010-11-14 20:38:45.000 318 26256.37 250.44 -19566.63 32741.10 2010-11-14 20:38:46.000 318 26256.40 250.49 -19566.63 88888.00 2010-11-14 20:38:47.000 318 26256.39 250.46 -19566.58 88888.00 2010-11-14 20:38:48.000 318 26256.40 250.40 -19566.55 88888.00 2010-11-14 20:38:49.000 318 26256.38 250.39 -19566.60 88888.00 2010-11-14 20:38:50.000 318 26256.38 250.47 -19566.61 32741.11 2010-11-14 20:38:51.000 318 26256.40 250.55 -19566.66 88888.00 2010-11-14 20:38:52.000 318 26256.43 250.54 -19566.66 88888.00 2010-11-14 20:38:53.000 318 26256.45 250.50 -19566.64 88888.00 2010-11-14 20:38:54.000 318 26256.46 250.52 -19566.60 88888.00 2010-11-14 20:38:55.000 318 26256.46 250.54 -19566.61 32741.01 2010-11-14 20:38:56.000 318 26256.47 250.60 -19566.60 88888.00 2010-11-14 20:38:57.000 318 26256.50 250.55 -19566.59 88888.00 2010-11-14 20:38:58.000 318 26256.50 250.48 -19566.60 88888.00 2010-11-14 20:38:59.000 318 26256.52 250.53 -19566.60 88888.00 2010-11-14 20:39:00.000 318 26256.54 250.58 -19566.60 32741.21 2010-11-14 20:39:01.000 318 26256.55 250.61 -19566.61 88888.00 2010-11-14 20:39:02.000 318 26256.53 250.58 -19566.58 88888.00 2010-11-14 20:39:03.000 318 26256.51 250.56 -19566.60 88888.00 2010-11-14 20:39:04.000 318 26256.54 250.54 -19566.62 88888.00 2010-11-14 20:39:05.000 318 26256.57 250.62 -19566.62 32741.14 2010-11-14 20:39:06.000 318 26256.57 250.66 -19566.57 88888.00 2010-11-14 20:39:07.000 318 26256.52 250.63 -19566.58 88888.00 2010-11-14 20:39:08.000 318 26256.52 250.62 -19566.62 88888.00 2010-11-14 20:39:09.000 318 26256.49 250.62 -19566.63 88888.00 2010-11-14 20:39:10.000 318 26256.54 250.64 -19566.62 32741.18 2010-11-14 20:39:11.000 318 26256.59 250.66 -19566.61 88888.00 2010-11-14 20:39:12.000 318 26256.59 250.62 -19566.59 88888.00 2010-11-14 20:39:13.000 318 26256.60 250.59 -19566.58 88888.00 2010-11-14 20:39:14.000 318 26256.64 250.65 -19566.56 88888.00 2010-11-14 20:39:15.000 318 26256.62 250.72 -19566.55 32741.26 2010-11-14 20:39:16.000 318 26256.64 250.74 -19566.55 88888.00 2010-11-14 20:39:17.000 318 26256.66 250.71 -19566.57 88888.00 2010-11-14 20:39:18.000 318 26256.69 250.68 -19566.58 88888.00 2010-11-14 20:39:19.000 318 26256.68 250.68 -19566.54 88888.00 2010-11-14 20:39:20.000 318 26256.69 250.74 -19566.54 32741.29 2010-11-14 20:39:21.000 318 26256.69 250.72 -19566.58 88888.00 2010-11-14 20:39:22.000 318 26256.69 250.69 -19566.58 88888.00 2010-11-14 20:39:23.000 318 26256.69 250.66 -19566.60 88888.00 2010-11-14 20:39:24.000 318 26256.71 250.69 -19566.55 88888.00 2010-11-14 20:39:25.000 318 26256.70 250.74 -19566.56 32741.20 2010-11-14 20:39:26.000 318 26256.75 250.78 -19566.60 88888.00 2010-11-14 20:39:27.000 318 26256.72 250.72 -19566.57 88888.00 2010-11-14 20:39:28.000 318 26256.75 250.73 -19566.56 88888.00 2010-11-14 20:39:29.000 318 26256.76 250.73 -19566.56 88888.00 2010-11-14 20:39:30.000 318 26256.73 250.74 -19566.56 32741.29 2010-11-14 20:39:31.000 318 26256.72 250.85 -19566.55 88888.00 2010-11-14 20:39:32.000 318 26256.73 250.80 -19566.51 88888.00 2010-11-14 20:39:33.000 318 26256.77 250.76 -19566.49 88888.00 2010-11-14 20:39:34.000 318 26256.78 250.77 -19566.47 88888.00 2010-11-14 20:39:35.000 318 26256.76 250.80 -19566.49 32741.36 2010-11-14 20:39:36.000 318 26256.74 250.84 -19566.48 88888.00 2010-11-14 20:39:37.000 318 26256.75 250.79 -19566.51 88888.00 2010-11-14 20:39:38.000 318 26256.77 250.77 -19566.51 88888.00 2010-11-14 20:39:39.000 318 26256.80 250.81 -19566.50 88888.00 2010-11-14 20:39:40.000 318 26256.79 250.86 -19566.50 32741.32 2010-11-14 20:39:41.000 318 26256.80 250.90 -19566.51 88888.00 2010-11-14 20:39:42.000 318 26256.80 250.82 -19566.53 88888.00 2010-11-14 20:39:43.000 318 26256.83 250.83 -19566.51 88888.00 2010-11-14 20:39:44.000 318 26256.83 250.82 -19566.51 88888.00 2010-11-14 20:39:45.000 318 26256.79 250.86 -19566.53 32741.33 2010-11-14 20:39:46.000 318 26256.81 250.89 -19566.54 88888.00 2010-11-14 20:39:47.000 318 26256.81 250.85 -19566.55 88888.00 2010-11-14 20:39:48.000 318 26256.84 250.82 -19566.56 88888.00 2010-11-14 20:39:49.000 318 26256.85 250.81 -19566.51 88888.00 2010-11-14 20:39:50.000 318 26256.82 250.87 -19566.52 32741.40 2010-11-14 20:39:51.000 318 26256.83 250.93 -19566.51 88888.00 2010-11-14 20:39:52.000 318 26256.83 250.90 -19566.50 88888.00 2010-11-14 20:39:53.000 318 26256.83 250.82 -19566.52 88888.00 2010-11-14 20:39:54.000 318 26256.84 250.82 -19566.54 88888.00 2010-11-14 20:39:55.000 318 26256.84 250.87 -19566.54 32741.37 2010-11-14 20:39:56.000 318 26256.86 250.95 -19566.52 88888.00 2010-11-14 20:39:57.000 318 26256.87 250.91 -19566.51 88888.00 2010-11-14 20:39:58.000 318 26256.86 250.86 -19566.53 88888.00 2010-11-14 20:39:59.000 318 26256.87 250.82 -19566.49 88888.00 2010-11-14 20:40:00.000 318 26256.88 250.83 -19566.46 32741.38 2010-11-14 20:40:01.000 318 26256.90 250.90 -19566.46 88888.00 2010-11-14 20:40:02.000 318 26256.92 250.92 -19566.49 88888.00 2010-11-14 20:40:03.000 318 26256.95 250.87 -19566.45 88888.00 2010-11-14 20:40:04.000 318 26257.00 250.85 -19566.45 88888.00 2010-11-14 20:40:05.000 318 26257.02 250.90 -19566.48 32741.46 2010-11-14 20:40:06.000 318 26257.03 251.00 -19566.48 88888.00 2010-11-14 20:40:07.000 318 26257.05 250.98 -19566.49 88888.00 2010-11-14 20:40:08.000 318 26257.02 250.94 -19566.50 88888.00 2010-11-14 20:40:09.000 318 26257.01 250.95 -19566.46 88888.00 2010-11-14 20:40:10.000 318 26257.02 250.96 -19566.47 32741.47 2010-11-14 20:40:11.000 318 26257.03 250.98 -19566.47 88888.00 2010-11-14 20:40:12.000 318 26257.06 250.95 -19566.46 88888.00 2010-11-14 20:40:13.000 318 26257.05 250.91 -19566.44 88888.00 2010-11-14 20:40:14.000 318 26257.09 250.90 -19566.44 88888.00 2010-11-14 20:40:15.000 318 26257.10 250.95 -19566.49 32741.54 2010-11-14 20:40:16.000 318 26257.12 250.97 -19566.48 88888.00 2010-11-14 20:40:17.000 318 26257.10 250.96 -19566.45 88888.00 2010-11-14 20:40:18.000 318 26257.07 250.94 -19566.44 88888.00 2010-11-14 20:40:19.000 318 26257.07 250.94 -19566.46 88888.00 2010-11-14 20:40:20.000 318 26257.07 251.00 -19566.44 32741.56 2010-11-14 20:40:21.000 318 26257.07 251.00 -19566.44 88888.00 2010-11-14 20:40:22.000 318 26257.08 250.93 -19566.45 88888.00 2010-11-14 20:40:23.000 318 26257.09 250.92 -19566.45 88888.00 2010-11-14 20:40:24.000 318 26257.09 250.94 -19566.42 88888.00 2010-11-14 20:40:25.000 318 26257.13 250.95 -19566.36 32741.59 2010-11-14 20:40:26.000 318 26257.13 250.99 -19566.39 88888.00 2010-11-14 20:40:27.000 318 26257.15 250.95 -19566.41 88888.00 2010-11-14 20:40:28.000 318 26257.15 250.92 -19566.42 88888.00 2010-11-14 20:40:29.000 318 26257.17 250.91 -19566.41 88888.00 2010-11-14 20:40:30.000 318 26257.19 250.94 -19566.40 32741.64 2010-11-14 20:40:31.000 318 26257.19 251.00 -19566.40 88888.00 2010-11-14 20:40:32.000 318 26257.20 250.99 -19566.42 88888.00 2010-11-14 20:40:33.000 318 26257.22 250.99 -19566.46 88888.00 2010-11-14 20:40:34.000 318 26257.24 251.00 -19566.42 88888.00 2010-11-14 20:40:35.000 318 26257.23 251.07 -19566.38 32741.65 2010-11-14 20:40:36.000 318 26257.26 251.10 -19566.38 88888.00 2010-11-14 20:40:37.000 318 26257.22 251.07 -19566.37 88888.00 2010-11-14 20:40:38.000 318 26257.23 251.04 -19566.35 88888.00 2010-11-14 20:40:39.000 318 26257.26 251.06 -19566.38 88888.00 2010-11-14 20:40:40.000 318 26257.24 251.11 -19566.37 32741.57 2010-11-14 20:40:41.000 318 26257.24 251.13 -19566.39 88888.00 2010-11-14 20:40:42.000 318 26257.26 251.08 -19566.39 88888.00 2010-11-14 20:40:43.000 318 26257.26 251.06 -19566.37 88888.00 2010-11-14 20:40:44.000 318 26257.27 251.07 -19566.38 88888.00 2010-11-14 20:40:45.000 318 26257.23 251.12 -19566.36 32741.63 2010-11-14 20:40:46.000 318 26257.21 251.15 -19566.37 88888.00 2010-11-14 20:40:47.000 318 26257.19 251.11 -19566.38 88888.00 2010-11-14 20:40:48.000 318 26257.18 251.09 -19566.38 88888.00 2010-11-14 20:40:49.000 318 26257.15 251.10 -19566.37 88888.00 2010-11-14 20:40:50.000 318 26257.14 251.14 -19566.37 32741.54 2010-11-14 20:40:51.000 318 26257.16 251.19 -19566.37 88888.00 2010-11-14 20:40:52.000 318 26257.17 251.17 -19566.39 88888.00 2010-11-14 20:40:53.000 318 26257.16 251.13 -19566.36 88888.00 2010-11-14 20:40:54.000 318 26257.15 251.12 -19566.38 88888.00 2010-11-14 20:40:55.000 318 26257.16 251.17 -19566.40 32741.57 2010-11-14 20:40:56.000 318 26257.18 251.22 -19566.40 88888.00 2010-11-14 20:40:57.000 318 26257.13 251.15 -19566.41 88888.00 2010-11-14 20:40:58.000 318 26257.12 251.14 -19566.40 88888.00 2010-11-14 20:40:59.000 318 26257.11 251.15 -19566.38 88888.00 2010-11-14 20:41:00.000 318 26257.15 251.23 -19566.38 32741.58 2010-11-14 20:41:01.000 318 26257.17 251.24 -19566.40 88888.00 2010-11-14 20:41:02.000 318 26257.18 251.23 -19566.37 88888.00 2010-11-14 20:41:03.000 318 26257.17 251.21 -19566.37 88888.00 2010-11-14 20:41:04.000 318 26257.20 251.22 -19566.36 88888.00 2010-11-14 20:41:05.000 318 26257.20 251.24 -19566.39 32741.51 2010-11-14 20:41:06.000 318 26257.16 251.25 -19566.38 88888.00 2010-11-14 20:41:07.000 318 26257.18 251.19 -19566.36 88888.00 2010-11-14 20:41:08.000 318 26257.18 251.19 -19566.35 88888.00 2010-11-14 20:41:09.000 318 26257.15 251.23 -19566.37 88888.00 2010-11-14 20:41:10.000 318 26257.14 251.21 -19566.36 32741.52 2010-11-14 20:41:11.000 318 26257.13 251.28 -19566.37 88888.00 2010-11-14 20:41:12.000 318 26257.10 251.26 -19566.37 88888.00 2010-11-14 20:41:13.000 318 26257.12 251.26 -19566.40 88888.00 2010-11-14 20:41:14.000 318 26257.13 251.25 -19566.38 88888.00 2010-11-14 20:41:15.000 318 26257.08 251.32 -19566.38 32741.43 2010-11-14 20:41:16.000 318 26257.06 251.36 -19566.39 88888.00 2010-11-14 20:41:17.000 318 26257.07 251.31 -19566.41 88888.00 2010-11-14 20:41:18.000 318 26257.08 251.28 -19566.38 88888.00 2010-11-14 20:41:19.000 318 26257.07 251.27 -19566.39 88888.00 2010-11-14 20:41:20.000 318 26257.01 251.32 -19566.41 32741.49 2010-11-14 20:41:21.000 318 26257.01 251.40 -19566.42 88888.00 2010-11-14 20:41:22.000 318 26256.99 251.38 -19566.42 88888.00 2010-11-14 20:41:23.000 318 26256.99 251.36 -19566.42 88888.00 2010-11-14 20:41:24.000 318 26256.98 251.38 -19566.45 88888.00 2010-11-14 20:41:25.000 318 26256.97 251.36 -19566.45 32741.44 2010-11-14 20:41:26.000 318 26256.98 251.38 -19566.45 88888.00 2010-11-14 20:41:27.000 318 26256.95 251.35 -19566.47 88888.00 2010-11-14 20:41:28.000 318 26256.95 251.33 -19566.46 88888.00 2010-11-14 20:41:29.000 318 26256.95 251.33 -19566.42 88888.00 2010-11-14 20:41:30.000 318 26256.95 251.36 -19566.40 32741.36 2010-11-14 20:41:31.000 318 26256.99 251.40 -19566.42 88888.00 2010-11-14 20:41:32.000 318 26257.04 251.38 -19566.39 88888.00 2010-11-14 20:41:33.000 318 26257.08 251.39 -19566.35 88888.00 2010-11-14 20:41:34.000 318 26257.11 251.43 -19566.31 88888.00 2010-11-14 20:41:35.000 318 26257.10 251.51 -19566.34 32741.42 2010-11-14 20:41:36.000 318 26257.09 251.57 -19566.33 88888.00 2010-11-14 20:41:37.000 318 26257.02 251.58 -19566.35 88888.00 2010-11-14 20:41:38.000 318 26256.91 251.59 -19566.35 88888.00 2010-11-14 20:41:39.000 318 26256.83 251.60 -19566.38 88888.00 2010-11-14 20:41:40.000 318 26256.82 251.62 -19566.37 32741.44 2010-11-14 20:41:41.000 318 26256.78 251.65 -19566.41 88888.00 2010-11-14 20:41:42.000 318 26256.77 251.63 -19566.40 88888.00 2010-11-14 20:41:43.000 318 26256.72 251.56 -19566.35 88888.00 2010-11-14 20:41:44.000 318 26256.77 251.51 -19566.36 88888.00 2010-11-14 20:41:45.000 318 26256.74 251.56 -19566.42 32741.17 2010-11-14 20:41:46.000 318 26256.72 251.60 -19566.45 88888.00 2010-11-14 20:41:47.000 318 26256.72 251.58 -19566.43 88888.00 2010-11-14 20:41:48.000 318 26256.72 251.54 -19566.42 88888.00 2010-11-14 20:41:49.000 318 26256.70 251.52 -19566.43 88888.00 2010-11-14 20:41:50.000 318 26256.70 251.58 -19566.44 32741.19 2010-11-14 20:41:51.000 318 26256.72 251.64 -19566.47 88888.00 2010-11-14 20:41:52.000 318 26256.68 251.57 -19566.44 88888.00 2010-11-14 20:41:53.000 318 26256.67 251.51 -19566.46 88888.00 2010-11-14 20:41:54.000 318 26256.65 251.54 -19566.46 88888.00 2010-11-14 20:41:55.000 318 26256.66 251.60 -19566.51 32741.10 2010-11-14 20:41:56.000 318 26256.65 251.64 -19566.48 88888.00 2010-11-14 20:41:57.000 318 26256.63 251.57 -19566.46 88888.00 2010-11-14 20:41:58.000 318 26256.61 251.54 -19566.46 88888.00 2010-11-14 20:41:59.000 318 26256.59 251.54 -19566.47 88888.00 2010-11-14 20:42:00.000 318 26256.53 251.58 -19566.48 32741.02 2010-11-14 20:42:01.000 318 26256.50 251.60 -19566.49 88888.00 2010-11-14 20:42:02.000 318 26256.47 251.56 -19566.51 88888.00 2010-11-14 20:42:03.000 318 26256.46 251.55 -19566.49 88888.00 2010-11-14 20:42:04.000 318 26256.44 251.56 -19566.51 88888.00 2010-11-14 20:42:05.000 318 26256.40 251.59 -19566.51 32741.04 2010-11-14 20:42:06.000 318 26256.37 251.61 -19566.53 88888.00 2010-11-14 20:42:07.000 318 26256.36 251.59 -19566.50 88888.00 2010-11-14 20:42:08.000 318 26256.32 251.57 -19566.50 88888.00 2010-11-14 20:42:09.000 318 26256.34 251.59 -19566.48 88888.00 2010-11-14 20:42:10.000 318 26256.32 251.64 -19566.53 32740.93 2010-11-14 20:42:11.000 318 26256.31 251.65 -19566.53 88888.00 2010-11-14 20:42:12.000 318 26256.31 251.60 -19566.58 88888.00 2010-11-14 20:42:13.000 318 26256.28 251.55 -19566.56 88888.00 2010-11-14 20:42:14.000 318 26256.24 251.49 -19566.53 88888.00 2010-11-14 20:42:15.000 318 26256.24 251.53 -19566.52 32740.96 2010-11-14 20:42:16.000 318 26256.21 251.57 -19566.55 88888.00 2010-11-14 20:42:17.000 318 26256.22 251.54 -19566.55 88888.00 2010-11-14 20:42:18.000 318 26256.22 251.53 -19566.54 88888.00 2010-11-14 20:42:19.000 318 26256.22 251.51 -19566.54 88888.00 2010-11-14 20:42:20.000 318 26256.22 251.53 -19566.56 32740.93 2010-11-14 20:42:21.000 318 26256.22 251.59 -19566.58 88888.00 2010-11-14 20:42:22.000 318 26256.16 251.55 -19566.56 88888.00 2010-11-14 20:42:23.000 318 26256.14 251.52 -19566.53 88888.00 2010-11-14 20:42:24.000 318 26256.12 251.49 -19566.54 88888.00 2010-11-14 20:42:25.000 318 26256.11 251.56 -19566.54 32740.87 2010-11-14 20:42:26.000 318 26256.08 251.62 -19566.57 88888.00 2010-11-14 20:42:27.000 318 26256.04 251.57 -19566.56 88888.00 2010-11-14 20:42:28.000 318 26256.01 251.49 -19566.55 88888.00 2010-11-14 20:42:29.000 318 26256.03 251.45 -19566.55 88888.00 2010-11-14 20:42:30.000 318 26256.03 251.47 -19566.55 32740.70 2010-11-14 20:42:31.000 318 26256.01 251.57 -19566.60 88888.00 2010-11-14 20:42:32.000 318 26256.02 251.51 -19566.60 88888.00 2010-11-14 20:42:33.000 318 26256.01 251.47 -19566.58 88888.00 2010-11-14 20:42:34.000 318 26256.00 251.46 -19566.58 88888.00 2010-11-14 20:42:35.000 318 26255.99 251.53 -19566.62 32740.74 2010-11-14 20:42:36.000 318 26256.02 251.57 -19566.62 88888.00 2010-11-14 20:42:37.000 318 26256.03 251.57 -19566.63 88888.00 2010-11-14 20:42:38.000 318 26256.01 251.53 -19566.61 88888.00 2010-11-14 20:42:39.000 318 26255.97 251.53 -19566.62 88888.00 2010-11-14 20:42:40.000 318 26255.93 251.57 -19566.61 32740.77 2010-11-14 20:42:41.000 318 26255.95 251.59 -19566.63 88888.00 2010-11-14 20:42:42.000 318 26255.96 251.54 -19566.64 88888.00 2010-11-14 20:42:43.000 318 26255.98 251.52 -19566.57 88888.00 2010-11-14 20:42:44.000 318 26255.96 251.51 -19566.56 88888.00 2010-11-14 20:42:45.000 318 26255.96 251.54 -19566.57 32740.71 2010-11-14 20:42:46.000 318 26255.92 251.59 -19566.59 88888.00 2010-11-14 20:42:47.000 318 26255.88 251.55 -19566.56 88888.00 2010-11-14 20:42:48.000 318 26255.88 251.49 -19566.55 88888.00 2010-11-14 20:42:49.000 318 26255.87 251.50 -19566.59 88888.00 2010-11-14 20:42:50.000 318 26255.88 251.55 -19566.62 32740.65 2010-11-14 20:42:51.000 318 26255.87 251.61 -19566.62 88888.00 2010-11-14 20:42:52.000 318 26255.88 251.59 -19566.58 88888.00 2010-11-14 20:42:53.000 318 26255.89 251.53 -19566.56 88888.00 2010-11-14 20:42:54.000 318 26255.90 251.56 -19566.59 88888.00 2010-11-14 20:42:55.000 318 26255.88 251.61 -19566.62 32740.71 2010-11-14 20:42:56.000 318 26255.91 251.68 -19566.61 88888.00 2010-11-14 20:42:57.000 318 26255.96 251.66 -19566.62 88888.00 2010-11-14 20:42:58.000 318 26255.95 251.55 -19566.64 88888.00 2010-11-14 20:42:59.000 318 26255.94 251.54 -19566.61 88888.00 2010-11-14 20:43:00.000 318 26255.95 251.59 -19566.62 32740.76 2010-11-14 20:43:01.000 318 26255.93 251.60 -19566.64 88888.00 2010-11-14 20:43:02.000 318 26255.92 251.57 -19566.65 88888.00 2010-11-14 20:43:03.000 318 26255.89 251.52 -19566.65 88888.00 2010-11-14 20:43:04.000 318 26255.89 251.49 -19566.65 88888.00 2010-11-14 20:43:05.000 318 26255.88 251.53 -19566.65 32740.67 2010-11-14 20:43:06.000 318 26255.93 251.58 -19566.66 88888.00 2010-11-14 20:43:07.000 318 26255.96 251.56 -19566.65 88888.00 2010-11-14 20:43:08.000 318 26255.91 251.55 -19566.67 88888.00 2010-11-14 20:43:09.000 318 26255.94 251.56 -19566.65 88888.00 2010-11-14 20:43:10.000 318 26255.96 251.61 -19566.63 32740.66 2010-11-14 20:43:11.000 318 26255.95 251.65 -19566.62 88888.00 2010-11-14 20:43:12.000 318 26255.94 251.60 -19566.63 88888.00 2010-11-14 20:43:13.000 318 26255.94 251.56 -19566.65 88888.00 2010-11-14 20:43:14.000 318 26255.96 251.56 -19566.62 88888.00 2010-11-14 20:43:15.000 318 26255.97 251.64 -19566.66 32740.74 2010-11-14 20:43:16.000 318 26255.96 251.68 -19566.68 88888.00 2010-11-14 20:43:17.000 318 26255.96 251.64 -19566.67 88888.00 2010-11-14 20:43:18.000 318 26255.94 251.58 -19566.64 88888.00 2010-11-14 20:43:19.000 318 26255.93 251.60 -19566.63 88888.00 2010-11-14 20:43:20.000 318 26255.92 251.63 -19566.62 32740.64 2010-11-14 20:43:21.000 318 26255.92 251.69 -19566.64 88888.00 2010-11-14 20:43:22.000 318 26255.93 251.67 -19566.63 88888.00 2010-11-14 20:43:23.000 318 26255.95 251.65 -19566.64 88888.00 2010-11-14 20:43:24.000 318 26255.97 251.63 -19566.64 88888.00 2010-11-14 20:43:25.000 318 26256.01 251.65 -19566.64 32740.71 2010-11-14 20:43:26.000 318 26256.05 251.72 -19566.61 88888.00 2010-11-14 20:43:27.000 318 26256.08 251.68 -19566.60 88888.00 2010-11-14 20:43:28.000 318 26256.09 251.60 -19566.59 88888.00 2010-11-14 20:43:29.000 318 26256.09 251.60 -19566.56 88888.00 2010-11-14 20:43:30.000 318 26256.09 251.62 -19566.56 32740.80 2010-11-14 20:43:31.000 318 26256.11 251.66 -19566.58 88888.00 2010-11-14 20:43:32.000 318 26256.10 251.63 -19566.55 88888.00 2010-11-14 20:43:33.000 318 26256.09 251.59 -19566.55 88888.00 2010-11-14 20:43:34.000 318 26256.07 251.61 -19566.61 88888.00 2010-11-14 20:43:35.000 318 26256.11 251.65 -19566.58 32740.82 2010-11-14 20:43:36.000 318 26256.16 251.65 -19566.57 88888.00 2010-11-14 20:43:37.000 318 26256.15 251.61 -19566.56 88888.00 2010-11-14 20:43:38.000 318 26256.16 251.61 -19566.58 88888.00 2010-11-14 20:43:39.000 318 26256.12 251.63 -19566.55 88888.00 2010-11-14 20:43:40.000 318 26256.15 251.68 -19566.56 32740.72 2010-11-14 20:43:41.000 318 26256.18 251.77 -19566.53 88888.00 2010-11-14 20:43:42.000 318 26256.20 251.75 -19566.54 88888.00 2010-11-14 20:43:43.000 318 26256.17 251.68 -19566.53 88888.00 2010-11-14 20:43:44.000 318 26256.20 251.68 -19566.57 88888.00 2010-11-14 20:43:45.000 318 26256.21 251.70 -19566.55 32740.85 2010-11-14 20:43:46.000 318 26256.21 251.75 -19566.56 88888.00 2010-11-14 20:43:47.000 318 26256.28 251.75 -19566.52 88888.00 2010-11-14 20:43:48.000 318 26256.29 251.75 -19566.52 88888.00 2010-11-14 20:43:49.000 318 26256.27 251.72 -19566.56 88888.00 2010-11-14 20:43:50.000 318 26256.31 251.71 -19566.55 32740.99 2010-11-14 20:43:51.000 318 26256.31 251.78 -19566.52 88888.00 2010-11-14 20:43:52.000 318 26256.33 251.74 -19566.50 88888.00 2010-11-14 20:43:53.000 318 26256.33 251.69 -19566.51 88888.00 2010-11-14 20:43:54.000 318 26256.34 251.72 -19566.53 88888.00 2010-11-14 20:43:55.000 318 26256.33 251.75 -19566.51 32740.88 2010-11-14 20:43:56.000 318 26256.37 251.79 -19566.53 88888.00 2010-11-14 20:43:57.000 318 26256.38 251.75 -19566.55 88888.00 2010-11-14 20:43:58.000 318 26256.41 251.73 -19566.55 88888.00 2010-11-14 20:43:59.000 318 26256.42 251.72 -19566.57 88888.00 2010-11-14 20:44:00.000 318 26256.46 251.72 -19566.56 32741.05 2010-11-14 20:44:01.000 318 26256.41 251.79 -19566.52 88888.00 2010-11-14 20:44:02.000 318 26256.41 251.73 -19566.50 88888.00 2010-11-14 20:44:03.000 318 26256.45 251.70 -19566.49 88888.00 2010-11-14 20:44:04.000 318 26256.45 251.76 -19566.50 88888.00 2010-11-14 20:44:05.000 318 26256.44 251.86 -19566.48 32741.02 2010-11-14 20:44:06.000 318 26256.46 251.86 -19566.49 88888.00 2010-11-14 20:44:07.000 318 26256.45 251.79 -19566.49 88888.00 2010-11-14 20:44:08.000 318 26256.51 251.75 -19566.52 88888.00 2010-11-14 20:44:09.000 318 26256.47 251.77 -19566.49 88888.00 2010-11-14 20:44:10.000 318 26256.50 251.81 -19566.44 32741.03 2010-11-14 20:44:11.000 318 26256.53 251.86 -19566.44 88888.00 2010-11-14 20:44:12.000 318 26256.53 251.81 -19566.45 88888.00 2010-11-14 20:44:13.000 318 26256.51 251.76 -19566.41 88888.00 2010-11-14 20:44:14.000 318 26256.52 251.76 -19566.43 88888.00 2010-11-14 20:44:15.000 318 26256.53 251.82 -19566.45 32741.03 2010-11-14 20:44:16.000 318 26256.51 251.85 -19566.47 88888.00 2010-11-14 20:44:17.000 318 26256.53 251.81 -19566.46 88888.00 2010-11-14 20:44:18.000 318 26256.58 251.80 -19566.46 88888.00 2010-11-14 20:44:19.000 318 26256.56 251.80 -19566.44 88888.00 2010-11-14 20:44:20.000 318 26256.54 251.85 -19566.40 32741.10 2010-11-14 20:44:21.000 318 26256.52 251.89 -19566.42 88888.00 2010-11-14 20:44:22.000 318 26256.54 251.84 -19566.40 88888.00 2010-11-14 20:44:23.000 318 26256.53 251.79 -19566.41 88888.00 2010-11-14 20:44:24.000 318 26256.54 251.83 -19566.42 88888.00 2010-11-14 20:44:25.000 318 26256.58 251.87 -19566.44 32741.17 2010-11-14 20:44:26.000 318 26256.60 251.93 -19566.44 88888.00 2010-11-14 20:44:27.000 318 26256.59 251.84 -19566.42 88888.00 2010-11-14 20:44:28.000 318 26256.63 251.84 -19566.41 88888.00 2010-11-14 20:44:29.000 318 26256.65 251.84 -19566.42 88888.00 2010-11-14 20:44:30.000 318 26256.60 251.86 -19566.44 32741.10 2010-11-14 20:44:31.000 318 26256.59 251.94 -19566.42 88888.00 2010-11-14 20:44:32.000 318 26256.60 251.91 -19566.42 88888.00 2010-11-14 20:44:33.000 318 26256.60 251.82 -19566.39 88888.00 2010-11-14 20:44:34.000 318 26256.62 251.83 -19566.36 88888.00 2010-11-14 20:44:35.000 318 26256.62 251.88 -19566.38 32741.13 2010-11-14 20:44:36.000 318 26256.61 251.92 -19566.39 88888.00 2010-11-14 20:44:37.000 318 26256.60 251.95 -19566.36 88888.00 2010-11-14 20:44:38.000 318 26256.60 251.91 -19566.36 88888.00 2010-11-14 20:44:39.000 318 26256.64 251.91 -19566.37 88888.00 2010-11-14 20:44:40.000 318 26256.65 251.94 -19566.37 32741.14 2010-11-14 20:44:41.000 318 26256.63 251.99 -19566.37 88888.00 2010-11-14 20:44:42.000 318 26256.65 251.97 -19566.36 88888.00 2010-11-14 20:44:43.000 318 26256.65 251.94 -19566.36 88888.00 2010-11-14 20:44:44.000 318 26256.66 251.94 -19566.36 88888.00 2010-11-14 20:44:45.000 318 26256.69 252.01 -19566.36 32741.13 2010-11-14 20:44:46.000 318 26256.68 252.05 -19566.36 88888.00 2010-11-14 20:44:47.000 318 26256.64 251.97 -19566.39 88888.00 2010-11-14 20:44:48.000 318 26256.63 251.92 -19566.38 88888.00 2010-11-14 20:44:49.000 318 26256.62 251.93 -19566.38 88888.00 2010-11-14 20:44:50.000 318 26256.60 251.96 -19566.39 32741.11 2010-11-14 20:44:51.000 318 26256.59 252.00 -19566.38 88888.00 2010-11-14 20:44:52.000 318 26256.59 251.94 -19566.39 88888.00 2010-11-14 20:44:53.000 318 26256.57 251.93 -19566.39 88888.00 2010-11-14 20:44:54.000 318 26256.57 251.93 -19566.36 88888.00 2010-11-14 20:44:55.000 318 26256.58 251.97 -19566.38 32741.16 2010-11-14 20:44:56.000 318 26256.59 251.99 -19566.35 88888.00 2010-11-14 20:44:57.000 318 26256.57 251.96 -19566.36 88888.00 2010-11-14 20:44:58.000 318 26256.56 251.92 -19566.36 88888.00 2010-11-14 20:44:59.000 318 26256.55 251.97 -19566.36 88888.00 2010-11-14 20:45:00.000 318 26256.56 251.98 -19566.40 32741.07 2010-11-14 20:45:01.000 318 26256.57 252.01 -19566.41 88888.00 2010-11-14 20:45:02.000 318 26256.58 251.98 -19566.42 88888.00 2010-11-14 20:45:03.000 318 26256.61 251.94 -19566.38 88888.00 2010-11-14 20:45:04.000 318 26256.63 251.88 -19566.37 88888.00 2010-11-14 20:45:05.000 318 26256.62 251.94 -19566.39 32741.17 2010-11-14 20:45:06.000 318 26256.63 251.98 -19566.40 88888.00 2010-11-14 20:45:07.000 318 26256.65 251.99 -19566.37 88888.00 2010-11-14 20:45:08.000 318 26256.62 251.94 -19566.39 88888.00 2010-11-14 20:45:09.000 318 26256.60 251.93 -19566.40 88888.00 2010-11-14 20:45:10.000 318 26256.62 251.98 -19566.41 32741.12 2010-11-14 20:45:11.000 318 26256.61 252.05 -19566.39 88888.00 2010-11-14 20:45:12.000 318 26256.62 252.02 -19566.38 88888.00 2010-11-14 20:45:13.000 318 26256.60 251.97 -19566.37 88888.00 2010-11-14 20:45:14.000 318 26256.60 252.00 -19566.37 88888.00 2010-11-14 20:45:15.000 318 26256.59 252.05 -19566.35 32741.07 2010-11-14 20:45:16.000 318 26256.58 252.11 -19566.36 88888.00 2010-11-14 20:45:17.000 318 26256.57 252.07 -19566.40 88888.00 2010-11-14 20:45:18.000 318 26256.57 251.99 -19566.41 88888.00 2010-11-14 20:45:19.000 318 26256.60 251.97 -19566.43 88888.00 2010-11-14 20:45:20.000 318 26256.59 251.98 -19566.44 32741.12 2010-11-14 20:45:21.000 318 26256.57 252.04 -19566.43 88888.00 2010-11-14 20:45:22.000 318 26256.58 252.01 -19566.42 88888.00 2010-11-14 20:45:23.000 318 26256.56 252.02 -19566.42 88888.00 2010-11-14 20:45:24.000 318 26256.54 252.00 -19566.44 88888.00 2010-11-14 20:45:25.000 318 26256.53 252.03 -19566.45 32741.11 2010-11-14 20:45:26.000 318 26256.51 252.07 -19566.40 88888.00 2010-11-14 20:45:27.000 318 26256.51 252.08 -19566.38 88888.00 2010-11-14 20:45:28.000 318 26256.49 251.99 -19566.39 88888.00 2010-11-14 20:45:29.000 318 26256.48 252.01 -19566.40 88888.00 2010-11-14 20:45:30.000 318 26256.47 252.07 -19566.41 32741.07 2010-11-14 20:45:31.000 318 26256.49 252.09 -19566.40 88888.00 2010-11-14 20:45:32.000 318 26256.47 252.04 -19566.39 88888.00 2010-11-14 20:45:33.000 318 26256.48 252.03 -19566.40 88888.00 2010-11-14 20:45:34.000 318 26256.48 252.03 -19566.40 88888.00 2010-11-14 20:45:35.000 318 26256.46 252.08 -19566.39 32741.04 2010-11-14 20:45:36.000 318 26256.47 252.10 -19566.40 88888.00 2010-11-14 20:45:37.000 318 26256.47 252.05 -19566.41 88888.00 2010-11-14 20:45:38.000 318 26256.48 252.03 -19566.41 88888.00 2010-11-14 20:45:39.000 318 26256.47 252.01 -19566.41 88888.00 2010-11-14 20:45:40.000 318 26256.43 252.05 -19566.41 32741.09 2010-11-14 20:45:41.000 318 26256.46 252.11 -19566.39 88888.00 2010-11-14 20:45:42.000 318 26256.46 252.07 -19566.36 88888.00 2010-11-14 20:45:43.000 318 26256.47 252.00 -19566.38 88888.00 2010-11-14 20:45:44.000 318 26256.47 252.01 -19566.40 88888.00 2010-11-14 20:45:45.000 318 26256.46 252.08 -19566.40 32741.12 2010-11-14 20:45:46.000 318 26256.45 252.08 -19566.35 88888.00 2010-11-14 20:45:47.000 318 26256.46 252.08 -19566.36 88888.00 2010-11-14 20:45:48.000 318 26256.46 252.05 -19566.37 88888.00 2010-11-14 20:45:49.000 318 26256.44 252.06 -19566.36 88888.00 2010-11-14 20:45:50.000 318 26256.41 252.10 -19566.36 32741.11 2010-11-14 20:45:51.000 318 26256.44 252.15 -19566.35 88888.00 2010-11-14 20:45:52.000 318 26256.48 252.11 -19566.36 88888.00 2010-11-14 20:45:53.000 318 26256.45 252.08 -19566.39 88888.00 2010-11-14 20:45:54.000 318 26256.43 252.11 -19566.39 88888.00 2010-11-14 20:45:55.000 318 26256.42 252.14 -19566.38 32740.99 2010-11-14 20:45:56.000 318 26256.42 252.16 -19566.36 88888.00 2010-11-14 20:45:57.000 318 26256.43 252.16 -19566.37 88888.00 2010-11-14 20:45:58.000 318 26256.40 252.11 -19566.35 88888.00 2010-11-14 20:45:59.000 318 26256.36 252.13 -19566.39 88888.00 2010-11-14 20:46:00.000 318 26256.40 252.18 -19566.39 32740.89 2010-11-14 20:46:01.000 318 26256.39 252.21 -19566.42 88888.00 2010-11-14 20:46:02.000 318 26256.40 252.13 -19566.39 88888.00 2010-11-14 20:46:03.000 318 26256.37 252.09 -19566.38 88888.00 2010-11-14 20:46:04.000 318 26256.34 252.08 -19566.41 88888.00 2010-11-14 20:46:05.000 318 26256.34 252.15 -19566.46 32741.03 2010-11-14 20:46:06.000 318 26256.28 252.19 -19566.46 88888.00 2010-11-14 20:46:07.000 318 26256.27 252.14 -19566.44 88888.00 2010-11-14 20:46:08.000 318 26256.27 252.10 -19566.44 88888.00 2010-11-14 20:46:09.000 318 26256.23 252.06 -19566.45 88888.00 2010-11-14 20:46:10.000 318 26256.22 252.07 -19566.40 32740.91 2010-11-14 20:46:11.000 318 26256.21 252.12 -19566.40 88888.00 2010-11-14 20:46:12.000 318 26256.20 252.09 -19566.42 88888.00 2010-11-14 20:46:13.000 318 26256.20 252.04 -19566.43 88888.00 2010-11-14 20:46:14.000 318 26256.18 252.06 -19566.42 88888.00 2010-11-14 20:46:15.000 318 26256.17 252.08 -19566.41 32740.95 2010-11-14 20:46:16.000 318 26256.19 252.09 -19566.43 88888.00 2010-11-14 20:46:17.000 318 26256.16 252.07 -19566.43 88888.00 2010-11-14 20:46:18.000 318 26256.19 252.02 -19566.40 88888.00 2010-11-14 20:46:19.000 318 26256.18 252.02 -19566.39 88888.00 2010-11-14 20:46:20.000 318 26256.19 252.04 -19566.39 32740.82 2010-11-14 20:46:21.000 318 26256.20 252.08 -19566.42 88888.00 2010-11-14 20:46:22.000 318 26256.21 252.03 -19566.45 88888.00 2010-11-14 20:46:23.000 318 26256.23 251.98 -19566.45 88888.00 2010-11-14 20:46:24.000 318 26256.23 252.00 -19566.50 88888.00 2010-11-14 20:46:25.000 318 26256.26 252.03 -19566.49 32740.95 2010-11-14 20:46:26.000 318 26256.25 252.06 -19566.44 88888.00 2010-11-14 20:46:27.000 318 26256.28 252.02 -19566.46 88888.00 2010-11-14 20:46:28.000 318 26256.29 252.00 -19566.47 88888.00 2010-11-14 20:46:29.000 318 26256.29 252.01 -19566.47 88888.00 2010-11-14 20:46:30.000 318 26256.29 252.02 -19566.49 32740.97 2010-11-14 20:46:31.000 318 26256.27 252.06 -19566.49 88888.00 2010-11-14 20:46:32.000 318 26256.25 252.06 -19566.50 88888.00 2010-11-14 20:46:33.000 318 26256.22 252.00 -19566.52 88888.00 2010-11-14 20:46:34.000 318 26256.22 252.01 -19566.47 88888.00 2010-11-14 20:46:35.000 318 26256.22 252.04 -19566.48 32740.88 2010-11-14 20:46:36.000 318 26256.19 252.07 -19566.47 88888.00 2010-11-14 20:46:37.000 318 26256.16 252.04 -19566.50 88888.00 2010-11-14 20:46:38.000 318 26256.13 252.00 -19566.49 88888.00 2010-11-14 20:46:39.000 318 26256.11 252.02 -19566.50 88888.00 2010-11-14 20:46:40.000 318 26256.08 252.03 -19566.48 32740.88 2010-11-14 20:46:41.000 318 26256.09 252.07 -19566.44 88888.00 2010-11-14 20:46:42.000 318 26256.11 252.05 -19566.44 88888.00 2010-11-14 20:46:43.000 318 26256.11 251.99 -19566.45 88888.00 2010-11-14 20:46:44.000 318 26256.08 251.97 -19566.48 88888.00 2010-11-14 20:46:45.000 318 26256.08 252.03 -19566.52 32740.81 2010-11-14 20:46:46.000 318 26256.05 252.08 -19566.53 88888.00 2010-11-14 20:46:47.000 318 26256.04 252.04 -19566.51 88888.00 2010-11-14 20:46:48.000 318 26256.07 252.00 -19566.49 88888.00 2010-11-14 20:46:49.000 318 26256.04 251.99 -19566.50 88888.00 2010-11-14 20:46:50.000 318 26256.01 252.02 -19566.49 32740.86 2010-11-14 20:46:51.000 318 26256.02 252.10 -19566.47 88888.00 2010-11-14 20:46:52.000 318 26256.02 252.06 -19566.50 88888.00 2010-11-14 20:46:53.000 318 26256.06 251.96 -19566.51 88888.00 2010-11-14 20:46:54.000 318 26256.08 251.96 -19566.49 88888.00 2010-11-14 20:46:55.000 318 26256.10 251.99 -19566.47 32740.80 2010-11-14 20:46:56.000 318 26256.07 252.03 -19566.50 88888.00 2010-11-14 20:46:57.000 318 26256.05 251.98 -19566.50 88888.00 2010-11-14 20:46:58.000 318 26256.06 251.98 -19566.52 88888.00 2010-11-14 20:46:59.000 318 26256.03 251.99 -19566.50 88888.00 2010-11-14 20:47:00.000 318 26256.02 252.01 -19566.49 32740.84 2010-11-14 20:47:01.000 318 26256.01 252.03 -19566.53 88888.00 2010-11-14 20:47:02.000 318 26256.01 251.96 -19566.49 88888.00 2010-11-14 20:47:03.000 318 26256.00 251.93 -19566.48 88888.00 2010-11-14 20:47:04.000 318 26256.01 251.95 -19566.50 88888.00 2010-11-14 20:47:05.000 318 26256.01 251.98 -19566.49 32740.82 2010-11-14 20:47:06.000 318 26256.01 252.03 -19566.48 88888.00 2010-11-14 20:47:07.000 318 26255.97 252.03 -19566.47 88888.00 2010-11-14 20:47:08.000 318 26255.98 251.97 -19566.49 88888.00 2010-11-14 20:47:09.000 318 26255.99 251.96 -19566.47 88888.00 2010-11-14 20:47:10.000 318 26256.00 251.98 -19566.44 32740.70 2010-11-14 20:47:11.000 318 26255.97 251.98 -19566.44 88888.00 2010-11-14 20:47:12.000 318 26255.95 251.89 -19566.43 88888.00 2010-11-14 20:47:13.000 318 26255.92 251.86 -19566.38 88888.00 2010-11-14 20:47:14.000 318 26255.91 251.83 -19566.41 88888.00 2010-11-14 20:47:15.000 318 26255.92 251.88 -19566.45 32740.69 2010-11-14 20:47:16.000 318 26255.91 251.89 -19566.47 88888.00 2010-11-14 20:47:17.000 318 26255.91 251.87 -19566.48 88888.00 2010-11-14 20:47:18.000 318 26255.88 251.85 -19566.47 88888.00 2010-11-14 20:47:19.000 318 26255.89 251.83 -19566.47 88888.00 2010-11-14 20:47:20.000 318 26255.89 251.90 -19566.49 32740.67 2010-11-14 20:47:21.000 318 26255.92 251.96 -19566.53 88888.00 2010-11-14 20:47:22.000 318 26255.91 251.89 -19566.51 88888.00 2010-11-14 20:47:23.000 318 26255.91 251.83 -19566.54 88888.00 2010-11-14 20:47:24.000 318 26255.94 251.82 -19566.52 88888.00 2010-11-14 20:47:25.000 318 26255.93 251.87 -19566.50 32740.65 2010-11-14 20:47:26.000 318 26255.92 251.88 -19566.51 88888.00 2010-11-14 20:47:27.000 318 26255.87 251.87 -19566.51 88888.00 2010-11-14 20:47:28.000 318 26255.86 251.84 -19566.54 88888.00 2010-11-14 20:47:29.000 318 26255.89 251.83 -19566.52 88888.00 2010-11-14 20:47:30.000 318 26255.88 251.87 -19566.54 32740.71 2010-11-14 20:47:31.000 318 26255.90 251.89 -19566.54 88888.00 2010-11-14 20:47:32.000 318 26255.91 251.90 -19566.53 88888.00 2010-11-14 20:47:33.000 318 26255.90 251.87 -19566.51 88888.00 2010-11-14 20:47:34.000 318 26255.91 251.88 -19566.53 88888.00 2010-11-14 20:47:35.000 318 26255.91 251.94 -19566.54 32740.66 2010-11-14 20:47:36.000 318 26255.88 251.96 -19566.56 88888.00 2010-11-14 20:47:37.000 318 26255.88 251.92 -19566.56 88888.00 2010-11-14 20:47:38.000 318 26255.86 251.86 -19566.56 88888.00 2010-11-14 20:47:39.000 318 26255.84 251.85 -19566.56 88888.00 2010-11-14 20:47:40.000 318 26255.83 251.85 -19566.57 32740.64 2010-11-14 20:47:41.000 318 26255.83 251.88 -19566.58 88888.00 2010-11-14 20:47:42.000 318 26255.83 251.85 -19566.56 88888.00 2010-11-14 20:47:43.000 318 26255.83 251.83 -19566.59 88888.00 2010-11-14 20:47:44.000 318 26255.79 251.84 -19566.56 88888.00 2010-11-14 20:47:45.000 318 26255.77 251.92 -19566.57 32740.74 2010-11-14 20:47:46.000 318 26255.77 251.93 -19566.56 88888.00 2010-11-14 20:47:47.000 318 26255.76 251.88 -19566.55 88888.00 2010-11-14 20:47:48.000 318 26255.75 251.82 -19566.56 88888.00 2010-11-14 20:47:49.000 318 26255.76 251.85 -19566.57 88888.00 2010-11-14 20:47:50.000 318 26255.75 251.91 -19566.59 32740.73 2010-11-14 20:47:51.000 318 26255.77 251.92 -19566.61 88888.00 2010-11-14 20:47:52.000 318 26255.78 251.91 -19566.62 88888.00 2010-11-14 20:47:53.000 318 26255.78 251.92 -19566.63 88888.00 2010-11-14 20:47:54.000 318 26255.80 251.90 -19566.63 88888.00 2010-11-14 20:47:55.000 318 26255.80 251.91 -19566.63 32740.67 2010-11-14 20:47:56.000 318 26255.78 251.92 -19566.61 88888.00 2010-11-14 20:47:57.000 318 26255.79 251.89 -19566.64 88888.00 2010-11-14 20:47:58.000 318 26255.80 251.83 -19566.61 88888.00 2010-11-14 20:47:59.000 318 26255.78 251.82 -19566.60 88888.00 2010-11-14 20:48:00.000 318 26255.77 251.85 -19566.61 32740.69 2010-11-14 20:48:01.000 318 26255.78 251.86 -19566.62 88888.00 2010-11-14 20:48:02.000 318 26255.81 251.86 -19566.63 88888.00 2010-11-14 20:48:03.000 318 26255.83 251.87 -19566.63 88888.00 2010-11-14 20:48:04.000 318 26255.81 251.88 -19566.61 88888.00 2010-11-14 20:48:05.000 318 26255.82 251.85 -19566.58 32740.71 2010-11-14 20:48:06.000 318 26255.84 251.87 -19566.55 88888.00 2010-11-14 20:48:07.000 318 26255.91 251.85 -19566.57 88888.00 2010-11-14 20:48:08.000 318 26255.93 251.80 -19566.60 88888.00 2010-11-14 20:48:09.000 318 26255.95 251.82 -19566.60 88888.00 2010-11-14 20:48:10.000 318 26255.98 251.86 -19566.57 32740.77 2010-11-14 20:48:11.000 318 26256.00 251.88 -19566.59 88888.00 2010-11-14 20:48:12.000 318 26256.02 251.78 -19566.60 88888.00 2010-11-14 20:48:13.000 318 26255.98 251.77 -19566.61 88888.00 2010-11-14 20:48:14.000 318 26255.99 251.80 -19566.63 88888.00 2010-11-14 20:48:15.000 318 26256.04 251.86 -19566.57 32740.74 2010-11-14 20:48:16.000 318 26256.04 251.90 -19566.56 88888.00 2010-11-14 20:48:17.000 318 26256.04 251.88 -19566.59 88888.00 2010-11-14 20:48:18.000 318 26256.02 251.83 -19566.57 88888.00 2010-11-14 20:48:19.000 318 26256.04 251.84 -19566.56 88888.00 2010-11-14 20:48:20.000 318 26256.07 251.84 -19566.55 32740.72 2010-11-14 20:48:21.000 318 26256.05 251.88 -19566.55 88888.00 2010-11-14 20:48:22.000 318 26256.01 251.86 -19566.54 88888.00 2010-11-14 20:48:23.000 318 26256.00 251.84 -19566.54 88888.00 2010-11-14 20:48:24.000 318 26255.97 251.83 -19566.53 88888.00 2010-11-14 20:48:25.000 318 26255.97 251.85 -19566.58 32740.78 2010-11-14 20:48:26.000 318 26255.97 251.89 -19566.60 88888.00 2010-11-14 20:48:27.000 318 26255.99 251.88 -19566.61 88888.00 2010-11-14 20:48:28.000 318 26256.01 251.84 -19566.59 88888.00 2010-11-14 20:48:29.000 318 26256.01 251.84 -19566.58 88888.00 2010-11-14 20:48:30.000 318 26255.98 251.86 -19566.59 32740.75 2010-11-14 20:48:31.000 318 26255.97 251.91 -19566.57 88888.00 2010-11-14 20:48:32.000 318 26255.95 251.89 -19566.59 88888.00 2010-11-14 20:48:33.000 318 26255.94 251.83 -19566.58 88888.00 2010-11-14 20:48:34.000 318 26255.92 251.84 -19566.57 88888.00 2010-11-14 20:48:35.000 318 26255.91 251.85 -19566.56 32740.73 2010-11-14 20:48:36.000 318 26255.90 251.86 -19566.55 88888.00 2010-11-14 20:48:37.000 318 26255.89 251.83 -19566.55 88888.00 2010-11-14 20:48:38.000 318 26255.87 251.79 -19566.55 88888.00 2010-11-14 20:48:39.000 318 26255.88 251.79 -19566.54 88888.00 2010-11-14 20:48:40.000 318 26255.92 251.81 -19566.58 32740.78 2010-11-14 20:48:41.000 318 26255.89 251.92 -19566.59 88888.00 2010-11-14 20:48:42.000 318 26255.93 251.88 -19566.57 88888.00 2010-11-14 20:48:43.000 318 26255.91 251.82 -19566.58 88888.00 2010-11-14 20:48:44.000 318 26255.88 251.81 -19566.59 88888.00 2010-11-14 20:48:45.000 318 26255.86 251.85 -19566.60 32740.70 2010-11-14 20:48:46.000 318 26255.86 251.89 -19566.61 88888.00 2010-11-14 20:48:47.000 318 26255.89 251.88 -19566.59 88888.00 2010-11-14 20:48:48.000 318 26255.90 251.85 -19566.60 88888.00 2010-11-14 20:48:49.000 318 26255.88 251.86 -19566.61 88888.00 2010-11-14 20:48:50.000 318 26255.84 251.86 -19566.61 32740.71 2010-11-14 20:48:51.000 318 26255.79 251.86 -19566.63 88888.00 2010-11-14 20:48:52.000 318 26255.79 251.84 -19566.59 88888.00 2010-11-14 20:48:53.000 318 26255.81 251.82 -19566.60 88888.00 2010-11-14 20:48:54.000 318 26255.84 251.81 -19566.62 88888.00 2010-11-14 20:48:55.000 318 26255.84 251.84 -19566.61 32740.60 2010-11-14 20:48:56.000 318 26255.83 251.85 -19566.60 88888.00 2010-11-14 20:48:57.000 318 26255.86 251.82 -19566.60 88888.00 2010-11-14 20:48:58.000 318 26255.86 251.77 -19566.60 88888.00 2010-11-14 20:48:59.000 318 26255.90 251.77 -19566.59 88888.00 2010-11-14 20:49:00.000 318 26255.93 251.82 -19566.62 32740.70 2010-11-14 20:49:01.000 318 26255.92 251.85 -19566.60 88888.00 2010-11-14 20:49:02.000 318 26255.95 251.85 -19566.59 88888.00 2010-11-14 20:49:03.000 318 26255.97 251.83 -19566.55 88888.00 2010-11-14 20:49:04.000 318 26256.02 251.82 -19566.56 88888.00 2010-11-14 20:49:05.000 318 26256.02 251.89 -19566.56 32740.85 2010-11-14 20:49:06.000 318 26256.01 251.91 -19566.56 88888.00 2010-11-14 20:49:07.000 318 26256.03 251.91 -19566.58 88888.00 2010-11-14 20:49:08.000 318 26256.06 251.86 -19566.55 88888.00 2010-11-14 20:49:09.000 318 26256.07 251.85 -19566.53 88888.00 2010-11-14 20:49:10.000 318 26256.07 251.85 -19566.51 32740.86 2010-11-14 20:49:11.000 318 26256.07 251.89 -19566.52 88888.00 2010-11-14 20:49:12.000 318 26256.06 251.85 -19566.51 88888.00 2010-11-14 20:49:13.000 318 26256.05 251.79 -19566.49 88888.00 2010-11-14 20:49:14.000 318 26256.05 251.78 -19566.48 88888.00 2010-11-14 20:49:15.000 318 26256.05 251.83 -19566.50 32740.86 2010-11-14 20:49:16.000 318 26256.09 251.88 -19566.54 88888.00 2010-11-14 20:49:17.000 318 26256.10 251.85 -19566.55 88888.00 2010-11-14 20:49:18.000 318 26256.08 251.83 -19566.54 88888.00 2010-11-14 20:49:19.000 318 26256.04 251.84 -19566.54 88888.00 2010-11-14 20:49:20.000 318 26256.01 251.89 -19566.58 32740.77 2010-11-14 20:49:21.000 318 26256.02 251.94 -19566.58 88888.00 2010-11-14 20:49:22.000 318 26256.03 251.88 -19566.55 88888.00 2010-11-14 20:49:23.000 318 26256.01 251.82 -19566.52 88888.00 2010-11-14 20:49:24.000 318 26256.02 251.82 -19566.54 88888.00 2010-11-14 20:49:25.000 318 26256.03 251.85 -19566.55 32740.80 2010-11-14 20:49:26.000 318 26256.01 251.93 -19566.57 88888.00 2010-11-14 20:49:27.000 318 26256.02 251.91 -19566.56 88888.00 2010-11-14 20:49:28.000 318 26255.99 251.82 -19566.54 88888.00 2010-11-14 20:49:29.000 318 26255.99 251.86 -19566.51 88888.00 2010-11-14 20:49:30.000 318 26256.01 251.91 -19566.51 32740.76 2010-11-14 20:49:31.000 318 26256.00 251.92 -19566.54 88888.00 2010-11-14 20:49:32.000 318 26255.99 251.89 -19566.53 88888.00 2010-11-14 20:49:33.000 318 26255.97 251.82 -19566.52 88888.00 2010-11-14 20:49:34.000 318 26255.96 251.82 -19566.53 88888.00 2010-11-14 20:49:35.000 318 26256.01 251.89 -19566.56 32740.70 2010-11-14 20:49:36.000 318 26256.02 251.93 -19566.56 88888.00 2010-11-14 20:49:37.000 318 26256.01 251.88 -19566.55 88888.00 2010-11-14 20:49:38.000 318 26256.03 251.83 -19566.56 88888.00 2010-11-14 20:49:39.000 318 26256.01 251.87 -19566.53 88888.00 2010-11-14 20:49:40.000 318 26255.99 251.91 -19566.56 32740.83 2010-11-14 20:49:41.000 318 26255.98 251.94 -19566.55 88888.00 2010-11-14 20:49:42.000 318 26256.01 251.89 -19566.57 88888.00 2010-11-14 20:49:43.000 318 26255.99 251.82 -19566.60 88888.00 2010-11-14 20:49:44.000 318 26255.97 251.84 -19566.64 88888.00 2010-11-14 20:49:45.000 318 26255.96 251.88 -19566.63 32740.72 2010-11-14 20:49:46.000 318 26255.99 251.88 -19566.62 88888.00 2010-11-14 20:49:47.000 318 26256.03 251.86 -19566.62 88888.00 2010-11-14 20:49:48.000 318 26256.02 251.84 -19566.62 88888.00 2010-11-14 20:49:49.000 318 26256.03 251.84 -19566.61 88888.00 2010-11-14 20:49:50.000 318 26256.02 251.87 -19566.61 32740.82 2010-11-14 20:49:51.000 318 26256.01 251.90 -19566.64 88888.00 2010-11-14 20:49:52.000 318 26256.02 251.93 -19566.65 88888.00 2010-11-14 20:49:53.000 318 26256.00 251.94 -19566.63 88888.00 2010-11-14 20:49:54.000 318 26256.00 251.90 -19566.65 88888.00 2010-11-14 20:49:55.000 318 26256.00 251.94 -19566.62 32740.73 2010-11-14 20:49:56.000 318 26255.99 251.97 -19566.62 88888.00 2010-11-14 20:49:57.000 318 26255.97 251.89 -19566.62 88888.00 2010-11-14 20:49:58.000 318 26255.98 251.87 -19566.64 88888.00 2010-11-14 20:49:59.000 318 26255.96 251.90 -19566.61 88888.00 2010-11-14 20:50:00.000 318 26255.97 251.93 -19566.60 32740.77 2010-11-14 20:50:01.000 318 26255.95 251.99 -19566.59 88888.00 2010-11-14 20:50:02.000 318 26255.95 251.99 -19566.62 88888.00 2010-11-14 20:50:03.000 318 26255.95 251.93 -19566.62 88888.00 2010-11-14 20:50:04.000 318 26255.95 251.90 -19566.60 88888.00 2010-11-14 20:50:05.000 318 26255.92 251.93 -19566.59 32740.69 2010-11-14 20:50:06.000 318 26255.90 251.99 -19566.60 88888.00 2010-11-14 20:50:07.000 318 26255.90 251.96 -19566.62 88888.00 2010-11-14 20:50:08.000 318 26255.92 251.91 -19566.61 88888.00 2010-11-14 20:50:09.000 318 26255.88 251.92 -19566.64 88888.00 2010-11-14 20:50:10.000 318 26255.85 251.97 -19566.63 32740.77 2010-11-14 20:50:11.000 318 26255.87 251.97 -19566.62 88888.00 2010-11-14 20:50:12.000 318 26255.86 251.91 -19566.63 88888.00 2010-11-14 20:50:13.000 318 26255.87 251.90 -19566.64 88888.00 2010-11-14 20:50:14.000 318 26255.88 251.92 -19566.63 88888.00 2010-11-14 20:50:15.000 318 26255.88 251.93 -19566.66 32740.63 2010-11-14 20:50:16.000 318 26255.88 251.94 -19566.61 88888.00 2010-11-14 20:50:17.000 318 26255.91 251.90 -19566.61 88888.00 2010-11-14 20:50:18.000 318 26255.91 251.84 -19566.61 88888.00 2010-11-14 20:50:19.000 318 26255.92 251.81 -19566.60 88888.00 2010-11-14 20:50:20.000 318 26255.90 251.87 -19566.58 32740.79 2010-11-14 20:50:21.000 318 26255.90 251.89 -19566.58 88888.00 2010-11-14 20:50:22.000 318 26255.90 251.85 -19566.60 88888.00 2010-11-14 20:50:23.000 318 26255.91 251.83 -19566.61 88888.00 2010-11-14 20:50:24.000 318 26255.94 251.81 -19566.60 88888.00 2010-11-14 20:50:25.000 318 26255.94 251.87 -19566.56 32740.70 2010-11-14 20:50:26.000 318 26255.94 251.91 -19566.56 88888.00 2010-11-14 20:50:27.000 318 26255.94 251.90 -19566.61 88888.00 2010-11-14 20:50:28.000 318 26255.98 251.84 -19566.61 88888.00 2010-11-14 20:50:29.000 318 26255.94 251.86 -19566.59 88888.00 2010-11-14 20:50:30.000 318 26255.99 251.88 -19566.59 32740.80 2010-11-14 20:50:31.000 318 26256.02 251.92 -19566.61 88888.00 2010-11-14 20:50:32.000 318 26256.07 251.88 -19566.62 88888.00 2010-11-14 20:50:33.000 318 26256.10 251.85 -19566.61 88888.00 2010-11-14 20:50:34.000 318 26256.12 251.83 -19566.61 88888.00 2010-11-14 20:50:35.000 318 26256.12 251.89 -19566.62 32740.87 2010-11-14 20:50:36.000 318 26256.13 251.96 -19566.60 88888.00 2010-11-14 20:50:37.000 318 26256.11 251.94 -19566.57 88888.00 2010-11-14 20:50:38.000 318 26256.10 251.94 -19566.58 88888.00 2010-11-14 20:50:39.000 318 26256.14 251.99 -19566.57 88888.00 2010-11-14 20:50:40.000 318 26256.13 252.02 -19566.55 32740.80 2010-11-14 20:50:41.000 318 26256.16 252.01 -19566.55 88888.00 2010-11-14 20:50:42.000 318 26256.16 251.97 -19566.58 88888.00 2010-11-14 20:50:43.000 318 26256.18 251.95 -19566.56 88888.00 2010-11-14 20:50:44.000 318 26256.20 251.96 -19566.53 88888.00 2010-11-14 20:50:45.000 318 26256.19 251.98 -19566.55 32740.88 2010-11-14 20:50:46.000 318 26256.18 251.99 -19566.55 88888.00 2010-11-14 20:50:47.000 318 26256.23 251.95 -19566.58 88888.00 2010-11-14 20:50:48.000 318 26256.21 251.94 -19566.53 88888.00 2010-11-14 20:50:49.000 318 26256.17 251.94 -19566.54 88888.00 2010-11-14 20:50:50.000 318 26256.17 251.97 -19566.53 32740.87 2010-11-14 20:50:51.000 318 26256.14 252.01 -19566.58 88888.00 2010-11-14 20:50:52.000 318 26256.12 251.96 -19566.58 88888.00 2010-11-14 20:50:53.000 318 26256.14 251.91 -19566.55 88888.00 2010-11-14 20:50:54.000 318 26256.14 251.92 -19566.55 88888.00 2010-11-14 20:50:55.000 318 26256.15 251.94 -19566.58 32740.84 2010-11-14 20:50:56.000 318 26256.14 251.99 -19566.55 88888.00 2010-11-14 20:50:57.000 318 26256.17 252.00 -19566.54 88888.00 2010-11-14 20:50:58.000 318 26256.15 251.95 -19566.52 88888.00 2010-11-14 20:50:59.000 318 26256.13 251.94 -19566.52 88888.00 2010-11-14 20:51:00.000 318 26256.16 252.02 -19566.53 32740.90 2010-11-14 20:51:01.000 318 26256.15 252.05 -19566.52 88888.00 2010-11-14 20:51:02.000 318 26256.16 252.00 -19566.53 88888.00 2010-11-14 20:51:03.000 318 26256.19 251.98 -19566.50 88888.00 2010-11-14 20:51:04.000 318 26256.18 252.00 -19566.52 88888.00 2010-11-14 20:51:05.000 318 26256.21 252.02 -19566.52 32740.87 2010-11-14 20:51:06.000 318 26256.21 252.05 -19566.52 88888.00 2010-11-14 20:51:07.000 318 26256.20 252.05 -19566.53 88888.00 2010-11-14 20:51:08.000 318 26256.19 252.01 -19566.54 88888.00 2010-11-14 20:51:09.000 318 26256.18 252.03 -19566.52 88888.00 2010-11-14 20:51:10.000 318 26256.17 252.03 -19566.50 32740.94 2010-11-14 20:51:11.000 318 26256.13 252.08 -19566.51 88888.00 2010-11-14 20:51:12.000 318 26256.15 252.06 -19566.52 88888.00 2010-11-14 20:51:13.000 318 26256.17 252.05 -19566.52 88888.00 2010-11-14 20:51:14.000 318 26256.16 252.05 -19566.53 88888.00 2010-11-14 20:51:15.000 318 26256.12 252.10 -19566.55 32740.74 2010-11-14 20:51:16.000 318 26256.12 252.13 -19566.54 88888.00 2010-11-14 20:51:17.000 318 26256.13 252.05 -19566.53 88888.00 2010-11-14 20:51:18.000 318 26256.12 252.04 -19566.52 88888.00 2010-11-14 20:51:19.000 318 26256.13 252.04 -19566.53 88888.00 2010-11-14 20:51:20.000 318 26256.15 252.05 -19566.53 32740.88 2010-11-14 20:51:21.000 318 26256.14 252.09 -19566.54 88888.00 2010-11-14 20:51:22.000 318 26256.15 252.05 -19566.52 88888.00 2010-11-14 20:51:23.000 318 26256.13 252.01 -19566.53 88888.00 2010-11-14 20:51:24.000 318 26256.14 252.01 -19566.54 88888.00 2010-11-14 20:51:25.000 318 26256.11 252.02 -19566.51 32740.87 2010-11-14 20:51:26.000 318 26256.13 252.00 -19566.56 88888.00 2010-11-14 20:51:27.000 318 26256.13 251.97 -19566.51 88888.00 2010-11-14 20:51:28.000 318 26256.10 251.91 -19566.52 88888.00 2010-11-14 20:51:29.000 318 26256.14 251.95 -19566.54 88888.00 2010-11-14 20:51:30.000 318 26256.14 251.99 -19566.53 32740.85 2010-11-14 20:51:31.000 318 26256.14 252.01 -19566.55 88888.00 2010-11-14 20:51:32.000 318 26256.17 251.99 -19566.56 88888.00 2010-11-14 20:51:33.000 318 26256.18 251.98 -19566.55 88888.00 2010-11-14 20:51:34.000 318 26256.15 251.98 -19566.56 88888.00 2010-11-14 20:51:35.000 318 26256.15 252.02 -19566.58 32740.92 2010-11-14 20:51:36.000 318 26256.14 252.05 -19566.57 88888.00 2010-11-14 20:51:37.000 318 26256.12 252.00 -19566.57 88888.00 2010-11-14 20:51:38.000 318 26256.12 251.96 -19566.58 88888.00 2010-11-14 20:51:39.000 318 26256.12 251.97 -19566.57 88888.00 2010-11-14 20:51:40.000 318 26256.13 252.01 -19566.61 32740.90 2010-11-14 20:51:41.000 318 26256.11 252.06 -19566.64 88888.00 2010-11-14 20:51:42.000 318 26256.12 252.02 -19566.64 88888.00 2010-11-14 20:51:43.000 318 26256.15 252.03 -19566.62 88888.00 2010-11-14 20:51:44.000 318 26256.15 251.99 -19566.63 88888.00 2010-11-14 20:51:45.000 318 26256.11 251.99 -19566.61 32740.79 2010-11-14 20:51:46.000 318 26256.11 252.02 -19566.56 88888.00 2010-11-14 20:51:47.000 318 26256.06 252.01 -19566.59 88888.00 2010-11-14 20:51:48.000 318 26256.03 251.94 -19566.65 88888.00 2010-11-14 20:51:49.000 318 26256.05 251.95 -19566.62 88888.00 2010-11-14 20:51:50.000 318 26256.05 252.00 -19566.59 32740.73 2010-11-14 20:51:51.000 318 26256.05 252.03 -19566.56 88888.00 2010-11-14 20:51:52.000 318 26256.06 252.00 -19566.57 88888.00 2010-11-14 20:51:53.000 318 26256.03 251.95 -19566.60 88888.00 2010-11-14 20:51:54.000 318 26256.01 251.96 -19566.61 88888.00 2010-11-14 20:51:55.000 318 26256.01 252.05 -19566.60 32740.96 2010-11-14 20:51:56.000 318 26256.01 252.11 -19566.64 88888.00 2010-11-14 20:51:57.000 318 26255.98 252.07 -19566.60 88888.00 2010-11-14 20:51:58.000 318 26255.98 252.02 -19566.59 88888.00 2010-11-14 20:51:59.000 318 26255.99 252.02 -19566.61 88888.00 2010-11-14 20:52:00.000 318 26256.03 252.07 -19566.63 32740.87 2010-11-14 20:52:01.000 318 26256.05 252.12 -19566.61 88888.00 2010-11-14 20:52:02.000 318 26256.05 252.05 -19566.59 88888.00 2010-11-14 20:52:03.000 318 26256.05 252.04 -19566.61 88888.00 2010-11-14 20:52:04.000 318 26256.03 252.04 -19566.62 88888.00 2010-11-14 20:52:05.000 318 26256.02 252.11 -19566.59 32740.84 2010-11-14 20:52:06.000 318 26256.02 252.14 -19566.60 88888.00 2010-11-14 20:52:07.000 318 26256.03 252.15 -19566.64 88888.00 2010-11-14 20:52:08.000 318 26256.04 252.08 -19566.63 88888.00 2010-11-14 20:52:09.000 318 26256.02 252.07 -19566.61 88888.00 2010-11-14 20:52:10.000 318 26255.97 252.14 -19566.61 32740.96 2010-11-14 20:52:11.000 318 26256.00 252.16 -19566.62 88888.00 2010-11-14 20:52:12.000 318 26256.00 252.12 -19566.66 88888.00 2010-11-14 20:52:13.000 318 26255.99 252.13 -19566.69 88888.00 2010-11-14 20:52:14.000 318 26255.98 252.11 -19566.66 88888.00 2010-11-14 20:52:15.000 318 26255.99 252.16 -19566.63 32740.82 2010-11-14 20:52:16.000 318 26256.01 252.19 -19566.62 88888.00 2010-11-14 20:52:17.000 318 26256.01 252.16 -19566.61 88888.00 2010-11-14 20:52:18.000 318 26256.02 252.14 -19566.57 88888.00 2010-11-14 20:52:19.000 318 26255.98 252.17 -19566.60 88888.00 2010-11-14 20:52:20.000 318 26256.00 252.17 -19566.61 32740.79 2010-11-14 20:52:21.000 318 26256.03 252.17 -19566.65 88888.00 2010-11-14 20:52:22.000 318 26256.02 252.15 -19566.62 88888.00 2010-11-14 20:52:23.000 318 26255.99 252.12 -19566.62 88888.00 2010-11-14 20:52:24.000 318 26255.97 252.13 -19566.64 88888.00 2010-11-14 20:52:25.000 318 26255.94 252.18 -19566.62 32740.66 2010-11-14 20:52:26.000 318 26255.95 252.22 -19566.65 88888.00 2010-11-14 20:52:27.000 318 26255.94 252.18 -19566.62 88888.00 2010-11-14 20:52:28.000 318 26255.94 252.12 -19566.59 88888.00 2010-11-14 20:52:29.000 318 26255.95 252.10 -19566.63 88888.00 2010-11-14 20:52:30.000 318 26255.94 252.13 -19566.64 32740.85 2010-11-14 20:52:31.000 318 26255.98 252.15 -19566.62 88888.00 2010-11-14 20:52:32.000 318 26255.97 252.11 -19566.63 88888.00 2010-11-14 20:52:33.000 318 26255.97 252.10 -19566.63 88888.00 2010-11-14 20:52:34.000 318 26255.97 252.11 -19566.63 88888.00 2010-11-14 20:52:35.000 318 26255.94 252.15 -19566.65 32740.71 2010-11-14 20:52:36.000 318 26255.94 252.18 -19566.67 88888.00 2010-11-14 20:52:37.000 318 26255.94 252.12 -19566.66 88888.00 2010-11-14 20:52:38.000 318 26255.90 252.07 -19566.66 88888.00 2010-11-14 20:52:39.000 318 26255.92 252.09 -19566.66 88888.00 2010-11-14 20:52:40.000 318 26255.91 252.14 -19566.64 32740.79 2010-11-14 20:52:41.000 318 26255.90 252.17 -19566.61 88888.00 2010-11-14 20:52:42.000 318 26255.89 252.17 -19566.59 88888.00 2010-11-14 20:52:43.000 318 26255.91 252.10 -19566.63 88888.00 2010-11-14 20:52:44.000 318 26255.93 252.06 -19566.65 88888.00 2010-11-14 20:52:45.000 318 26255.87 252.11 -19566.69 32740.72 2010-11-14 20:52:46.000 318 26255.85 252.16 -19566.70 88888.00 2010-11-14 20:52:47.000 318 26255.85 252.17 -19566.67 88888.00 2010-11-14 20:52:48.000 318 26255.89 252.15 -19566.69 88888.00 2010-11-14 20:52:49.000 318 26255.90 252.13 -19566.69 88888.00 2010-11-14 20:52:50.000 318 26255.97 252.17 -19566.71 32740.79 2010-11-14 20:52:51.000 318 26255.95 252.18 -19566.69 88888.00 2010-11-14 20:52:52.000 318 26255.93 252.17 -19566.65 88888.00 2010-11-14 20:52:53.000 318 26255.91 252.14 -19566.61 88888.00 2010-11-14 20:52:54.000 318 26255.92 252.13 -19566.61 88888.00 2010-11-14 20:52:55.000 318 26255.92 252.16 -19566.66 32740.79 2010-11-14 20:52:56.000 318 26255.95 252.24 -19566.69 88888.00 2010-11-14 20:52:57.000 318 26255.93 252.21 -19566.68 88888.00 2010-11-14 20:52:58.000 318 26255.93 252.17 -19566.69 88888.00 2010-11-14 20:52:59.000 318 26255.95 252.15 -19566.71 88888.00 2010-11-14 20:53:00.000 318 26255.90 252.22 -19566.69 32740.79 2010-11-14 20:53:01.000 318 26255.86 252.28 -19566.65 88888.00 2010-11-14 20:53:02.000 318 26255.89 252.23 -19566.62 88888.00 2010-11-14 20:53:03.000 318 26255.85 252.19 -19566.64 88888.00 2010-11-14 20:53:04.000 318 26255.87 252.21 -19566.64 88888.00 2010-11-14 20:53:05.000 318 26255.87 252.23 -19566.67 32740.66 2010-11-14 20:53:06.000 318 26255.87 252.27 -19566.71 88888.00 2010-11-14 20:53:07.000 318 26255.84 252.24 -19566.68 88888.00 2010-11-14 20:53:08.000 318 26255.84 252.18 -19566.69 88888.00 2010-11-14 20:53:09.000 318 26255.83 252.17 -19566.68 88888.00 2010-11-14 20:53:10.000 318 26255.79 252.23 -19566.69 32740.75 2010-11-14 20:53:11.000 318 26255.79 252.27 -19566.67 88888.00 2010-11-14 20:53:12.000 318 26255.78 252.22 -19566.68 88888.00 2010-11-14 20:53:13.000 318 26255.76 252.16 -19566.70 88888.00 2010-11-14 20:53:14.000 318 26255.77 252.16 -19566.70 88888.00 2010-11-14 20:53:15.000 318 26255.75 252.22 -19566.70 32740.58 2010-11-14 20:53:16.000 318 26255.73 252.21 -19566.71 88888.00 2010-11-14 20:53:17.000 318 26255.70 252.15 -19566.69 88888.00 2010-11-14 20:53:18.000 318 26255.68 252.11 -19566.67 88888.00 2010-11-14 20:53:19.000 318 26255.70 252.13 -19566.67 88888.00 2010-11-14 20:53:20.000 318 26255.73 252.16 -19566.68 32740.68 2010-11-14 20:53:21.000 318 26255.71 252.18 -19566.67 88888.00 2010-11-14 20:53:22.000 318 26255.69 252.19 -19566.72 88888.00 2010-11-14 20:53:23.000 318 26255.70 252.19 -19566.71 88888.00 2010-11-14 20:53:24.000 318 26255.70 252.17 -19566.71 88888.00 2010-11-14 20:53:25.000 318 26255.70 252.19 -19566.71 32740.72 2010-11-14 20:53:26.000 318 26255.67 252.19 -19566.71 88888.00 2010-11-14 20:53:27.000 318 26255.65 252.16 -19566.75 88888.00 2010-11-14 20:53:28.000 318 26255.67 252.18 -19566.74 88888.00 2010-11-14 20:53:29.000 318 26255.66 252.19 -19566.74 88888.00 2010-11-14 20:53:30.000 318 26255.66 252.20 -19566.73 32740.64 2010-11-14 20:53:31.000 318 26255.66 252.22 -19566.71 88888.00 2010-11-14 20:53:32.000 318 26255.68 252.19 -19566.72 88888.00 2010-11-14 20:53:33.000 318 26255.69 252.18 -19566.72 88888.00 2010-11-14 20:53:34.000 318 26255.69 252.18 -19566.70 88888.00 2010-11-14 20:53:35.000 318 26255.66 252.18 -19566.72 32740.58 2010-11-14 20:53:36.000 318 26255.65 252.22 -19566.72 88888.00 2010-11-14 20:53:37.000 318 26255.62 252.18 -19566.71 88888.00 2010-11-14 20:53:38.000 318 26255.62 252.14 -19566.72 88888.00 2010-11-14 20:53:39.000 318 26255.61 252.12 -19566.71 88888.00 2010-11-14 20:53:40.000 318 26255.63 252.16 -19566.72 32740.53 2010-11-14 20:53:41.000 318 26255.62 252.22 -19566.71 88888.00 2010-11-14 20:53:42.000 318 26255.57 252.17 -19566.68 88888.00 2010-11-14 20:53:43.000 318 26255.54 252.09 -19566.69 88888.00 2010-11-14 20:53:44.000 318 26255.53 252.12 -19566.75 88888.00 2010-11-14 20:53:45.000 318 26255.55 252.18 -19566.76 32740.56 2010-11-14 20:53:46.000 318 26255.55 252.23 -19566.73 88888.00 2010-11-14 20:53:47.000 318 26255.57 252.16 -19566.70 88888.00 2010-11-14 20:53:48.000 318 26255.58 252.12 -19566.71 88888.00 2010-11-14 20:53:49.000 318 26255.56 252.12 -19566.72 88888.00 2010-11-14 20:53:50.000 318 26255.53 252.16 -19566.72 32740.45 2010-11-14 20:53:51.000 318 26255.51 252.18 -19566.72 88888.00 2010-11-14 20:53:52.000 318 26255.51 252.13 -19566.75 88888.00 2010-11-14 20:53:53.000 318 26255.48 252.12 -19566.76 88888.00 2010-11-14 20:53:54.000 318 26255.44 252.10 -19566.74 88888.00 2010-11-14 20:53:55.000 318 26255.44 252.13 -19566.74 32740.39 2010-11-14 20:53:56.000 318 26255.42 252.17 -19566.77 88888.00 2010-11-14 20:53:57.000 318 26255.40 252.08 -19566.76 88888.00 2010-11-14 20:53:58.000 318 26255.41 252.07 -19566.80 88888.00 2010-11-14 20:53:59.000 318 26255.42 252.10 -19566.79 88888.00 2010-11-14 20:54:00.000 318 26255.37 252.11 -19566.76 32740.44 2010-11-14 20:54:01.000 318 26255.34 252.18 -19566.80 88888.00 2010-11-14 20:54:02.000 318 26255.37 252.13 -19566.81 88888.00 2010-11-14 20:54:03.000 318 26255.36 252.09 -19566.79 88888.00 2010-11-14 20:54:04.000 318 26255.34 252.06 -19566.74 88888.00 2010-11-14 20:54:05.000 318 26255.31 252.08 -19566.77 32740.41 2010-11-14 20:54:06.000 318 26255.28 252.10 -19566.78 88888.00 2010-11-14 20:54:07.000 318 26255.26 252.04 -19566.77 88888.00 2010-11-14 20:54:08.000 318 26255.22 251.99 -19566.79 88888.00 2010-11-14 20:54:09.000 318 26255.23 252.03 -19566.79 88888.00 2010-11-14 20:54:10.000 318 26255.23 252.04 -19566.81 32740.35 2010-11-14 20:54:11.000 318 26255.21 252.04 -19566.84 88888.00 2010-11-14 20:54:12.000 318 26255.17 252.01 -19566.84 88888.00 2010-11-14 20:54:13.000 318 26255.13 251.98 -19566.81 88888.00 2010-11-14 20:54:14.000 318 26255.12 251.99 -19566.78 88888.00 2010-11-14 20:54:15.000 318 26255.10 252.01 -19566.78 32740.36 2010-11-14 20:54:16.000 318 26255.13 252.03 -19566.84 88888.00 2010-11-14 20:54:17.000 318 26255.12 251.99 -19566.85 88888.00 2010-11-14 20:54:18.000 318 26255.11 251.95 -19566.81 88888.00 2010-11-14 20:54:19.000 318 26255.15 251.90 -19566.83 88888.00 2010-11-14 20:54:20.000 318 26255.12 251.93 -19566.81 32740.22 2010-11-14 20:54:21.000 318 26255.11 251.97 -19566.82 88888.00 2010-11-14 20:54:22.000 318 26255.09 251.95 -19566.81 88888.00 2010-11-14 20:54:23.000 318 26255.14 251.91 -19566.80 88888.00 2010-11-14 20:54:24.000 318 26255.15 251.92 -19566.78 88888.00 2010-11-14 20:54:25.000 318 26255.15 251.93 -19566.79 32740.18 2010-11-14 20:54:26.000 318 26255.14 251.94 -19566.79 88888.00 2010-11-14 20:54:27.000 318 26255.10 251.89 -19566.79 88888.00 2010-11-14 20:54:28.000 318 26255.05 251.86 -19566.81 88888.00 2010-11-14 20:54:29.000 318 26255.05 251.91 -19566.80 88888.00 2010-11-14 20:54:30.000 318 26255.02 251.94 -19566.83 32740.27 2010-11-14 20:54:31.000 318 26255.02 251.96 -19566.86 88888.00 2010-11-14 20:54:32.000 318 26255.04 251.93 -19566.81 88888.00 2010-11-14 20:54:33.000 318 26255.06 251.90 -19566.81 88888.00 2010-11-14 20:54:34.000 318 26255.07 251.93 -19566.83 88888.00 2010-11-14 20:54:35.000 318 26255.09 251.94 -19566.87 32740.16 2010-11-14 20:54:36.000 318 26255.12 251.93 -19566.84 88888.00 2010-11-14 20:54:37.000 318 26255.11 251.93 -19566.84 88888.00 2010-11-14 20:54:38.000 318 26255.11 251.89 -19566.84 88888.00 2010-11-14 20:54:39.000 318 26255.08 251.88 -19566.87 88888.00 2010-11-14 20:54:40.000 318 26255.09 251.92 -19566.88 32740.30 2010-11-14 20:54:41.000 318 26255.08 251.93 -19566.88 88888.00 2010-11-14 20:54:42.000 318 26255.05 251.90 -19566.85 88888.00 2010-11-14 20:54:43.000 318 26255.10 251.87 -19566.90 88888.00 2010-11-14 20:54:44.000 318 26255.11 251.89 -19566.89 88888.00 2010-11-14 20:54:45.000 318 26255.09 251.95 -19566.88 32740.31 2010-11-14 20:54:46.000 318 26255.08 252.00 -19566.87 88888.00 2010-11-14 20:54:47.000 318 26255.06 251.94 -19566.90 88888.00 2010-11-14 20:54:48.000 318 26255.03 251.86 -19566.88 88888.00 2010-11-14 20:54:49.000 318 26254.99 251.91 -19566.84 88888.00 2010-11-14 20:54:50.000 318 26255.01 251.95 -19566.87 32740.25 2010-11-14 20:54:51.000 318 26254.97 251.99 -19566.91 88888.00 2010-11-14 20:54:52.000 318 26254.95 251.93 -19566.89 88888.00 2010-11-14 20:54:53.000 318 26254.93 251.86 -19566.90 88888.00 2010-11-14 20:54:54.000 318 26254.92 251.85 -19566.93 88888.00 2010-11-14 20:54:55.000 318 26254.89 251.87 -19566.92 32740.19 2010-11-14 20:54:56.000 318 26254.86 251.87 -19566.90 88888.00 2010-11-14 20:54:57.000 318 26254.85 251.84 -19566.93 88888.00 2010-11-14 20:54:58.000 318 26254.82 251.83 -19566.91 88888.00 2010-11-14 20:54:59.000 318 26254.82 251.82 -19566.92 88888.00 2010-11-14 20:55:00.000 318 26254.78 251.84 -19566.93 32739.98 2010-11-14 20:55:01.000 318 26254.79 251.88 -19566.93 88888.00 2010-11-14 20:55:02.000 318 26254.78 251.86 -19566.94 88888.00 2010-11-14 20:55:03.000 318 26254.75 251.84 -19566.94 88888.00 2010-11-14 20:55:04.000 318 26254.78 251.85 -19566.96 88888.00 2010-11-14 20:55:05.000 318 26254.78 251.88 -19566.96 32740.11 2010-11-14 20:55:06.000 318 26254.78 251.93 -19566.97 88888.00 2010-11-14 20:55:07.000 318 26254.78 251.94 -19566.96 88888.00 2010-11-14 20:55:08.000 318 26254.78 251.85 -19566.93 88888.00 2010-11-14 20:55:09.000 318 26254.77 251.83 -19566.92 88888.00 2010-11-14 20:55:10.000 318 26254.83 251.87 -19566.91 32740.15 2010-11-14 20:55:11.000 318 26254.86 251.93 -19566.90 88888.00 2010-11-14 20:55:12.000 318 26254.87 251.88 -19566.92 88888.00 2010-11-14 20:55:13.000 318 26254.83 251.84 -19566.92 88888.00 2010-11-14 20:55:14.000 318 26254.86 251.84 -19566.90 88888.00 2010-11-14 20:55:15.000 318 26254.84 251.88 -19566.88 32740.09 2010-11-14 20:55:16.000 318 26254.86 251.91 -19566.90 88888.00 2010-11-14 20:55:17.000 318 26254.86 251.88 -19566.89 88888.00 2010-11-14 20:55:18.000 318 26254.89 251.82 -19566.92 88888.00 2010-11-14 20:55:19.000 318 26254.89 251.82 -19566.92 88888.00 2010-11-14 20:55:20.000 318 26254.86 251.87 -19566.96 32740.18 2010-11-14 20:55:21.000 318 26254.82 251.91 -19566.92 88888.00 2010-11-14 20:55:22.000 318 26254.80 251.84 -19566.89 88888.00 2010-11-14 20:55:23.000 318 26254.76 251.82 -19566.88 88888.00 2010-11-14 20:55:24.000 318 26254.70 251.85 -19566.95 88888.00 2010-11-14 20:55:25.000 318 26254.66 251.86 -19566.93 32740.07 2010-11-14 20:55:26.000 318 26254.63 251.88 -19566.96 88888.00 2010-11-14 20:55:27.000 318 26254.59 251.85 -19566.96 88888.00 2010-11-14 20:55:28.000 318 26254.56 251.80 -19566.95 88888.00 2010-11-14 20:55:29.000 318 26254.51 251.80 -19566.95 88888.00 2010-11-14 20:55:30.000 318 26254.47 251.83 -19566.94 32739.90 2010-11-14 20:55:31.000 318 26254.43 251.88 -19566.96 88888.00 2010-11-14 20:55:32.000 318 26254.40 251.82 -19566.99 88888.00 2010-11-14 20:55:33.000 318 26254.36 251.78 -19567.01 88888.00 2010-11-14 20:55:34.000 318 26254.33 251.75 -19567.02 88888.00 2010-11-14 20:55:35.000 318 26254.28 251.79 -19566.97 32739.69 2010-11-14 20:55:36.000 318 26254.24 251.83 -19567.00 88888.00 2010-11-14 20:55:37.000 318 26254.19 251.83 -19566.99 88888.00 2010-11-14 20:55:38.000 318 26254.19 251.80 -19567.01 88888.00 2010-11-14 20:55:39.000 318 26254.18 251.80 -19566.98 88888.00 2010-11-14 20:55:40.000 318 26254.19 251.82 -19567.00 32739.66 2010-11-14 20:55:41.000 318 26254.16 251.86 -19567.05 88888.00 2010-11-14 20:55:42.000 318 26254.15 251.83 -19566.99 88888.00 2010-11-14 20:55:43.000 318 26254.16 251.81 -19567.01 88888.00 2010-11-14 20:55:44.000 318 26254.21 251.78 -19567.01 88888.00 2010-11-14 20:55:45.000 318 26254.19 251.82 -19567.00 32739.68 2010-11-14 20:55:46.000 318 26254.19 251.87 -19567.04 88888.00 2010-11-14 20:55:47.000 318 26254.20 251.81 -19567.06 88888.00 2010-11-14 20:55:48.000 318 26254.20 251.78 -19567.04 88888.00 2010-11-14 20:55:49.000 318 26254.21 251.80 -19567.04 88888.00 2010-11-14 20:55:50.000 318 26254.22 251.80 -19567.04 32739.73 2010-11-14 20:55:51.000 318 26254.23 251.82 -19567.08 88888.00 2010-11-14 20:55:52.000 318 26254.21 251.82 -19567.13 88888.00 2010-11-14 20:55:53.000 318 26254.25 251.78 -19567.15 88888.00 2010-11-14 20:55:54.000 318 26254.31 251.81 -19567.08 88888.00 2010-11-14 20:55:55.000 318 26254.32 251.87 -19567.09 32739.78 2010-11-14 20:55:56.000 318 26254.31 251.88 -19567.08 88888.00 2010-11-14 20:55:57.000 318 26254.34 251.86 -19567.06 88888.00 2010-11-14 20:55:58.000 318 26254.38 251.83 -19567.07 88888.00 2010-11-14 20:55:59.000 318 26254.38 251.83 -19567.09 88888.00 2010-11-14 20:56:00.000 318 26254.39 251.87 -19567.09 32739.87 2010-11-14 20:56:01.000 318 26254.37 251.90 -19567.08 88888.00 2010-11-14 20:56:02.000 318 26254.37 251.87 -19567.08 88888.00 2010-11-14 20:56:03.000 318 26254.34 251.87 -19567.09 88888.00 2010-11-14 20:56:04.000 318 26254.31 251.87 -19567.11 88888.00 2010-11-14 20:56:05.000 318 26254.31 251.90 -19567.10 32739.90 2010-11-14 20:56:06.000 318 26254.33 251.96 -19567.11 88888.00 2010-11-14 20:56:07.000 318 26254.34 251.94 -19567.09 88888.00 2010-11-14 20:56:08.000 318 26254.30 251.91 -19567.10 88888.00 2010-11-14 20:56:09.000 318 26254.26 251.93 -19567.06 88888.00 2010-11-14 20:56:10.000 318 26254.24 251.96 -19567.07 32739.61 2010-11-14 20:56:11.000 318 26254.20 251.97 -19567.11 88888.00 2010-11-14 20:56:12.000 318 26254.16 251.92 -19567.11 88888.00 2010-11-14 20:56:13.000 318 26254.15 251.89 -19567.09 88888.00 2010-11-14 20:56:14.000 318 26254.12 251.84 -19567.13 88888.00 2010-11-14 20:56:15.000 318 26254.03 251.86 -19567.16 32739.59 2010-11-14 20:56:16.000 318 26253.99 251.90 -19567.15 88888.00 2010-11-14 20:56:17.000 318 26253.96 251.88 -19567.13 88888.00 2010-11-14 20:56:18.000 318 26253.95 251.85 -19567.11 88888.00 2010-11-14 20:56:19.000 318 26253.95 251.82 -19567.11 88888.00 2010-11-14 20:56:20.000 318 26253.94 251.86 -19567.13 32739.59 2010-11-14 20:56:21.000 318 26253.92 251.91 -19567.12 88888.00 2010-11-14 20:56:22.000 318 26253.89 251.88 -19567.10 88888.00 2010-11-14 20:56:23.000 318 26253.88 251.81 -19567.12 88888.00 2010-11-14 20:56:24.000 318 26253.86 251.76 -19567.14 88888.00 2010-11-14 20:56:25.000 318 26253.85 251.81 -19567.16 32739.47 2010-11-14 20:56:26.000 318 26253.86 251.84 -19567.15 88888.00 2010-11-14 20:56:27.000 318 26253.85 251.79 -19567.18 88888.00 2010-11-14 20:56:28.000 318 26253.85 251.73 -19567.18 88888.00 2010-11-14 20:56:29.000 318 26253.85 251.79 -19567.20 88888.00 2010-11-14 20:56:30.000 318 26253.85 251.86 -19567.20 32739.43 2010-11-14 20:56:31.000 318 26253.84 251.88 -19567.16 88888.00 2010-11-14 20:56:32.000 318 26253.84 251.88 -19567.19 88888.00 2010-11-14 20:56:33.000 318 26253.85 251.80 -19567.19 88888.00 2010-11-14 20:56:34.000 318 26253.86 251.80 -19567.17 88888.00 2010-11-14 20:56:35.000 318 26253.88 251.85 -19567.18 32739.55 2010-11-14 20:56:36.000 318 26253.89 251.93 -19567.21 88888.00 2010-11-14 20:56:37.000 318 26253.88 251.89 -19567.17 88888.00 2010-11-14 20:56:38.000 318 26253.89 251.84 -19567.15 88888.00 2010-11-14 20:56:39.000 318 26253.94 251.83 -19567.16 88888.00 2010-11-14 20:56:40.000 318 26253.99 251.88 -19567.16 32739.57 2010-11-14 20:56:41.000 318 26254.00 251.89 -19567.19 88888.00 2010-11-14 20:56:42.000 318 26254.00 251.83 -19567.20 88888.00 2010-11-14 20:56:43.000 318 26253.99 251.79 -19567.16 88888.00 2010-11-14 20:56:44.000 318 26254.03 251.81 -19567.13 88888.00 2010-11-14 20:56:45.000 318 26254.03 251.85 -19567.15 32739.45 2010-11-14 20:56:46.000 318 26254.03 251.89 -19567.19 88888.00 2010-11-14 20:56:47.000 318 26254.03 251.84 -19567.20 88888.00 2010-11-14 20:56:48.000 318 26254.00 251.84 -19567.18 88888.00 2010-11-14 20:56:49.000 318 26253.95 251.87 -19567.16 88888.00 2010-11-14 20:56:50.000 318 26253.97 251.89 -19567.19 32739.54 2010-11-14 20:56:51.000 318 26253.99 251.87 -19567.19 88888.00 2010-11-14 20:56:52.000 318 26253.96 251.86 -19567.17 88888.00 2010-11-14 20:56:53.000 318 26253.99 251.82 -19567.13 88888.00 2010-11-14 20:56:54.000 318 26254.02 251.83 -19567.13 88888.00 2010-11-14 20:56:55.000 318 26254.03 251.87 -19567.13 32739.65 2010-11-14 20:56:56.000 318 26254.07 251.94 -19567.14 88888.00 2010-11-14 20:56:57.000 318 26254.03 251.93 -19567.13 88888.00 2010-11-14 20:56:58.000 318 26254.05 251.92 -19567.13 88888.00 2010-11-14 20:56:59.000 318 26254.04 251.88 -19567.14 88888.00 2010-11-14 20:57:00.000 318 26254.00 251.90 -19567.14 32739.61 2010-11-14 20:57:01.000 318 26253.97 251.96 -19567.13 88888.00 2010-11-14 20:57:02.000 318 26253.97 251.91 -19567.11 88888.00 2010-11-14 20:57:03.000 318 26253.97 251.90 -19567.09 88888.00 2010-11-14 20:57:04.000 318 26253.98 251.91 -19567.12 88888.00 2010-11-14 20:57:05.000 318 26253.98 251.98 -19567.14 32739.57 2010-11-14 20:57:06.000 318 26253.93 252.00 -19567.13 88888.00 2010-11-14 20:57:07.000 318 26253.91 251.94 -19567.16 88888.00 2010-11-14 20:57:08.000 318 26253.90 251.87 -19567.19 88888.00 2010-11-14 20:57:09.000 318 26253.89 251.87 -19567.18 88888.00 2010-11-14 20:57:10.000 318 26253.88 251.90 -19567.20 32739.44 2010-11-14 20:57:11.000 318 26253.89 251.91 -19567.19 88888.00 2010-11-14 20:57:12.000 318 26253.87 251.86 -19567.16 88888.00 2010-11-14 20:57:13.000 318 26253.84 251.80 -19567.13 88888.00 2010-11-14 20:57:14.000 318 26253.81 251.79 -19567.15 88888.00 2010-11-14 20:57:15.000 318 26253.79 251.84 -19567.18 32739.46 2010-11-14 20:57:16.000 318 26253.81 251.90 -19567.17 88888.00 2010-11-14 20:57:17.000 318 26253.84 251.86 -19567.14 88888.00 2010-11-14 20:57:18.000 318 26253.84 251.83 -19567.15 88888.00 2010-11-14 20:57:19.000 318 26253.80 251.80 -19567.15 88888.00 2010-11-14 20:57:20.000 318 26253.78 251.84 -19567.17 32739.34 2010-11-14 20:57:21.000 318 26253.74 251.90 -19567.16 88888.00 2010-11-14 20:57:22.000 318 26253.75 251.84 -19567.15 88888.00 2010-11-14 20:57:23.000 318 26253.72 251.79 -19567.16 88888.00 2010-11-14 20:57:24.000 318 26253.69 251.84 -19567.17 88888.00 2010-11-14 20:57:25.000 318 26253.66 251.91 -19567.17 32739.36 2010-11-14 20:57:26.000 318 26253.64 251.90 -19567.18 88888.00 2010-11-14 20:57:27.000 318 26253.63 251.82 -19567.20 88888.00 2010-11-14 20:57:28.000 318 26253.61 251.80 -19567.22 88888.00 2010-11-14 20:57:29.000 318 26253.63 251.79 -19567.23 88888.00 2010-11-14 20:57:30.000 318 26253.61 251.80 -19567.25 32739.32 2010-11-14 20:57:31.000 318 26253.58 251.83 -19567.24 88888.00 2010-11-14 20:57:32.000 318 26253.57 251.80 -19567.18 88888.00 2010-11-14 20:57:33.000 318 26253.56 251.75 -19567.16 88888.00 2010-11-14 20:57:34.000 318 26253.53 251.74 -19567.19 88888.00 2010-11-14 20:57:35.000 318 26253.50 251.78 -19567.20 32739.24 2010-11-14 20:57:36.000 318 26253.52 251.82 -19567.18 88888.00 2010-11-14 20:57:37.000 318 26253.49 251.81 -19567.21 88888.00 2010-11-14 20:57:38.000 318 26253.47 251.75 -19567.21 88888.00 2010-11-14 20:57:39.000 318 26253.43 251.72 -19567.20 88888.00 2010-11-14 20:57:40.000 318 26253.42 251.77 -19567.21 32739.27 2010-11-14 20:57:41.000 318 26253.41 251.80 -19567.24 88888.00 2010-11-14 20:57:42.000 318 26253.44 251.76 -19567.20 88888.00 2010-11-14 20:57:43.000 318 26253.44 251.72 -19567.20 88888.00 2010-11-14 20:57:44.000 318 26253.43 251.71 -19567.24 88888.00 2010-11-14 20:57:45.000 318 26253.42 251.74 -19567.26 32739.16 2010-11-14 20:57:46.000 318 26253.43 251.75 -19567.28 88888.00 2010-11-14 20:57:47.000 318 26253.43 251.75 -19567.27 88888.00 2010-11-14 20:57:48.000 318 26253.43 251.73 -19567.22 88888.00 2010-11-14 20:57:49.000 318 26253.41 251.73 -19567.27 88888.00 2010-11-14 20:57:50.000 318 26253.43 251.76 -19567.27 32739.22 2010-11-14 20:57:51.000 318 26253.45 251.77 -19567.26 88888.00 2010-11-14 20:57:52.000 318 26253.45 251.71 -19567.25 88888.00 2010-11-14 20:57:53.000 318 26253.42 251.67 -19567.26 88888.00 2010-11-14 20:57:54.000 318 26253.38 251.68 -19567.27 88888.00 2010-11-14 20:57:55.000 318 26253.37 251.70 -19567.29 32739.15 2010-11-14 20:57:56.000 318 26253.39 251.72 -19567.28 88888.00 2010-11-14 20:57:57.000 318 26253.36 251.71 -19567.28 88888.00 2010-11-14 20:57:58.000 318 26253.29 251.68 -19567.32 88888.00 2010-11-14 20:57:59.000 318 26253.26 251.71 -19567.31 88888.00 2010-11-14 20:58:00.000 318 26253.26 251.70 -19567.29 32739.07 2010-11-14 20:58:01.000 318 26253.27 251.73 -19567.31 88888.00 2010-11-14 20:58:02.000 318 26253.26 251.74 -19567.32 88888.00 2010-11-14 20:58:03.000 318 26253.23 251.70 -19567.31 88888.00 2010-11-14 20:58:04.000 318 26253.22 251.67 -19567.29 88888.00 2010-11-14 20:58:05.000 318 26253.20 251.67 -19567.33 32739.11 2010-11-14 20:58:06.000 318 26253.17 251.69 -19567.34 88888.00 2010-11-14 20:58:07.000 318 26253.17 251.64 -19567.36 88888.00 2010-11-14 20:58:08.000 318 26253.17 251.60 -19567.37 88888.00 2010-11-14 20:58:09.000 318 26253.18 251.62 -19567.38 88888.00 2010-11-14 20:58:10.000 318 26253.17 251.68 -19567.36 32739.04 2010-11-14 20:58:11.000 318 26253.17 251.71 -19567.36 88888.00 2010-11-14 20:58:12.000 318 26253.20 251.66 -19567.33 88888.00 2010-11-14 20:58:13.000 318 26253.17 251.64 -19567.33 88888.00 2010-11-14 20:58:14.000 318 26253.14 251.64 -19567.31 88888.00 2010-11-14 20:58:15.000 318 26253.16 251.66 -19567.33 32739.06 2010-11-14 20:58:16.000 318 26253.17 251.70 -19567.36 88888.00 2010-11-14 20:58:17.000 318 26253.17 251.65 -19567.35 88888.00 2010-11-14 20:58:18.000 318 26253.17 251.65 -19567.39 88888.00 2010-11-14 20:58:19.000 318 26253.19 251.66 -19567.37 88888.00 2010-11-14 20:58:20.000 318 26253.21 251.70 -19567.36 32739.03 2010-11-14 20:58:21.000 318 26253.17 251.77 -19567.38 88888.00 2010-11-14 20:58:22.000 318 26253.21 251.71 -19567.39 88888.00 2010-11-14 20:58:23.000 318 26253.22 251.65 -19567.40 88888.00 2010-11-14 20:58:24.000 318 26253.22 251.66 -19567.40 88888.00 2010-11-14 20:58:25.000 318 26253.19 251.72 -19567.42 32738.82 2010-11-14 20:58:26.000 318 26253.20 251.78 -19567.43 88888.00 2010-11-14 20:58:27.000 318 26253.18 251.76 -19567.43 88888.00 2010-11-14 20:58:28.000 318 26253.17 251.74 -19567.41 88888.00 2010-11-14 20:58:29.000 318 26253.18 251.71 -19567.38 88888.00 2010-11-14 20:58:30.000 318 26253.19 251.72 -19567.40 32739.10 2010-11-14 20:58:31.000 318 26253.22 251.73 -19567.38 88888.00 2010-11-14 20:58:32.000 318 26253.23 251.71 -19567.35 88888.00 2010-11-14 20:58:33.000 318 26253.24 251.70 -19567.36 88888.00 2010-11-14 20:58:34.000 318 26253.23 251.73 -19567.36 88888.00 2010-11-14 20:58:35.000 318 26253.22 251.74 -19567.38 32739.06 2010-11-14 20:58:36.000 318 26253.18 251.76 -19567.37 88888.00 2010-11-14 20:58:37.000 318 26253.17 251.75 -19567.36 88888.00 2010-11-14 20:58:38.000 318 26253.13 251.73 -19567.34 88888.00 2010-11-14 20:58:39.000 318 26253.10 251.76 -19567.37 88888.00 2010-11-14 20:58:40.000 318 26253.07 251.79 -19567.36 32738.99 2010-11-14 20:58:41.000 318 26253.05 251.82 -19567.36 88888.00 2010-11-14 20:58:42.000 318 26253.03 251.77 -19567.37 88888.00 2010-11-14 20:58:43.000 318 26252.99 251.74 -19567.38 88888.00 2010-11-14 20:58:44.000 318 26252.96 251.76 -19567.35 88888.00 2010-11-14 20:58:45.000 318 26252.91 251.78 -19567.33 32738.91 2010-11-14 20:58:46.000 318 26252.90 251.82 -19567.35 88888.00 2010-11-14 20:58:47.000 318 26252.90 251.75 -19567.37 88888.00 2010-11-14 20:58:48.000 318 26252.87 251.70 -19567.35 88888.00 2010-11-14 20:58:49.000 318 26252.83 251.74 -19567.34 88888.00 2010-11-14 20:58:50.000 318 26252.77 251.76 -19567.39 32738.82 2010-11-14 20:58:51.000 318 26252.76 251.76 -19567.37 88888.00 2010-11-14 20:58:52.000 318 26252.74 251.70 -19567.35 88888.00 2010-11-14 20:58:53.000 318 26252.67 251.66 -19567.33 88888.00 2010-11-14 20:58:54.000 318 26252.65 251.63 -19567.34 88888.00 2010-11-14 20:58:55.000 318 26252.62 251.67 -19567.36 32738.70 2010-11-14 20:58:56.000 318 26252.65 251.74 -19567.37 88888.00 2010-11-14 20:58:57.000 318 26252.61 251.72 -19567.37 88888.00 2010-11-14 20:58:58.000 318 26252.56 251.68 -19567.36 88888.00 2010-11-14 20:58:59.000 318 26252.55 251.64 -19567.36 88888.00 2010-11-14 20:59:00.000 318 26252.55 251.68 -19567.38 32738.62 2010-11-14 20:59:01.000 318 26252.52 251.70 -19567.39 88888.00 2010-11-14 20:59:02.000 318 26252.49 251.66 -19567.41 88888.00 2010-11-14 20:59:03.000 318 26252.47 251.61 -19567.39 88888.00 2010-11-14 20:59:04.000 318 26252.45 251.63 -19567.36 88888.00 2010-11-14 20:59:05.000 318 26252.44 251.65 -19567.37 32738.59 2010-11-14 20:59:06.000 318 26252.41 251.66 -19567.38 88888.00 2010-11-14 20:59:07.000 318 26252.37 251.63 -19567.40 88888.00 2010-11-14 20:59:08.000 318 26252.34 251.56 -19567.39 88888.00 2010-11-14 20:59:09.000 318 26252.30 251.56 -19567.38 88888.00 2010-11-14 20:59:10.000 318 26252.25 251.60 -19567.43 32738.49 2010-11-14 20:59:11.000 318 26252.26 251.67 -19567.41 88888.00 2010-11-14 20:59:12.000 318 26252.20 251.58 -19567.42 88888.00 2010-11-14 20:59:13.000 318 26252.18 251.52 -19567.43 88888.00 2010-11-14 20:59:14.000 318 26252.15 251.54 -19567.48 88888.00 2010-11-14 20:59:15.000 318 26252.15 251.58 -19567.50 32738.39 2010-11-14 20:59:16.000 318 26252.17 251.60 -19567.51 88888.00 2010-11-14 20:59:17.000 318 26252.15 251.53 -19567.51 88888.00 2010-11-14 20:59:18.000 318 26252.11 251.51 -19567.52 88888.00 2010-11-14 20:59:19.000 318 26252.10 251.49 -19567.52 88888.00 2010-11-14 20:59:20.000 318 26252.06 251.56 -19567.49 32738.29 2010-11-14 20:59:21.000 318 26252.04 251.60 -19567.50 88888.00 2010-11-14 20:59:22.000 318 26251.99 251.51 -19567.53 88888.00 2010-11-14 20:59:23.000 318 26251.97 251.47 -19567.51 88888.00 2010-11-14 20:59:24.000 318 26251.99 251.49 -19567.55 88888.00 2010-11-14 20:59:25.000 318 26251.97 251.53 -19567.57 32738.22 2010-11-14 20:59:26.000 318 26251.91 251.57 -19567.59 88888.00 2010-11-14 20:59:27.000 318 26251.85 251.58 -19567.58 88888.00 2010-11-14 20:59:28.000 318 26251.84 251.57 -19567.54 88888.00 2010-11-14 20:59:29.000 318 26251.80 251.59 -19567.52 88888.00 2010-11-14 20:59:30.000 318 26251.78 251.61 -19567.53 32738.06 2010-11-14 20:59:31.000 318 26251.77 251.61 -19567.56 88888.00 2010-11-14 20:59:32.000 318 26251.76 251.56 -19567.58 88888.00 2010-11-14 20:59:33.000 318 26251.72 251.51 -19567.58 88888.00 2010-11-14 20:59:34.000 318 26251.73 251.48 -19567.57 88888.00 2010-11-14 20:59:35.000 318 26251.71 251.54 -19567.58 32738.06 2010-11-14 20:59:36.000 318 26251.71 251.56 -19567.61 88888.00 2010-11-14 20:59:37.000 318 26251.68 251.52 -19567.57 88888.00 2010-11-14 20:59:38.000 318 26251.66 251.45 -19567.56 88888.00 2010-11-14 20:59:39.000 318 26251.66 251.44 -19567.57 88888.00 2010-11-14 20:59:40.000 318 26251.64 251.49 -19567.54 32738.03 2010-11-14 20:59:41.000 318 26251.66 251.56 -19567.53 88888.00 2010-11-14 20:59:42.000 318 26251.65 251.54 -19567.56 88888.00 2010-11-14 20:59:43.000 318 26251.64 251.47 -19567.57 88888.00 2010-11-14 20:59:44.000 318 26251.64 251.49 -19567.56 88888.00 2010-11-14 20:59:45.000 318 26251.67 251.54 -19567.58 32738.04 2010-11-14 20:59:46.000 318 26251.65 251.60 -19567.59 88888.00 2010-11-14 20:59:47.000 318 26251.63 251.55 -19567.59 88888.00 2010-11-14 20:59:48.000 318 26251.59 251.53 -19567.61 88888.00 2010-11-14 20:59:49.000 318 26251.56 251.55 -19567.63 88888.00 2010-11-14 20:59:50.000 318 26251.59 251.55 -19567.64 32738.01 2010-11-14 20:59:51.000 318 26251.58 251.55 -19567.61 88888.00 2010-11-14 20:59:52.000 318 26251.57 251.51 -19567.62 88888.00 2010-11-14 20:59:53.000 318 26251.53 251.49 -19567.60 88888.00 2010-11-14 20:59:54.000 318 26251.53 251.51 -19567.56 88888.00 2010-11-14 20:59:55.000 318 26251.53 251.53 -19567.56 32738.05 2010-11-14 20:59:56.000 318 26251.51 251.54 -19567.59 88888.00 2010-11-14 20:59:57.000 318 26251.49 251.49 -19567.63 88888.00 2010-11-14 20:59:58.000 318 26251.48 251.47 -19567.63 88888.00 2010-11-14 20:59:59.000 318 26251.47 251.47 -19567.63 88888.00 2010-11-14 21:00:00.000 318 26251.45 251.50 -19567.66 32737.98 2010-11-14 21:00:01.000 318 26251.48 251.50 -19567.65 88888.00 2010-11-14 21:00:02.000 318 26251.49 251.47 -19567.62 88888.00 2010-11-14 21:00:03.000 318 26251.46 251.47 -19567.64 88888.00 2010-11-14 21:00:04.000 318 26251.45 251.51 -19567.67 88888.00 2010-11-14 21:00:05.000 318 26251.45 251.59 -19567.65 32737.90 2010-11-14 21:00:06.000 318 26251.45 251.65 -19567.65 88888.00 2010-11-14 21:00:07.000 318 26251.45 251.59 -19567.64 88888.00 2010-11-14 21:00:08.000 318 26251.47 251.56 -19567.66 88888.00 2010-11-14 21:00:09.000 318 26251.51 251.55 -19567.67 88888.00 2010-11-14 21:00:10.000 318 26251.53 251.60 -19567.65 32737.90 2010-11-14 21:00:11.000 318 26251.51 251.61 -19567.63 88888.00 2010-11-14 21:00:12.000 318 26251.52 251.59 -19567.65 88888.00 2010-11-14 21:00:13.000 318 26251.49 251.55 -19567.66 88888.00 2010-11-14 21:00:14.000 318 26251.50 251.50 -19567.65 88888.00 2010-11-14 21:00:15.000 318 26251.53 251.52 -19567.65 32737.94 2010-11-14 21:00:16.000 318 26251.55 251.58 -19567.64 88888.00 2010-11-14 21:00:17.000 318 26251.53 251.53 -19567.62 88888.00 2010-11-14 21:00:18.000 318 26251.54 251.51 -19567.64 88888.00 2010-11-14 21:00:19.000 318 26251.56 251.50 -19567.61 88888.00 2010-11-14 21:00:20.000 318 26251.59 251.51 -19567.60 32738.00 2010-11-14 21:00:21.000 318 26251.59 251.54 -19567.61 88888.00 2010-11-14 21:00:22.000 318 26251.59 251.52 -19567.63 88888.00 2010-11-14 21:00:23.000 318 26251.58 251.47 -19567.61 88888.00 2010-11-14 21:00:24.000 318 26251.58 251.48 -19567.59 88888.00 2010-11-14 21:00:25.000 318 26251.56 251.50 -19567.59 32738.02 2010-11-14 21:00:26.000 318 26251.53 251.56 -19567.56 88888.00 2010-11-14 21:00:27.000 318 26251.56 251.54 -19567.55 88888.00 2010-11-14 21:00:28.000 318 26251.58 251.50 -19567.55 88888.00 2010-11-14 21:00:29.000 318 26251.56 251.45 -19567.58 88888.00 2010-11-14 21:00:30.000 318 26251.58 251.48 -19567.58 32737.96 2010-11-14 21:00:31.000 318 26251.62 251.55 -19567.61 88888.00 2010-11-14 21:00:32.000 318 26251.62 251.51 -19567.60 88888.00 2010-11-14 21:00:33.000 318 26251.59 251.47 -19567.62 88888.00 2010-11-14 21:00:34.000 318 26251.59 251.49 -19567.62 88888.00 2010-11-14 21:00:35.000 318 26251.58 251.53 -19567.60 32737.99 2010-11-14 21:00:36.000 318 26251.57 251.54 -19567.60 88888.00 2010-11-14 21:00:37.000 318 26251.57 251.53 -19567.62 88888.00 2010-11-14 21:00:38.000 318 26251.55 251.51 -19567.63 88888.00 2010-11-14 21:00:39.000 318 26251.52 251.47 -19567.61 88888.00 2010-11-14 21:00:40.000 318 26251.51 251.48 -19567.64 32737.92 2010-11-14 21:00:41.000 318 26251.49 251.53 -19567.64 88888.00 2010-11-14 21:00:42.000 318 26251.49 251.51 -19567.63 88888.00 2010-11-14 21:00:43.000 318 26251.51 251.45 -19567.61 88888.00 2010-11-14 21:00:44.000 318 26251.49 251.45 -19567.60 88888.00 2010-11-14 21:00:45.000 318 26251.47 251.50 -19567.60 32737.94 2010-11-14 21:00:46.000 318 26251.46 251.51 -19567.60 88888.00 2010-11-14 21:00:47.000 318 26251.46 251.45 -19567.61 88888.00 2010-11-14 21:00:48.000 318 26251.42 251.47 -19567.60 88888.00 2010-11-14 21:00:49.000 318 26251.42 251.48 -19567.63 88888.00 2010-11-14 21:00:50.000 318 26251.39 251.46 -19567.62 32737.87 2010-11-14 21:00:51.000 318 26251.42 251.52 -19567.60 88888.00 2010-11-14 21:00:52.000 318 26251.41 251.48 -19567.60 88888.00 2010-11-14 21:00:53.000 318 26251.38 251.46 -19567.60 88888.00 2010-11-14 21:00:54.000 318 26251.36 251.45 -19567.61 88888.00 2010-11-14 21:00:55.000 318 26251.36 251.50 -19567.62 32737.83 2010-11-14 21:00:56.000 318 26251.36 251.53 -19567.60 88888.00 2010-11-14 21:00:57.000 318 26251.36 251.47 -19567.62 88888.00 2010-11-14 21:00:58.000 318 26251.35 251.40 -19567.64 88888.00 2010-11-14 21:00:59.000 318 26251.32 251.43 -19567.62 88888.00 2010-11-14 21:01:00.000 318 26251.31 251.44 -19567.65 32737.82 2010-11-14 21:01:01.000 318 26251.29 251.46 -19567.65 88888.00 2010-11-14 21:01:02.000 318 26251.28 251.43 -19567.65 88888.00 2010-11-14 21:01:03.000 318 26251.27 251.38 -19567.66 88888.00 2010-11-14 21:01:04.000 318 26251.24 251.37 -19567.64 88888.00 2010-11-14 21:01:05.000 318 26251.21 251.43 -19567.63 32737.64 2010-11-14 21:01:06.000 318 26251.20 251.46 -19567.65 88888.00 2010-11-14 21:01:07.000 318 26251.19 251.44 -19567.63 88888.00 2010-11-14 21:01:08.000 318 26251.19 251.35 -19567.60 88888.00 2010-11-14 21:01:09.000 318 26251.15 251.35 -19567.62 88888.00 2010-11-14 21:01:10.000 318 26251.12 251.42 -19567.62 32737.67 2010-11-14 21:01:11.000 318 26251.12 251.47 -19567.61 88888.00 2010-11-14 21:01:12.000 318 26251.11 251.44 -19567.63 88888.00 2010-11-14 21:01:13.000 318 26251.12 251.40 -19567.63 88888.00 2010-11-14 21:01:14.000 318 26251.09 251.39 -19567.64 88888.00 2010-11-14 21:01:15.000 318 26251.04 251.44 -19567.65 32737.53 2010-11-14 21:01:16.000 318 26251.01 251.46 -19567.63 88888.00 2010-11-14 21:01:17.000 318 26251.02 251.42 -19567.63 88888.00 2010-11-14 21:01:18.000 318 26251.02 251.40 -19567.63 88888.00 2010-11-14 21:01:19.000 318 26250.99 251.39 -19567.67 88888.00 2010-11-14 21:01:20.000 318 26250.94 251.38 -19567.69 32737.56 2010-11-14 21:01:21.000 318 26250.92 251.41 -19567.68 88888.00 2010-11-14 21:01:22.000 318 26250.89 251.36 -19567.69 88888.00 2010-11-14 21:01:23.000 318 26250.88 251.34 -19567.72 88888.00 2010-11-14 21:01:24.000 318 26250.89 251.32 -19567.70 88888.00 2010-11-14 21:01:25.000 318 26250.88 251.37 -19567.69 32737.50 2010-11-14 21:01:26.000 318 26250.91 251.37 -19567.72 88888.00 2010-11-14 21:01:27.000 318 26250.92 251.31 -19567.70 88888.00 2010-11-14 21:01:28.000 318 26250.90 251.30 -19567.72 88888.00 2010-11-14 21:01:29.000 318 26250.88 251.31 -19567.76 88888.00 2010-11-14 21:01:30.000 318 26250.86 251.31 -19567.74 32737.47 2010-11-14 21:01:31.000 318 26250.86 251.38 -19567.72 88888.00 2010-11-14 21:01:32.000 318 26250.87 251.32 -19567.74 88888.00 2010-11-14 21:01:33.000 318 26250.81 251.24 -19567.75 88888.00 2010-11-14 21:01:34.000 318 26250.81 251.24 -19567.73 88888.00 2010-11-14 21:01:35.000 318 26250.78 251.28 -19567.77 32737.41 2010-11-14 21:01:36.000 318 26250.77 251.29 -19567.75 88888.00 2010-11-14 21:01:37.000 318 26250.73 251.24 -19567.74 88888.00 2010-11-14 21:01:38.000 318 26250.70 251.18 -19567.76 88888.00 2010-11-14 21:01:39.000 318 26250.70 251.21 -19567.76 88888.00 2010-11-14 21:01:40.000 318 26250.67 251.27 -19567.77 32737.33 2010-11-14 21:01:41.000 318 26250.66 251.31 -19567.76 88888.00 2010-11-14 21:01:42.000 318 26250.66 251.24 -19567.79 88888.00 2010-11-14 21:01:43.000 318 26250.64 251.13 -19567.80 88888.00 2010-11-14 21:01:44.000 318 26250.64 251.15 -19567.77 88888.00 2010-11-14 21:01:45.000 318 26250.65 251.22 -19567.81 32737.36 2010-11-14 21:01:46.000 318 26250.62 251.24 -19567.80 88888.00 2010-11-14 21:01:47.000 318 26250.61 251.19 -19567.80 88888.00 2010-11-14 21:01:48.000 318 26250.56 251.14 -19567.78 88888.00 2010-11-14 21:01:49.000 318 26250.55 251.10 -19567.80 88888.00 2010-11-14 21:01:50.000 318 26250.54 251.14 -19567.80 32737.29 2010-11-14 21:01:51.000 318 26250.54 251.16 -19567.85 88888.00 2010-11-14 21:01:52.000 318 26250.54 251.15 -19567.84 88888.00 2010-11-14 21:01:53.000 318 26250.57 251.12 -19567.83 88888.00 2010-11-14 21:01:54.000 318 26250.56 251.12 -19567.84 88888.00 2010-11-14 21:01:55.000 318 26250.56 251.16 -19567.85 32737.31 2010-11-14 21:01:56.000 318 26250.51 251.20 -19567.85 88888.00 2010-11-14 21:01:57.000 318 26250.47 251.16 -19567.87 88888.00 2010-11-14 21:01:58.000 318 26250.46 251.12 -19567.86 88888.00 2010-11-14 21:01:59.000 318 26250.46 251.11 -19567.85 88888.00 2010-11-14 21:02:00.000 318 26250.45 251.11 -19567.85 32737.18 2010-11-14 21:02:01.000 318 26250.46 251.13 -19567.85 88888.00 2010-11-14 21:02:02.000 318 26250.45 251.09 -19567.85 88888.00 2010-11-14 21:02:03.000 318 26250.43 251.07 -19567.85 88888.00 2010-11-14 21:02:04.000 318 26250.39 251.07 -19567.88 88888.00 2010-11-14 21:02:05.000 318 26250.39 251.11 -19567.88 32737.20 2010-11-14 21:02:06.000 318 26250.36 251.15 -19567.87 88888.00 2010-11-14 21:02:07.000 318 26250.35 251.13 -19567.91 88888.00 2010-11-14 21:02:08.000 318 26250.34 251.11 -19567.91 88888.00 2010-11-14 21:02:09.000 318 26250.36 251.12 -19567.93 88888.00 2010-11-14 21:02:10.000 318 26250.39 251.14 -19567.94 32737.19 2010-11-14 21:02:11.000 318 26250.35 251.17 -19567.90 88888.00 2010-11-14 21:02:12.000 318 26250.33 251.12 -19567.90 88888.00 2010-11-14 21:02:13.000 318 26250.35 251.10 -19567.91 88888.00 2010-11-14 21:02:14.000 318 26250.32 251.11 -19567.92 88888.00 2010-11-14 21:02:15.000 318 26250.29 251.16 -19567.89 32737.12 2010-11-14 21:02:16.000 318 26250.26 251.13 -19567.88 88888.00 2010-11-14 21:02:17.000 318 26250.24 251.07 -19567.87 88888.00 2010-11-14 21:02:18.000 318 26250.24 251.04 -19567.90 88888.00 2010-11-14 21:02:19.000 318 26250.25 251.08 -19567.91 88888.00 2010-11-14 21:02:20.000 318 26250.19 251.15 -19567.91 32737.13 2010-11-14 21:02:21.000 318 26250.18 251.21 -19567.95 88888.00 2010-11-14 21:02:22.000 318 26250.17 251.16 -19567.94 88888.00 2010-11-14 21:02:23.000 318 26250.17 251.09 -19567.98 88888.00 2010-11-14 21:02:24.000 318 26250.16 251.07 -19567.99 88888.00 2010-11-14 21:02:25.000 318 26250.12 251.14 -19567.96 32737.02 2010-11-14 21:02:26.000 318 26250.14 251.15 -19567.98 88888.00 2010-11-14 21:02:27.000 318 26250.12 251.10 -19568.00 88888.00 2010-11-14 21:02:28.000 318 26250.13 251.06 -19567.95 88888.00 2010-11-14 21:02:29.000 318 26250.14 251.08 -19567.95 88888.00 2010-11-14 21:02:30.000 318 26250.09 251.09 -19567.99 32737.09 2010-11-14 21:02:31.000 318 26250.06 251.10 -19567.99 88888.00 2010-11-14 21:02:32.000 318 26250.04 251.05 -19567.95 88888.00 2010-11-14 21:02:33.000 318 26250.01 251.03 -19567.91 88888.00 2010-11-14 21:02:34.000 318 26250.05 251.04 -19567.91 88888.00 2010-11-14 21:02:35.000 318 26250.11 251.08 -19567.91 32736.98 2010-11-14 21:02:36.000 318 26250.12 251.14 -19567.96 88888.00 2010-11-14 21:02:37.000 318 26250.13 251.13 -19567.97 88888.00 2010-11-14 21:02:38.000 318 26250.10 251.16 -19567.95 88888.00 2010-11-14 21:02:39.000 318 26250.08 251.16 -19567.99 88888.00 2010-11-14 21:02:40.000 318 26250.09 251.16 -19567.98 32736.91 2010-11-14 21:02:41.000 318 26250.11 251.19 -19567.97 88888.00 2010-11-14 21:02:42.000 318 26250.08 251.15 -19567.97 88888.00 2010-11-14 21:02:43.000 318 26250.09 251.13 -19567.97 88888.00 2010-11-14 21:02:44.000 318 26250.10 251.12 -19567.94 88888.00 2010-11-14 21:02:45.000 318 26250.09 251.16 -19567.93 32736.97 2010-11-14 21:02:46.000 318 26250.12 251.21 -19567.96 88888.00 2010-11-14 21:02:47.000 318 26250.08 251.15 -19567.94 88888.00 2010-11-14 21:02:48.000 318 26250.09 251.07 -19567.95 88888.00 2010-11-14 21:02:49.000 318 26250.07 251.07 -19567.97 88888.00 2010-11-14 21:02:50.000 318 26250.05 251.08 -19567.97 32736.95 2010-11-14 21:02:51.000 318 26250.02 251.13 -19567.98 88888.00 2010-11-14 21:02:52.000 318 26250.02 251.12 -19567.98 88888.00 2010-11-14 21:02:53.000 318 26250.03 251.12 -19567.96 88888.00 2010-11-14 21:02:54.000 318 26250.00 251.10 -19567.95 88888.00 2010-11-14 21:02:55.000 318 26249.97 251.16 -19568.00 32736.96 2010-11-14 21:02:56.000 318 26250.01 251.17 -19568.05 88888.00 2010-11-14 21:02:57.000 318 26250.00 251.12 -19568.03 88888.00 2010-11-14 21:02:58.000 318 26249.99 251.08 -19568.01 88888.00 2010-11-14 21:02:59.000 318 26249.97 251.14 -19567.98 88888.00 2010-11-14 21:03:00.000 318 26249.98 251.17 -19567.94 32736.83 2010-11-14 21:03:01.000 318 26249.98 251.25 -19567.97 88888.00 2010-11-14 21:03:02.000 318 26249.98 251.15 -19567.99 88888.00 2010-11-14 21:03:03.000 318 26250.01 251.11 -19568.00 88888.00 2010-11-14 21:03:04.000 318 26249.96 251.10 -19567.97 88888.00 2010-11-14 21:03:05.000 318 26249.96 251.16 -19567.97 32736.89 2010-11-14 21:03:06.000 318 26249.99 251.23 -19567.97 88888.00 2010-11-14 21:03:07.000 318 26249.97 251.21 -19567.96 88888.00 2010-11-14 21:03:08.000 318 26249.99 251.16 -19567.97 88888.00 2010-11-14 21:03:09.000 318 26250.00 251.15 -19567.96 88888.00 2010-11-14 21:03:10.000 318 26250.00 251.18 -19567.95 32736.89 2010-11-14 21:03:11.000 318 26250.05 251.19 -19567.92 88888.00 2010-11-14 21:03:12.000 318 26250.07 251.14 -19567.95 88888.00 2010-11-14 21:03:13.000 318 26250.05 251.11 -19567.98 88888.00 2010-11-14 21:03:14.000 318 26250.07 251.10 -19567.96 88888.00 2010-11-14 21:03:15.000 318 26250.08 251.13 -19567.94 32737.02 2010-11-14 21:03:16.000 318 26250.12 251.20 -19567.97 88888.00 2010-11-14 21:03:17.000 318 26250.11 251.17 -19567.94 88888.00 2010-11-14 21:03:18.000 318 26250.13 251.13 -19567.91 88888.00 2010-11-14 21:03:19.000 318 26250.12 251.14 -19567.90 88888.00 2010-11-14 21:03:20.000 318 26250.13 251.16 -19567.87 32736.96 2010-11-14 21:03:21.000 318 26250.10 251.22 -19567.86 88888.00 2010-11-14 21:03:22.000 318 26250.06 251.18 -19567.89 88888.00 2010-11-14 21:03:23.000 318 26250.08 251.13 -19567.92 88888.00 2010-11-14 21:03:24.000 318 26250.08 251.15 -19567.94 88888.00 2010-11-14 21:03:25.000 318 26250.08 251.22 -19567.97 32736.87 2010-11-14 21:03:26.000 318 26250.05 251.26 -19567.94 88888.00 2010-11-14 21:03:27.000 318 26250.06 251.20 -19567.93 88888.00 2010-11-14 21:03:28.000 318 26250.10 251.14 -19567.95 88888.00 2010-11-14 21:03:29.000 318 26250.07 251.16 -19567.96 88888.00 2010-11-14 21:03:30.000 318 26250.04 251.19 -19567.94 32736.89 2010-11-14 21:03:31.000 318 26250.06 251.20 -19567.98 88888.00 2010-11-14 21:03:32.000 318 26250.08 251.16 -19567.95 88888.00 2010-11-14 21:03:33.000 318 26250.05 251.13 -19567.92 88888.00 2010-11-14 21:03:34.000 318 26250.03 251.17 -19567.95 88888.00 2010-11-14 21:03:35.000 318 26250.05 251.24 -19567.95 32736.98 2010-11-14 21:03:36.000 318 26250.03 251.24 -19567.95 88888.00 2010-11-14 21:03:37.000 318 26250.03 251.24 -19567.93 88888.00 2010-11-14 21:03:38.000 318 26250.01 251.22 -19567.93 88888.00 2010-11-14 21:03:39.000 318 26249.99 251.22 -19567.93 88888.00 2010-11-14 21:03:40.000 318 26249.98 251.27 -19567.95 32736.95 2010-11-14 21:03:41.000 318 26250.00 251.32 -19567.95 88888.00 2010-11-14 21:03:42.000 318 26249.99 251.31 -19567.92 88888.00 2010-11-14 21:03:43.000 318 26249.96 251.22 -19567.94 88888.00 2010-11-14 21:03:44.000 318 26249.94 251.21 -19567.93 88888.00 2010-11-14 21:03:45.000 318 26249.92 251.28 -19567.95 32736.78 2010-11-14 21:03:46.000 318 26249.94 251.31 -19567.95 88888.00 2010-11-14 21:03:47.000 318 26249.92 251.33 -19567.96 88888.00 2010-11-14 21:03:48.000 318 26249.94 251.33 -19567.99 88888.00 2010-11-14 21:03:49.000 318 26249.92 251.33 -19567.98 88888.00 2010-11-14 21:03:50.000 318 26249.93 251.36 -19567.98 32736.80 2010-11-14 21:03:51.000 318 26249.94 251.35 -19567.99 88888.00 2010-11-14 21:03:52.000 318 26249.98 251.32 -19567.96 88888.00 2010-11-14 21:03:53.000 318 26249.96 251.30 -19567.94 88888.00 2010-11-14 21:03:54.000 318 26249.97 251.30 -19567.97 88888.00 2010-11-14 21:03:55.000 318 26249.95 251.33 -19568.01 32736.87 2010-11-14 21:03:56.000 318 26249.91 251.38 -19567.99 88888.00 2010-11-14 21:03:57.000 318 26249.89 251.37 -19567.97 88888.00 2010-11-14 21:03:58.000 318 26249.89 251.34 -19567.96 88888.00 2010-11-14 21:03:59.000 318 26249.90 251.33 -19568.00 88888.00 2010-11-14 21:04:00.000 318 26249.89 251.38 -19567.99 32736.75 2010-11-14 21:04:01.000 318 26249.87 251.39 -19567.98 88888.00 2010-11-14 21:04:02.000 318 26249.89 251.40 -19567.99 88888.00 2010-11-14 21:04:03.000 318 26249.87 251.32 -19567.98 88888.00 2010-11-14 21:04:04.000 318 26249.86 251.29 -19567.99 88888.00 2010-11-14 21:04:05.000 318 26249.86 251.30 -19567.99 32736.77 2010-11-14 21:04:06.000 318 26249.84 251.34 -19567.97 88888.00 2010-11-14 21:04:07.000 318 26249.83 251.31 -19567.98 88888.00 2010-11-14 21:04:08.000 318 26249.83 251.28 -19567.95 88888.00 2010-11-14 21:04:09.000 318 26249.85 251.30 -19567.98 88888.00 2010-11-14 21:04:10.000 318 26249.81 251.34 -19567.99 32736.83 2010-11-14 21:04:11.000 318 26249.78 251.38 -19567.98 88888.00 2010-11-14 21:04:12.000 318 26249.81 251.34 -19567.97 88888.00 2010-11-14 21:04:13.000 318 26249.80 251.31 -19567.94 88888.00 2010-11-14 21:04:14.000 318 26249.79 251.29 -19567.93 88888.00 2010-11-14 21:04:15.000 318 26249.83 251.34 -19567.97 32736.82 2010-11-14 21:04:16.000 318 26249.87 251.40 -19567.97 88888.00 2010-11-14 21:04:17.000 318 26249.90 251.38 -19567.96 88888.00 2010-11-14 21:04:18.000 318 26249.91 251.33 -19567.97 88888.00 2010-11-14 21:04:19.000 318 26249.93 251.29 -19567.98 88888.00 2010-11-14 21:04:20.000 318 26249.96 251.31 -19567.97 32736.77 2010-11-14 21:04:21.000 318 26249.99 251.38 -19567.94 88888.00 2010-11-14 21:04:22.000 318 26250.01 251.35 -19567.96 88888.00 2010-11-14 21:04:23.000 318 26249.97 251.33 -19567.97 88888.00 2010-11-14 21:04:24.000 318 26249.94 251.34 -19568.00 88888.00 2010-11-14 21:04:25.000 318 26249.91 251.36 -19567.98 32736.82 2010-11-14 21:04:26.000 318 26249.88 251.38 -19567.95 88888.00 2010-11-14 21:04:27.000 318 26249.88 251.39 -19567.95 88888.00 2010-11-14 21:04:28.000 318 26249.85 251.37 -19567.99 88888.00 2010-11-14 21:04:29.000 318 26249.83 251.34 -19567.99 88888.00 2010-11-14 21:04:30.000 318 26249.87 251.41 -19567.99 32736.79 2010-11-14 21:04:31.000 318 26249.84 251.49 -19567.96 88888.00 2010-11-14 21:04:32.000 318 26249.87 251.48 -19567.94 88888.00 2010-11-14 21:04:33.000 318 26249.85 251.44 -19567.94 88888.00 2010-11-14 21:04:34.000 318 26249.84 251.39 -19567.95 88888.00 2010-11-14 21:04:35.000 318 26249.82 251.41 -19567.96 32736.66 2010-11-14 21:04:36.000 318 26249.83 251.47 -19567.99 88888.00 2010-11-14 21:04:37.000 318 26249.82 251.43 -19568.02 88888.00 2010-11-14 21:04:38.000 318 26249.86 251.40 -19568.02 88888.00 2010-11-14 21:04:39.000 318 26249.85 251.40 -19567.98 88888.00 2010-11-14 21:04:40.000 318 26249.84 251.41 -19567.98 32736.67 2010-11-14 21:04:41.000 318 26249.82 251.42 -19567.98 88888.00 2010-11-14 21:04:42.000 318 26249.83 251.36 -19568.00 88888.00 2010-11-14 21:04:43.000 318 26249.81 251.35 -19567.99 88888.00 2010-11-14 21:04:44.000 318 26249.82 251.35 -19568.00 88888.00 2010-11-14 21:04:45.000 318 26249.80 251.39 -19568.03 32736.67 2010-11-14 21:04:46.000 318 26249.79 251.43 -19568.02 88888.00 2010-11-14 21:04:47.000 318 26249.79 251.44 -19568.02 88888.00 2010-11-14 21:04:48.000 318 26249.75 251.43 -19568.00 88888.00 2010-11-14 21:04:49.000 318 26249.72 251.43 -19567.95 88888.00 2010-11-14 21:04:50.000 318 26249.72 251.45 -19567.97 32736.77 2010-11-14 21:04:51.000 318 26249.73 251.49 -19568.00 88888.00 2010-11-14 21:04:52.000 318 26249.75 251.43 -19567.99 88888.00 2010-11-14 21:04:53.000 318 26249.71 251.39 -19567.99 88888.00 2010-11-14 21:04:54.000 318 26249.71 251.36 -19567.95 88888.00 2010-11-14 21:04:55.000 318 26249.70 251.41 -19567.97 32736.55 2010-11-14 21:04:56.000 318 26249.71 251.43 -19567.98 88888.00 2010-11-14 21:04:57.000 318 26249.72 251.40 -19567.99 88888.00 2010-11-14 21:04:58.000 318 26249.72 251.34 -19567.99 88888.00 2010-11-14 21:04:59.000 318 26249.71 251.35 -19568.00 88888.00 2010-11-14 21:05:00.000 318 26249.70 251.35 -19567.99 32736.57 2010-11-14 21:05:01.000 318 26249.71 251.37 -19568.02 88888.00 2010-11-14 21:05:02.000 318 26249.74 251.36 -19568.02 88888.00 2010-11-14 21:05:03.000 318 26249.69 251.35 -19568.05 88888.00 2010-11-14 21:05:04.000 318 26249.70 251.34 -19568.04 88888.00 2010-11-14 21:05:05.000 318 26249.70 251.38 -19568.03 32736.72 2010-11-14 21:05:06.000 318 26249.71 251.40 -19568.08 88888.00 2010-11-14 21:05:07.000 318 26249.73 251.41 -19568.05 88888.00 2010-11-14 21:05:08.000 318 26249.73 251.38 -19568.06 88888.00 2010-11-14 21:05:09.000 318 26249.71 251.32 -19568.06 88888.00 2010-11-14 21:05:10.000 318 26249.72 251.36 -19568.04 32736.63 2010-11-14 21:05:11.000 318 26249.75 251.41 -19568.06 88888.00 2010-11-14 21:05:12.000 318 26249.78 251.37 -19568.04 88888.00 2010-11-14 21:05:13.000 318 26249.78 251.35 -19568.03 88888.00 2010-11-14 21:05:14.000 318 26249.75 251.34 -19568.03 88888.00 2010-11-14 21:05:15.000 318 26249.74 251.37 -19568.01 32736.63 2010-11-14 21:05:16.000 318 26249.73 251.37 -19568.02 88888.00 2010-11-14 21:05:17.000 318 26249.73 251.34 -19568.03 88888.00 2010-11-14 21:05:18.000 318 26249.71 251.30 -19567.99 88888.00 2010-11-14 21:05:19.000 318 26249.74 251.31 -19568.01 88888.00 2010-11-14 21:05:20.000 318 26249.72 251.37 -19567.99 32736.63 2010-11-14 21:05:21.000 318 26249.68 251.40 -19568.01 88888.00 2010-11-14 21:05:22.000 318 26249.68 251.37 -19568.02 88888.00 2010-11-14 21:05:23.000 318 26249.69 251.31 -19567.99 88888.00 2010-11-14 21:05:24.000 318 26249.67 251.33 -19568.03 88888.00 2010-11-14 21:05:25.000 318 26249.68 251.38 -19568.04 32736.66 2010-11-14 21:05:26.000 318 26249.65 251.42 -19568.03 88888.00 2010-11-14 21:05:27.000 318 26249.63 251.35 -19568.05 88888.00 2010-11-14 21:05:28.000 318 26249.64 251.34 -19568.05 88888.00 2010-11-14 21:05:29.000 318 26249.61 251.35 -19568.04 88888.00 2010-11-14 21:05:30.000 318 26249.59 251.36 -19568.03 32736.48 2010-11-14 21:05:31.000 318 26249.60 251.40 -19568.05 88888.00 2010-11-14 21:05:32.000 318 26249.59 251.38 -19568.01 88888.00 2010-11-14 21:05:33.000 318 26249.59 251.30 -19568.02 88888.00 2010-11-14 21:05:34.000 318 26249.55 251.27 -19568.06 88888.00 2010-11-14 21:05:35.000 318 26249.54 251.29 -19568.06 32736.43 2010-11-14 21:05:36.000 318 26249.49 251.32 -19568.03 88888.00 2010-11-14 21:05:37.000 318 26249.46 251.33 -19568.04 88888.00 2010-11-14 21:05:38.000 318 26249.45 251.26 -19568.05 88888.00 2010-11-14 21:05:39.000 318 26249.43 251.26 -19568.06 88888.00 2010-11-14 21:05:40.000 318 26249.42 251.31 -19568.05 32736.45 2010-11-14 21:05:41.000 318 26249.46 251.31 -19568.04 88888.00 2010-11-14 21:05:42.000 318 26249.47 251.30 -19568.05 88888.00 2010-11-14 21:05:43.000 318 26249.49 251.26 -19568.06 88888.00 2010-11-14 21:05:44.000 318 26249.49 251.27 -19568.07 88888.00 2010-11-14 21:05:45.000 318 26249.48 251.29 -19568.08 32736.42 2010-11-14 21:05:46.000 318 26249.48 251.34 -19568.08 88888.00 2010-11-14 21:05:47.000 318 26249.50 251.34 -19568.05 88888.00 2010-11-14 21:05:48.000 318 26249.48 251.28 -19568.06 88888.00 2010-11-14 21:05:49.000 318 26249.51 251.26 -19568.05 88888.00 2010-11-14 21:05:50.000 318 26249.49 251.28 -19568.05 32736.37 2010-11-14 21:05:51.000 318 26249.49 251.34 -19568.06 88888.00 2010-11-14 21:05:52.000 318 26249.53 251.31 -19568.03 88888.00 2010-11-14 21:05:53.000 318 26249.55 251.24 -19568.05 88888.00 2010-11-14 21:05:54.000 318 26249.52 251.27 -19568.05 88888.00 2010-11-14 21:05:55.000 318 26249.56 251.32 -19568.05 32736.48 2010-11-14 21:05:56.000 318 26249.56 251.33 -19568.07 88888.00 2010-11-14 21:05:57.000 318 26249.54 251.27 -19568.08 88888.00 2010-11-14 21:05:58.000 318 26249.56 251.22 -19568.06 88888.00 2010-11-14 21:05:59.000 318 26249.58 251.21 -19568.06 88888.00 2010-11-14 21:06:00.000 318 26249.56 251.28 -19568.05 32736.59 2010-11-14 21:06:01.000 318 26249.56 251.29 -19568.06 88888.00 2010-11-14 21:06:02.000 318 26249.57 251.25 -19568.09 88888.00 2010-11-14 21:06:03.000 318 26249.57 251.24 -19568.06 88888.00 2010-11-14 21:06:04.000 318 26249.56 251.25 -19568.05 88888.00 2010-11-14 21:06:05.000 318 26249.54 251.26 -19568.04 32736.50 2010-11-14 21:06:06.000 318 26249.55 251.30 -19568.07 88888.00 2010-11-14 21:06:07.000 318 26249.59 251.31 -19568.12 88888.00 2010-11-14 21:06:08.000 318 26249.60 251.28 -19568.11 88888.00 2010-11-14 21:06:09.000 318 26249.60 251.26 -19568.11 88888.00 2010-11-14 21:06:10.000 318 26249.58 251.32 -19568.11 32736.55 2010-11-14 21:06:11.000 318 26249.62 251.39 -19568.08 88888.00 2010-11-14 21:06:12.000 318 26249.60 251.40 -19568.05 88888.00 2010-11-14 21:06:13.000 318 26249.60 251.36 -19568.06 88888.00 2010-11-14 21:06:14.000 318 26249.58 251.31 -19568.04 88888.00 2010-11-14 21:06:15.000 318 26249.58 251.35 -19568.04 32736.55 2010-11-14 21:06:16.000 318 26249.58 251.38 -19568.04 88888.00 2010-11-14 21:06:17.000 318 26249.56 251.33 -19568.01 88888.00 2010-11-14 21:06:18.000 318 26249.55 251.32 -19567.99 88888.00 2010-11-14 21:06:19.000 318 26249.55 251.33 -19568.02 88888.00 2010-11-14 21:06:20.000 318 26249.53 251.39 -19568.03 32736.51 2010-11-14 21:06:21.000 318 26249.53 251.39 -19567.98 88888.00 2010-11-14 21:06:22.000 318 26249.50 251.37 -19567.99 88888.00 2010-11-14 21:06:23.000 318 26249.53 251.31 -19568.02 88888.00 2010-11-14 21:06:24.000 318 26249.56 251.30 -19568.03 88888.00 2010-11-14 21:06:25.000 318 26249.53 251.37 -19568.06 32736.63 2010-11-14 21:06:26.000 318 26249.53 251.40 -19568.08 88888.00 2010-11-14 21:06:27.000 318 26249.49 251.36 -19568.07 88888.00 2010-11-14 21:06:28.000 318 26249.50 251.32 -19568.06 88888.00 2010-11-14 21:06:29.000 318 26249.48 251.32 -19568.08 88888.00 2010-11-14 21:06:30.000 318 26249.52 251.38 -19568.10 32736.42 2010-11-14 21:06:31.000 318 26249.53 251.43 -19568.11 88888.00 2010-11-14 21:06:32.000 318 26249.51 251.38 -19568.09 88888.00 2010-11-14 21:06:33.000 318 26249.51 251.35 -19568.05 88888.00 2010-11-14 21:06:34.000 318 26249.49 251.36 -19568.05 88888.00 2010-11-14 21:06:35.000 318 26249.48 251.40 -19568.06 32736.61 2010-11-14 21:06:36.000 318 26249.46 251.42 -19568.07 88888.00 2010-11-14 21:06:37.000 318 26249.44 251.39 -19568.08 88888.00 2010-11-14 21:06:38.000 318 26249.44 251.37 -19568.07 88888.00 2010-11-14 21:06:39.000 318 26249.41 251.37 -19568.07 88888.00 2010-11-14 21:06:40.000 318 26249.42 251.37 -19568.05 32736.43 2010-11-14 21:06:41.000 318 26249.42 251.40 -19568.04 88888.00 2010-11-14 21:06:42.000 318 26249.42 251.39 -19568.05 88888.00 2010-11-14 21:06:43.000 318 26249.45 251.38 -19568.03 88888.00 2010-11-14 21:06:44.000 318 26249.44 251.35 -19568.03 88888.00 2010-11-14 21:06:45.000 318 26249.42 251.32 -19568.04 32736.56 2010-11-14 21:06:46.000 318 26249.41 251.37 -19568.05 88888.00 2010-11-14 21:06:47.000 318 26249.41 251.37 -19568.06 88888.00 2010-11-14 21:06:48.000 318 26249.39 251.30 -19568.07 88888.00 2010-11-14 21:06:49.000 318 26249.34 251.30 -19568.06 88888.00 2010-11-14 21:06:50.000 318 26249.35 251.35 -19568.07 32736.33 2010-11-14 21:06:51.000 318 26249.35 251.39 -19568.09 88888.00 2010-11-14 21:06:52.000 318 26249.31 251.39 -19568.08 88888.00 2010-11-14 21:06:53.000 318 26249.33 251.37 -19568.07 88888.00 2010-11-14 21:06:54.000 318 26249.33 251.38 -19568.09 88888.00 2010-11-14 21:06:55.000 318 26249.30 251.40 -19568.12 32736.32 2010-11-14 21:06:56.000 318 26249.28 251.44 -19568.13 88888.00 2010-11-14 21:06:57.000 318 26249.29 251.41 -19568.13 88888.00 2010-11-14 21:06:58.000 318 26249.26 251.38 -19568.12 88888.00 2010-11-14 21:06:59.000 318 26249.23 251.39 -19568.13 88888.00 2010-11-14 21:07:00.000 318 26249.23 251.46 -19568.12 32736.26 2010-11-14 21:07:01.000 318 26249.23 251.50 -19568.13 88888.00 2010-11-14 21:07:02.000 318 26249.25 251.46 -19568.12 88888.00 2010-11-14 21:07:03.000 318 26249.23 251.41 -19568.13 88888.00 2010-11-14 21:07:04.000 318 26249.23 251.39 -19568.13 88888.00 2010-11-14 21:07:05.000 318 26249.17 251.44 -19568.11 32736.38 2010-11-14 21:07:06.000 318 26249.15 251.45 -19568.10 88888.00 2010-11-14 21:07:07.000 318 26249.15 251.44 -19568.09 88888.00 2010-11-14 21:07:08.000 318 26249.12 251.43 -19568.11 88888.00 2010-11-14 21:07:09.000 318 26249.07 251.42 -19568.12 88888.00 2010-11-14 21:07:10.000 318 26249.07 251.46 -19568.11 32736.29 2010-11-14 21:07:11.000 318 26248.99 251.49 -19568.15 88888.00 2010-11-14 21:07:12.000 318 26248.94 251.47 -19568.12 88888.00 2010-11-14 21:07:13.000 318 26248.92 251.41 -19568.12 88888.00 2010-11-14 21:07:14.000 318 26248.91 251.43 -19568.15 88888.00 2010-11-14 21:07:15.000 318 26248.88 251.47 -19568.17 32736.11 2010-11-14 21:07:16.000 318 26248.89 251.46 -19568.14 88888.00 2010-11-14 21:07:17.000 318 26248.90 251.46 -19568.16 88888.00 2010-11-14 21:07:18.000 318 26248.90 251.46 -19568.15 88888.00 2010-11-14 21:07:19.000 318 26248.85 251.46 -19568.11 88888.00 2010-11-14 21:07:20.000 318 26248.83 251.48 -19568.11 32735.97 2010-11-14 21:07:21.000 318 26248.83 251.49 -19568.13 88888.00 2010-11-14 21:07:22.000 318 26248.82 251.47 -19568.16 88888.00 2010-11-14 21:07:23.000 318 26248.81 251.41 -19568.20 88888.00 2010-11-14 21:07:24.000 318 26248.80 251.39 -19568.20 88888.00 2010-11-14 21:07:25.000 318 26248.80 251.41 -19568.23 32735.96 2010-11-14 21:07:26.000 318 26248.80 251.46 -19568.24 88888.00 2010-11-14 21:07:27.000 318 26248.78 251.45 -19568.23 88888.00 2010-11-14 21:07:28.000 318 26248.79 251.39 -19568.18 88888.00 2010-11-14 21:07:29.000 318 26248.76 251.40 -19568.17 88888.00 2010-11-14 21:07:30.000 318 26248.75 251.44 -19568.19 32735.93 2010-11-14 21:07:31.000 318 26248.78 251.49 -19568.19 88888.00 2010-11-14 21:07:32.000 318 26248.76 251.49 -19568.22 88888.00 2010-11-14 21:07:33.000 318 26248.75 251.46 -19568.17 88888.00 2010-11-14 21:07:34.000 318 26248.74 251.43 -19568.16 88888.00 2010-11-14 21:07:35.000 318 26248.74 251.47 -19568.17 32735.90 2010-11-14 21:07:36.000 318 26248.73 251.45 -19568.17 88888.00 2010-11-14 21:07:37.000 318 26248.73 251.43 -19568.17 88888.00 2010-11-14 21:07:38.000 318 26248.75 251.40 -19568.19 88888.00 2010-11-14 21:07:39.000 318 26248.72 251.41 -19568.17 88888.00 2010-11-14 21:07:40.000 318 26248.74 251.48 -19568.19 32735.93 2010-11-14 21:07:41.000 318 26248.76 251.51 -19568.18 88888.00 2010-11-14 21:07:42.000 318 26248.72 251.50 -19568.18 88888.00 2010-11-14 21:07:43.000 318 26248.73 251.47 -19568.17 88888.00 2010-11-14 21:07:44.000 318 26248.75 251.43 -19568.15 88888.00 2010-11-14 21:07:45.000 318 26248.74 251.48 -19568.16 32736.07 2010-11-14 21:07:46.000 318 26248.74 251.52 -19568.21 88888.00 2010-11-14 21:07:47.000 318 26248.74 251.53 -19568.19 88888.00 2010-11-14 21:07:48.000 318 26248.72 251.51 -19568.18 88888.00 2010-11-14 21:07:49.000 318 26248.73 251.51 -19568.20 88888.00 2010-11-14 21:07:50.000 318 26248.74 251.57 -19568.21 32735.78 2010-11-14 21:07:51.000 318 26248.72 251.59 -19568.21 88888.00 2010-11-14 21:07:52.000 318 26248.72 251.55 -19568.21 88888.00 2010-11-14 21:07:53.000 318 26248.71 251.50 -19568.18 88888.00 2010-11-14 21:07:54.000 318 26248.70 251.49 -19568.19 88888.00 2010-11-14 21:07:55.000 318 26248.68 251.53 -19568.19 32735.89 2010-11-14 21:07:56.000 318 26248.66 251.54 -19568.19 88888.00 2010-11-14 21:07:57.000 318 26248.65 251.52 -19568.17 88888.00 2010-11-14 21:07:58.000 318 26248.61 251.48 -19568.17 88888.00 2010-11-14 21:07:59.000 318 26248.64 251.50 -19568.20 88888.00 2010-11-14 21:08:00.000 318 26248.62 251.56 -19568.19 32735.76 2010-11-14 21:08:01.000 318 26248.59 251.61 -19568.21 88888.00 2010-11-14 21:08:02.000 318 26248.56 251.54 -19568.22 88888.00 2010-11-14 21:08:03.000 318 26248.53 251.50 -19568.21 88888.00 2010-11-14 21:08:04.000 318 26248.52 251.51 -19568.22 88888.00 2010-11-14 21:08:05.000 318 26248.53 251.55 -19568.20 32735.78 2010-11-14 21:08:06.000 318 26248.57 251.62 -19568.20 88888.00 2010-11-14 21:08:07.000 318 26248.57 251.60 -19568.20 88888.00 2010-11-14 21:08:08.000 318 26248.55 251.56 -19568.19 88888.00 2010-11-14 21:08:09.000 318 26248.53 251.54 -19568.19 88888.00 2010-11-14 21:08:10.000 318 26248.50 251.58 -19568.17 32735.75 2010-11-14 21:08:11.000 318 26248.49 251.64 -19568.17 88888.00 2010-11-14 21:08:12.000 318 26248.48 251.59 -19568.22 88888.00 2010-11-14 21:08:13.000 318 26248.45 251.54 -19568.20 88888.00 2010-11-14 21:08:14.000 318 26248.47 251.53 -19568.17 88888.00 2010-11-14 21:08:15.000 318 26248.45 251.58 -19568.21 32735.63 2010-11-14 21:08:16.000 318 26248.43 251.62 -19568.23 88888.00 2010-11-14 21:08:17.000 318 26248.45 251.60 -19568.27 88888.00 2010-11-14 21:08:18.000 318 26248.42 251.57 -19568.26 88888.00 2010-11-14 21:08:19.000 318 26248.36 251.59 -19568.25 88888.00 2010-11-14 21:08:20.000 318 26248.33 251.63 -19568.25 32735.85 2010-11-14 21:08:21.000 318 26248.34 251.69 -19568.27 88888.00 2010-11-14 21:08:22.000 318 26248.35 251.64 -19568.29 88888.00 2010-11-14 21:08:23.000 318 26248.34 251.58 -19568.28 88888.00 2010-11-14 21:08:24.000 318 26248.36 251.56 -19568.28 88888.00 2010-11-14 21:08:25.000 318 26248.34 251.60 -19568.29 32735.56 2010-11-14 21:08:26.000 318 26248.33 251.63 -19568.27 88888.00 2010-11-14 21:08:27.000 318 26248.29 251.62 -19568.25 88888.00 2010-11-14 21:08:28.000 318 26248.27 251.59 -19568.24 88888.00 2010-11-14 21:08:29.000 318 26248.21 251.60 -19568.25 88888.00 2010-11-14 21:08:30.000 318 26248.23 251.58 -19568.25 32735.63 2010-11-14 21:08:31.000 318 26248.24 251.62 -19568.28 88888.00 2010-11-14 21:08:32.000 318 26248.23 251.56 -19568.29 88888.00 2010-11-14 21:08:33.000 318 26248.22 251.58 -19568.26 88888.00 2010-11-14 21:08:34.000 318 26248.23 251.57 -19568.29 88888.00 2010-11-14 21:08:35.000 318 26248.23 251.57 -19568.29 32735.57 2010-11-14 21:08:36.000 318 26248.25 251.58 -19568.28 88888.00 2010-11-14 21:08:37.000 318 26248.24 251.56 -19568.25 88888.00 2010-11-14 21:08:38.000 318 26248.24 251.55 -19568.27 88888.00 2010-11-14 21:08:39.000 318 26248.24 251.60 -19568.26 88888.00 2010-11-14 21:08:40.000 318 26248.25 251.61 -19568.24 32735.57 2010-11-14 21:08:41.000 318 26248.21 251.65 -19568.27 88888.00 2010-11-14 21:08:42.000 318 26248.22 251.65 -19568.24 88888.00 2010-11-14 21:08:43.000 318 26248.23 251.60 -19568.24 88888.00 2010-11-14 21:08:44.000 318 26248.24 251.62 -19568.22 88888.00 2010-11-14 21:08:45.000 318 26248.25 251.68 -19568.22 32735.63 2010-11-14 21:08:46.000 318 26248.20 251.66 -19568.26 88888.00 2010-11-14 21:08:47.000 318 26248.21 251.62 -19568.26 88888.00 2010-11-14 21:08:48.000 318 26248.22 251.62 -19568.23 88888.00 2010-11-14 21:08:49.000 318 26248.19 251.64 -19568.26 88888.00 2010-11-14 21:08:50.000 318 26248.17 251.68 -19568.27 32735.43 2010-11-14 21:08:51.000 318 26248.20 251.70 -19568.27 88888.00 2010-11-14 21:08:52.000 318 26248.17 251.63 -19568.28 88888.00 2010-11-14 21:08:53.000 318 26248.12 251.60 -19568.27 88888.00 2010-11-14 21:08:54.000 318 26248.10 251.64 -19568.28 88888.00 2010-11-14 21:08:55.000 318 26248.11 251.69 -19568.29 32735.62 2010-11-14 21:08:56.000 318 26248.09 251.73 -19568.26 88888.00 2010-11-14 21:08:57.000 318 26248.07 251.69 -19568.29 88888.00 2010-11-14 21:08:58.000 318 26248.06 251.64 -19568.34 88888.00 2010-11-14 21:08:59.000 318 26248.02 251.62 -19568.35 88888.00 2010-11-14 21:09:00.000 318 26248.00 251.64 -19568.32 32735.46 2010-11-14 21:09:01.000 318 26248.00 251.64 -19568.32 88888.00 2010-11-14 21:09:02.000 318 26247.99 251.57 -19568.32 88888.00 2010-11-14 21:09:03.000 318 26247.94 251.53 -19568.31 88888.00 2010-11-14 21:09:04.000 318 26247.94 251.57 -19568.32 88888.00 2010-11-14 21:09:05.000 318 26247.94 251.65 -19568.36 32735.35 2010-11-14 21:09:06.000 318 26247.93 251.64 -19568.32 88888.00 2010-11-14 21:09:07.000 318 26247.92 251.62 -19568.32 88888.00 2010-11-14 21:09:08.000 318 26247.90 251.58 -19568.33 88888.00 2010-11-14 21:09:09.000 318 26247.90 251.60 -19568.33 88888.00 2010-11-14 21:09:10.000 318 26247.90 251.66 -19568.35 32735.43 2010-11-14 21:09:11.000 318 26247.90 251.68 -19568.37 88888.00 2010-11-14 21:09:12.000 318 26247.88 251.62 -19568.37 88888.00 2010-11-14 21:09:13.000 318 26247.84 251.56 -19568.39 88888.00 2010-11-14 21:09:14.000 318 26247.84 251.58 -19568.39 88888.00 2010-11-14 21:09:15.000 318 26247.84 251.62 -19568.35 32735.32 2010-11-14 21:09:16.000 318 26247.83 251.64 -19568.34 88888.00 2010-11-14 21:09:17.000 318 26247.82 251.66 -19568.34 88888.00 2010-11-14 21:09:18.000 318 26247.79 251.64 -19568.34 88888.00 2010-11-14 21:09:19.000 318 26247.79 251.65 -19568.32 88888.00 2010-11-14 21:09:20.000 318 26247.78 251.68 -19568.34 32735.27 2010-11-14 21:09:21.000 318 26247.75 251.71 -19568.35 88888.00 2010-11-14 21:09:22.000 318 26247.71 251.63 -19568.36 88888.00 2010-11-14 21:09:23.000 318 26247.72 251.59 -19568.40 88888.00 2010-11-14 21:09:24.000 318 26247.74 251.57 -19568.38 88888.00 2010-11-14 21:09:25.000 318 26247.72 251.61 -19568.36 32735.22 2010-11-14 21:09:26.000 318 26247.68 251.64 -19568.35 88888.00 2010-11-14 21:09:27.000 318 26247.67 251.61 -19568.37 88888.00 2010-11-14 21:09:28.000 318 26247.66 251.57 -19568.35 88888.00 2010-11-14 21:09:29.000 318 26247.71 251.58 -19568.39 88888.00 2010-11-14 21:09:30.000 318 26247.74 251.60 -19568.38 32735.37 2010-11-14 21:09:31.000 318 26247.76 251.64 -19568.36 88888.00 2010-11-14 21:09:32.000 318 26247.76 251.60 -19568.35 88888.00 2010-11-14 21:09:33.000 318 26247.74 251.56 -19568.34 88888.00 2010-11-14 21:09:34.000 318 26247.75 251.55 -19568.35 88888.00 2010-11-14 21:09:35.000 318 26247.75 251.57 -19568.38 32735.18 2010-11-14 21:09:36.000 318 26247.73 251.61 -19568.42 88888.00 2010-11-14 21:09:37.000 318 26247.74 251.58 -19568.37 88888.00 2010-11-14 21:09:38.000 318 26247.78 251.56 -19568.40 88888.00 2010-11-14 21:09:39.000 318 26247.77 251.58 -19568.44 88888.00 2010-11-14 21:09:40.000 318 26247.76 251.66 -19568.42 32735.26 2010-11-14 21:09:41.000 318 26247.76 251.68 -19568.38 88888.00 2010-11-14 21:09:42.000 318 26247.75 251.64 -19568.38 88888.00 2010-11-14 21:09:43.000 318 26247.72 251.58 -19568.36 88888.00 2010-11-14 21:09:44.000 318 26247.69 251.60 -19568.39 88888.00 2010-11-14 21:09:45.000 318 26247.70 251.62 -19568.40 32735.15 2010-11-14 21:09:46.000 318 26247.68 251.65 -19568.38 88888.00 2010-11-14 21:09:47.000 318 26247.68 251.63 -19568.35 88888.00 2010-11-14 21:09:48.000 318 26247.65 251.58 -19568.34 88888.00 2010-11-14 21:09:49.000 318 26247.63 251.58 -19568.36 88888.00 2010-11-14 21:09:50.000 318 26247.62 251.62 -19568.36 32735.15 2010-11-14 21:09:51.000 318 26247.62 251.66 -19568.41 88888.00 2010-11-14 21:09:52.000 318 26247.57 251.61 -19568.40 88888.00 2010-11-14 21:09:53.000 318 26247.54 251.58 -19568.38 88888.00 2010-11-14 21:09:54.000 318 26247.56 251.60 -19568.38 88888.00 2010-11-14 21:09:55.000 318 26247.53 251.64 -19568.37 32735.16 2010-11-14 21:09:56.000 318 26247.54 251.69 -19568.35 88888.00 2010-11-14 21:09:57.000 318 26247.52 251.64 -19568.38 88888.00 2010-11-14 21:09:58.000 318 26247.50 251.60 -19568.40 88888.00 2010-11-14 21:09:59.000 318 26247.51 251.58 -19568.39 88888.00 2010-11-14 21:10:00.000 318 26247.56 251.58 -19568.38 32734.99 2010-11-14 21:10:01.000 318 26247.54 251.66 -19568.41 88888.00 2010-11-14 21:10:02.000 318 26247.50 251.62 -19568.41 88888.00 2010-11-14 21:10:03.000 318 26247.48 251.60 -19568.41 88888.00 2010-11-14 21:10:04.000 318 26247.46 251.57 -19568.37 88888.00 2010-11-14 21:10:05.000 318 26247.46 251.62 -19568.39 32735.17 2010-11-14 21:10:06.000 318 26247.43 251.62 -19568.43 88888.00 2010-11-14 21:10:07.000 318 26247.42 251.57 -19568.44 88888.00 2010-11-14 21:10:08.000 318 26247.41 251.60 -19568.43 88888.00 2010-11-14 21:10:09.000 318 26247.44 251.57 -19568.43 88888.00 2010-11-14 21:10:10.000 318 26247.43 251.57 -19568.44 32734.90 2010-11-14 21:10:11.000 318 26247.41 251.62 -19568.43 88888.00 2010-11-14 21:10:12.000 318 26247.40 251.57 -19568.44 88888.00 2010-11-14 21:10:13.000 318 26247.37 251.53 -19568.48 88888.00 2010-11-14 21:10:14.000 318 26247.37 251.53 -19568.52 88888.00 2010-11-14 21:10:15.000 318 26247.34 251.56 -19568.54 32734.88 2010-11-14 21:10:16.000 318 26247.33 251.58 -19568.53 88888.00 2010-11-14 21:10:17.000 318 26247.30 251.50 -19568.51 88888.00 2010-11-14 21:10:18.000 318 26247.26 251.48 -19568.53 88888.00 2010-11-14 21:10:19.000 318 26247.29 251.45 -19568.53 88888.00 2010-11-14 21:10:20.000 318 26247.26 251.49 -19568.52 32734.89 2010-11-14 21:10:21.000 318 26247.26 251.55 -19568.55 88888.00 2010-11-14 21:10:22.000 318 26247.29 251.54 -19568.54 88888.00 2010-11-14 21:10:23.000 318 26247.27 251.51 -19568.53 88888.00 2010-11-14 21:10:24.000 318 26247.28 251.52 -19568.51 88888.00 2010-11-14 21:10:25.000 318 26247.25 251.54 -19568.48 32734.89 2010-11-14 21:10:26.000 318 26247.24 251.57 -19568.46 88888.00 2010-11-14 21:10:27.000 318 26247.26 251.58 -19568.47 88888.00 2010-11-14 21:10:28.000 318 26247.29 251.57 -19568.46 88888.00 2010-11-14 21:10:29.000 318 26247.29 251.54 -19568.46 88888.00 2010-11-14 21:10:30.000 318 26247.26 251.60 -19568.49 32734.89 2010-11-14 21:10:31.000 318 26247.21 251.63 -19568.48 88888.00 2010-11-14 21:10:32.000 318 26247.18 251.54 -19568.50 88888.00 2010-11-14 21:10:33.000 318 26247.18 251.56 -19568.52 88888.00 2010-11-14 21:10:34.000 318 26247.19 251.55 -19568.55 88888.00 2010-11-14 21:10:35.000 318 26247.18 251.56 -19568.53 32734.80 2010-11-14 21:10:36.000 318 26247.12 251.57 -19568.47 88888.00 2010-11-14 21:10:37.000 318 26247.09 251.52 -19568.49 88888.00 2010-11-14 21:10:38.000 318 26247.06 251.51 -19568.52 88888.00 2010-11-14 21:10:39.000 318 26247.04 251.51 -19568.49 88888.00 2010-11-14 21:10:40.000 318 26247.03 251.53 -19568.46 32734.73 2010-11-14 21:10:41.000 318 26247.01 251.57 -19568.45 88888.00 2010-11-14 21:10:42.000 318 26247.00 251.52 -19568.45 88888.00 2010-11-14 21:10:43.000 318 26246.97 251.51 -19568.46 88888.00 2010-11-14 21:10:44.000 318 26246.91 251.50 -19568.44 88888.00 2010-11-14 21:10:45.000 318 26246.88 251.54 -19568.47 32734.64 2010-11-14 21:10:46.000 318 26246.86 251.58 -19568.49 88888.00 2010-11-14 21:10:47.000 318 26246.86 251.54 -19568.51 88888.00 2010-11-14 21:10:48.000 318 26246.87 251.50 -19568.53 88888.00 2010-11-14 21:10:49.000 318 26246.85 251.50 -19568.52 88888.00 2010-11-14 21:10:50.000 318 26246.84 251.55 -19568.54 32734.61 2010-11-14 21:10:51.000 318 26246.83 251.61 -19568.57 88888.00 2010-11-14 21:10:52.000 318 26246.84 251.62 -19568.56 88888.00 2010-11-14 21:10:53.000 318 26246.86 251.58 -19568.52 88888.00 2010-11-14 21:10:54.000 318 26246.86 251.56 -19568.53 88888.00 2010-11-14 21:10:55.000 318 26246.89 251.61 -19568.54 32734.66 2010-11-14 21:10:56.000 318 26246.89 251.65 -19568.54 88888.00 2010-11-14 21:10:57.000 318 26246.91 251.60 -19568.50 88888.00 2010-11-14 21:10:58.000 318 26246.87 251.54 -19568.54 88888.00 2010-11-14 21:10:59.000 318 26246.80 251.56 -19568.56 88888.00 2010-11-14 21:11:00.000 318 26246.80 251.62 -19568.57 32734.64 2010-11-14 21:11:01.000 318 26246.81 251.64 -19568.55 88888.00 2010-11-14 21:11:02.000 318 26246.78 251.60 -19568.52 88888.00 2010-11-14 21:11:03.000 318 26246.73 251.54 -19568.50 88888.00 2010-11-14 21:11:04.000 318 26246.73 251.53 -19568.52 88888.00 2010-11-14 21:11:05.000 318 26246.78 251.56 -19568.56 32734.50 2010-11-14 21:11:06.000 318 26246.75 251.60 -19568.57 88888.00 2010-11-14 21:11:07.000 318 26246.74 251.55 -19568.57 88888.00 2010-11-14 21:11:08.000 318 26246.71 251.50 -19568.57 88888.00 2010-11-14 21:11:09.000 318 26246.67 251.51 -19568.59 88888.00 2010-11-14 21:11:10.000 318 26246.70 251.52 -19568.63 32734.63 2010-11-14 21:11:11.000 318 26246.71 251.54 -19568.65 88888.00 2010-11-14 21:11:12.000 318 26246.68 251.51 -19568.63 88888.00 2010-11-14 21:11:13.000 318 26246.71 251.49 -19568.62 88888.00 2010-11-14 21:11:14.000 318 26246.71 251.49 -19568.63 88888.00 2010-11-14 21:11:15.000 318 26246.70 251.48 -19568.62 32734.45 2010-11-14 21:11:16.000 318 26246.69 251.53 -19568.62 88888.00 2010-11-14 21:11:17.000 318 26246.69 251.55 -19568.61 88888.00 2010-11-14 21:11:18.000 318 26246.67 251.53 -19568.62 88888.00 2010-11-14 21:11:19.000 318 26246.67 251.52 -19568.62 88888.00 2010-11-14 21:11:20.000 318 26246.70 251.54 -19568.60 32734.45 2010-11-14 21:11:21.000 318 26246.72 251.60 -19568.61 88888.00 2010-11-14 21:11:22.000 318 26246.70 251.57 -19568.59 88888.00 2010-11-14 21:11:23.000 318 26246.68 251.53 -19568.59 88888.00 2010-11-14 21:11:24.000 318 26246.67 251.53 -19568.60 88888.00 2010-11-14 21:11:25.000 318 26246.69 251.54 -19568.60 32734.51 2010-11-14 21:11:26.000 318 26246.72 251.59 -19568.57 88888.00 2010-11-14 21:11:27.000 318 26246.66 251.58 -19568.58 88888.00 2010-11-14 21:11:28.000 318 26246.66 251.53 -19568.57 88888.00 2010-11-14 21:11:29.000 318 26246.69 251.54 -19568.60 88888.00 2010-11-14 21:11:30.000 318 26246.64 251.58 -19568.64 32734.56 2010-11-14 21:11:31.000 318 26246.60 251.57 -19568.69 88888.00 2010-11-14 21:11:32.000 318 26246.57 251.56 -19568.72 88888.00 2010-11-14 21:11:33.000 318 26246.54 251.54 -19568.69 88888.00 2010-11-14 21:11:34.000 318 26246.56 251.54 -19568.67 88888.00 2010-11-14 21:11:35.000 318 26246.53 251.54 -19568.64 32734.39 2010-11-14 21:11:36.000 318 26246.54 251.57 -19568.66 88888.00 2010-11-14 21:11:37.000 318 26246.56 251.56 -19568.72 88888.00 2010-11-14 21:11:38.000 318 26246.56 251.54 -19568.72 88888.00 2010-11-14 21:11:39.000 318 26246.54 251.55 -19568.72 88888.00 2010-11-14 21:11:40.000 318 26246.54 251.61 -19568.70 32734.36 2010-11-14 21:11:41.000 318 26246.53 251.64 -19568.71 88888.00 2010-11-14 21:11:42.000 318 26246.49 251.60 -19568.68 88888.00 2010-11-14 21:11:43.000 318 26246.48 251.59 -19568.69 88888.00 2010-11-14 21:11:44.000 318 26246.50 251.60 -19568.66 88888.00 2010-11-14 21:11:45.000 318 26246.48 251.62 -19568.65 32734.37 2010-11-14 21:11:46.000 318 26246.49 251.65 -19568.66 88888.00 2010-11-14 21:11:47.000 318 26246.50 251.65 -19568.67 88888.00 2010-11-14 21:11:48.000 318 26246.50 251.64 -19568.65 88888.00 2010-11-14 21:11:49.000 318 26246.52 251.64 -19568.66 88888.00 2010-11-14 21:11:50.000 318 26246.54 251.69 -19568.67 32734.35 2010-11-14 21:11:51.000 318 26246.53 251.70 -19568.63 88888.00 2010-11-14 21:11:52.000 318 26246.52 251.62 -19568.64 88888.00 2010-11-14 21:11:53.000 318 26246.49 251.60 -19568.67 88888.00 2010-11-14 21:11:54.000 318 26246.47 251.63 -19568.66 88888.00 2010-11-14 21:11:55.000 318 26246.46 251.69 -19568.65 32734.35 2010-11-14 21:11:56.000 318 26246.49 251.71 -19568.67 88888.00 2010-11-14 21:11:57.000 318 26246.52 251.65 -19568.65 88888.00 2010-11-14 21:11:58.000 318 26246.53 251.63 -19568.67 88888.00 2010-11-14 21:11:59.000 318 26246.49 251.64 -19568.67 88888.00 2010-11-14 21:12:00.000 318 26246.48 251.66 -19568.68 32734.32 2010-11-14 21:12:01.000 318 26246.48 251.72 -19568.68 88888.00 2010-11-14 21:12:02.000 318 26246.47 251.67 -19568.67 88888.00 2010-11-14 21:12:03.000 318 26246.47 251.64 -19568.64 88888.00 2010-11-14 21:12:04.000 318 26246.47 251.64 -19568.66 88888.00 2010-11-14 21:12:05.000 318 26246.48 251.69 -19568.68 32734.27 2010-11-14 21:12:06.000 318 26246.46 251.73 -19568.66 88888.00 2010-11-14 21:12:07.000 318 26246.44 251.68 -19568.65 88888.00 2010-11-14 21:12:08.000 318 26246.44 251.66 -19568.67 88888.00 2010-11-14 21:12:09.000 318 26246.43 251.69 -19568.69 88888.00 2010-11-14 21:12:10.000 318 26246.42 251.73 -19568.71 32734.24 2010-11-14 21:12:11.000 318 26246.42 251.79 -19568.71 88888.00 2010-11-14 21:12:12.000 318 26246.41 251.74 -19568.68 88888.00 2010-11-14 21:12:13.000 318 26246.41 251.67 -19568.65 88888.00 2010-11-14 21:12:14.000 318 26246.42 251.66 -19568.70 88888.00 2010-11-14 21:12:15.000 318 26246.41 251.70 -19568.67 32734.30 2010-11-14 21:12:16.000 318 26246.42 251.73 -19568.66 88888.00 2010-11-14 21:12:17.000 318 26246.44 251.71 -19568.67 88888.00 2010-11-14 21:12:18.000 318 26246.45 251.67 -19568.65 88888.00 2010-11-14 21:12:19.000 318 26246.40 251.66 -19568.64 88888.00 2010-11-14 21:12:20.000 318 26246.41 251.68 -19568.64 32734.33 2010-11-14 21:12:21.000 318 26246.37 251.78 -19568.67 88888.00 2010-11-14 21:12:22.000 318 26246.38 251.77 -19568.66 88888.00 2010-11-14 21:12:23.000 318 26246.36 251.72 -19568.64 88888.00 2010-11-14 21:12:24.000 318 26246.36 251.69 -19568.65 88888.00 2010-11-14 21:12:25.000 318 26246.34 251.73 -19568.65 32734.20 2010-11-14 21:12:26.000 318 26246.32 251.76 -19568.68 88888.00 2010-11-14 21:12:27.000 318 26246.32 251.72 -19568.63 88888.00 2010-11-14 21:12:28.000 318 26246.33 251.69 -19568.62 88888.00 2010-11-14 21:12:29.000 318 26246.37 251.72 -19568.63 88888.00 2010-11-14 21:12:30.000 318 26246.38 251.79 -19568.62 32734.22 2010-11-14 21:12:31.000 318 26246.38 251.85 -19568.65 88888.00 2010-11-14 21:12:32.000 318 26246.39 251.82 -19568.62 88888.00 2010-11-14 21:12:33.000 318 26246.39 251.78 -19568.64 88888.00 2010-11-14 21:12:34.000 318 26246.40 251.80 -19568.69 88888.00 2010-11-14 21:12:35.000 318 26246.42 251.82 -19568.70 32734.23 2010-11-14 21:12:36.000 318 26246.43 251.80 -19568.70 88888.00 2010-11-14 21:12:37.000 318 26246.44 251.76 -19568.68 88888.00 2010-11-14 21:12:38.000 318 26246.43 251.78 -19568.67 88888.00 2010-11-14 21:12:39.000 318 26246.42 251.79 -19568.66 88888.00 2010-11-14 21:12:40.000 318 26246.43 251.80 -19568.63 32734.22 2010-11-14 21:12:41.000 318 26246.45 251.84 -19568.69 88888.00 2010-11-14 21:12:42.000 318 26246.45 251.81 -19568.68 88888.00 2010-11-14 21:12:43.000 318 26246.42 251.77 -19568.68 88888.00 2010-11-14 21:12:44.000 318 26246.41 251.72 -19568.67 88888.00 2010-11-14 21:12:45.000 318 26246.38 251.79 -19568.66 32734.37 2010-11-14 21:12:46.000 318 26246.38 251.85 -19568.70 88888.00 2010-11-14 21:12:47.000 318 26246.39 251.85 -19568.69 88888.00 2010-11-14 21:12:48.000 318 26246.43 251.75 -19568.67 88888.00 2010-11-14 21:12:49.000 318 26246.45 251.74 -19568.65 88888.00 2010-11-14 21:12:50.000 318 26246.45 251.77 -19568.65 32734.29 2010-11-14 21:12:51.000 318 26246.46 251.80 -19568.67 88888.00 2010-11-14 21:12:52.000 318 26246.48 251.77 -19568.67 88888.00 2010-11-14 21:12:53.000 318 26246.50 251.69 -19568.65 88888.00 2010-11-14 21:12:54.000 318 26246.56 251.67 -19568.68 88888.00 2010-11-14 21:12:55.000 318 26246.58 251.69 -19568.68 32734.27 2010-11-14 21:12:56.000 318 26246.66 251.70 -19568.69 88888.00 2010-11-14 21:12:57.000 318 26246.75 251.70 -19568.72 88888.00 2010-11-14 21:12:58.000 318 26246.86 251.66 -19568.69 88888.00 2010-11-14 21:12:59.000 318 26246.91 251.78 -19568.67 88888.00 2010-11-14 21:13:00.000 318 26246.92 251.95 -19568.68 32734.56 2010-11-14 21:13:01.000 318 26246.85 252.14 -19568.70 88888.00 2010-11-14 21:13:02.000 318 26246.73 252.16 -19568.71 88888.00 2010-11-14 21:13:03.000 318 26246.59 252.12 -19568.66 88888.00 2010-11-14 21:13:04.000 318 26246.46 252.09 -19568.64 88888.00 2010-11-14 21:13:05.000 318 26246.36 252.10 -19568.60 32734.53 2010-11-14 21:13:06.000 318 26246.34 252.08 -19568.62 88888.00 2010-11-14 21:13:07.000 318 26246.30 252.02 -19568.65 88888.00 2010-11-14 21:13:08.000 318 26246.24 251.96 -19568.59 88888.00 2010-11-14 21:13:09.000 318 26246.21 251.90 -19568.59 88888.00 2010-11-14 21:13:10.000 318 26246.22 251.90 -19568.63 32734.15 2010-11-14 21:13:11.000 318 26246.24 251.92 -19568.69 88888.00 2010-11-14 21:13:12.000 318 26246.26 251.86 -19568.67 88888.00 2010-11-14 21:13:13.000 318 26246.25 251.81 -19568.62 88888.00 2010-11-14 21:13:14.000 318 26246.24 251.81 -19568.63 88888.00 2010-11-14 21:13:15.000 318 26246.26 251.84 -19568.65 32734.09 2010-11-14 21:13:16.000 318 26246.27 251.85 -19568.67 88888.00 2010-11-14 21:13:17.000 318 26246.26 251.82 -19568.65 88888.00 2010-11-14 21:13:18.000 318 26246.29 251.79 -19568.62 88888.00 2010-11-14 21:13:19.000 318 26246.26 251.78 -19568.65 88888.00 2010-11-14 21:13:20.000 318 26246.26 251.79 -19568.66 32734.13 2010-11-14 21:13:21.000 318 26246.27 251.85 -19568.67 88888.00 2010-11-14 21:13:22.000 318 26246.26 251.84 -19568.70 88888.00 2010-11-14 21:13:23.000 318 26246.24 251.79 -19568.68 88888.00 2010-11-14 21:13:24.000 318 26246.23 251.79 -19568.68 88888.00 2010-11-14 21:13:25.000 318 26246.23 251.81 -19568.72 32734.21 2010-11-14 21:13:26.000 318 26246.24 251.83 -19568.70 88888.00 2010-11-14 21:13:27.000 318 26246.24 251.82 -19568.67 88888.00 2010-11-14 21:13:28.000 318 26246.25 251.80 -19568.68 88888.00 2010-11-14 21:13:29.000 318 26246.23 251.78 -19568.65 88888.00 2010-11-14 21:13:30.000 318 26246.22 251.86 -19568.67 32734.12 2010-11-14 21:13:31.000 318 26246.26 251.88 -19568.71 88888.00 2010-11-14 21:13:32.000 318 26246.24 251.82 -19568.71 88888.00 2010-11-14 21:13:33.000 318 26246.25 251.81 -19568.70 88888.00 2010-11-14 21:13:34.000 318 26246.26 251.81 -19568.71 88888.00 2010-11-14 21:13:35.000 318 26246.24 251.86 -19568.70 32734.19 2010-11-14 21:13:36.000 318 26246.25 251.92 -19568.69 88888.00 2010-11-14 21:13:37.000 318 26246.26 251.91 -19568.67 88888.00 2010-11-14 21:13:38.000 318 26246.26 251.89 -19568.66 88888.00 2010-11-14 21:13:39.000 318 26246.25 251.87 -19568.67 88888.00 2010-11-14 21:13:40.000 318 26246.22 251.90 -19568.69 32734.12 2010-11-14 21:13:41.000 318 26246.21 251.94 -19568.67 88888.00 2010-11-14 21:13:42.000 318 26246.19 251.90 -19568.64 88888.00 2010-11-14 21:13:43.000 318 26246.20 251.83 -19568.65 88888.00 2010-11-14 21:13:44.000 318 26246.20 251.83 -19568.65 88888.00 2010-11-14 21:13:45.000 318 26246.20 251.90 -19568.67 32734.08 2010-11-14 21:13:46.000 318 26246.20 251.93 -19568.65 88888.00 2010-11-14 21:13:47.000 318 26246.22 251.89 -19568.68 88888.00 2010-11-14 21:13:48.000 318 26246.24 251.86 -19568.68 88888.00 2010-11-14 21:13:49.000 318 26246.24 251.84 -19568.63 88888.00 2010-11-14 21:13:50.000 318 26246.25 251.89 -19568.66 32734.07 2010-11-14 21:13:51.000 318 26246.24 251.95 -19568.68 88888.00 2010-11-14 21:13:52.000 318 26246.26 251.90 -19568.68 88888.00 2010-11-14 21:13:53.000 318 26246.26 251.86 -19568.66 88888.00 2010-11-14 21:13:54.000 318 26246.25 251.90 -19568.66 88888.00 2010-11-14 21:13:55.000 318 26246.24 251.92 -19568.66 32734.12 2010-11-14 21:13:56.000 318 26246.25 251.94 -19568.63 88888.00 2010-11-14 21:13:57.000 318 26246.24 251.92 -19568.64 88888.00 2010-11-14 21:13:58.000 318 26246.23 251.93 -19568.61 88888.00 2010-11-14 21:13:59.000 318 26246.20 251.95 -19568.60 88888.00 2010-11-14 21:14:00.000 318 26246.23 251.97 -19568.59 32734.16 2010-11-14 21:14:01.000 318 26246.26 252.02 -19568.60 88888.00 2010-11-14 21:14:02.000 318 26246.23 251.97 -19568.61 88888.00 2010-11-14 21:14:03.000 318 26246.22 251.96 -19568.60 88888.00 2010-11-14 21:14:04.000 318 26246.25 251.97 -19568.65 88888.00 2010-11-14 21:14:05.000 318 26246.23 252.05 -19568.67 32734.34 2010-11-14 21:14:06.000 318 26246.26 252.10 -19568.67 88888.00 2010-11-14 21:14:07.000 318 26246.27 252.08 -19568.67 88888.00 2010-11-14 21:14:08.000 318 26246.27 252.03 -19568.70 88888.00 2010-11-14 21:14:09.000 318 26246.24 252.04 -19568.67 88888.00 2010-11-14 21:14:10.000 318 26246.24 252.07 -19568.67 32734.15 2010-11-14 21:14:11.000 318 26246.23 252.07 -19568.69 88888.00 2010-11-14 21:14:12.000 318 26246.23 252.00 -19568.69 88888.00 2010-11-14 21:14:13.000 318 26246.24 251.99 -19568.66 88888.00 2010-11-14 21:14:14.000 318 26246.24 252.02 -19568.66 88888.00 2010-11-14 21:14:15.000 318 26246.24 252.04 -19568.65 32734.27 2010-11-14 21:14:16.000 318 26246.25 252.09 -19568.68 88888.00 2010-11-14 21:14:17.000 318 26246.24 252.08 -19568.70 88888.00 2010-11-14 21:14:18.000 318 26246.26 252.02 -19568.69 88888.00 2010-11-14 21:14:19.000 318 26246.23 252.06 -19568.69 88888.00 2010-11-14 21:14:20.000 318 26246.22 252.12 -19568.69 32734.12 2010-11-14 21:14:21.000 318 26246.25 252.15 -19568.68 88888.00 2010-11-14 21:14:22.000 318 26246.24 252.09 -19568.66 88888.00 2010-11-14 21:14:23.000 318 26246.21 252.07 -19568.65 88888.00 2010-11-14 21:14:24.000 318 26246.19 252.08 -19568.64 88888.00 2010-11-14 21:14:25.000 318 26246.20 252.14 -19568.66 32734.02 2010-11-14 21:14:26.000 318 26246.18 252.14 -19568.67 88888.00 2010-11-14 21:14:27.000 318 26246.18 252.12 -19568.65 88888.00 2010-11-14 21:14:28.000 318 26246.18 252.11 -19568.64 88888.00 2010-11-14 21:14:29.000 318 26246.17 252.13 -19568.63 88888.00 2010-11-14 21:14:30.000 318 26246.13 252.15 -19568.64 32734.03 2010-11-14 21:14:31.000 318 26246.11 252.18 -19568.69 88888.00 2010-11-14 21:14:32.000 318 26246.13 252.16 -19568.67 88888.00 2010-11-14 21:14:33.000 318 26246.16 252.09 -19568.60 88888.00 2010-11-14 21:14:34.000 318 26246.20 252.06 -19568.62 88888.00 2010-11-14 21:14:35.000 318 26246.17 252.15 -19568.62 32734.10 2010-11-14 21:14:36.000 318 26246.14 252.18 -19568.66 88888.00 2010-11-14 21:14:37.000 318 26246.09 252.16 -19568.66 88888.00 2010-11-14 21:14:38.000 318 26246.07 252.11 -19568.68 88888.00 2010-11-14 21:14:39.000 318 26246.09 252.12 -19568.70 88888.00 2010-11-14 21:14:40.000 318 26246.10 252.14 -19568.69 32734.17 2010-11-14 21:14:41.000 318 26246.05 252.19 -19568.66 88888.00 2010-11-14 21:14:42.000 318 26246.04 252.18 -19568.71 88888.00 2010-11-14 21:14:43.000 318 26246.08 252.12 -19568.71 88888.00 2010-11-14 21:14:44.000 318 26246.07 252.14 -19568.67 88888.00 2010-11-14 21:14:45.000 318 26246.06 252.21 -19568.66 32734.00 2010-11-14 21:14:46.000 318 26246.08 252.22 -19568.66 88888.00 2010-11-14 21:14:47.000 318 26246.04 252.18 -19568.64 88888.00 2010-11-14 21:14:48.000 318 26246.01 252.17 -19568.67 88888.00 2010-11-14 21:14:49.000 318 26245.99 252.21 -19568.67 88888.00 2010-11-14 21:14:50.000 318 26245.98 252.24 -19568.69 32733.99 2010-11-14 21:14:51.000 318 26246.00 252.24 -19568.69 88888.00 2010-11-14 21:14:52.000 318 26246.01 252.21 -19568.67 88888.00 2010-11-14 21:14:53.000 318 26246.00 252.20 -19568.69 88888.00 2010-11-14 21:14:54.000 318 26245.97 252.19 -19568.68 88888.00 2010-11-14 21:14:55.000 318 26245.95 252.24 -19568.68 32733.93 2010-11-14 21:14:56.000 318 26245.92 252.29 -19568.71 88888.00 2010-11-14 21:14:57.000 318 26245.90 252.25 -19568.69 88888.00 2010-11-14 21:14:58.000 318 26245.91 252.15 -19568.69 88888.00 2010-11-14 21:14:59.000 318 26245.92 252.17 -19568.65 88888.00 2010-11-14 21:15:00.000 318 26245.97 252.24 -19568.67 32733.88 2010-11-14 21:15:01.000 318 26245.93 252.26 -19568.68 88888.00 2010-11-14 21:15:02.000 318 26245.90 252.22 -19568.66 88888.00 2010-11-14 21:15:03.000 318 26245.90 252.16 -19568.69 88888.00 2010-11-14 21:15:04.000 318 26245.85 252.21 -19568.71 88888.00 2010-11-14 21:15:05.000 318 26245.84 252.27 -19568.75 32733.83 2010-11-14 21:15:06.000 318 26245.84 252.26 -19568.73 88888.00 2010-11-14 21:15:07.000 318 26245.78 252.20 -19568.73 88888.00 2010-11-14 21:15:08.000 318 26245.76 252.16 -19568.73 88888.00 2010-11-14 21:15:09.000 318 26245.75 252.21 -19568.72 88888.00 2010-11-14 21:15:10.000 318 26245.73 252.24 -19568.74 32733.84 2010-11-14 21:15:11.000 318 26245.70 252.26 -19568.73 88888.00 2010-11-14 21:15:12.000 318 26245.65 252.20 -19568.74 88888.00 2010-11-14 21:15:13.000 318 26245.62 252.17 -19568.77 88888.00 2010-11-14 21:15:14.000 318 26245.61 252.14 -19568.76 88888.00 2010-11-14 21:15:15.000 318 26245.54 252.18 -19568.76 32733.74 2010-11-14 21:15:16.000 318 26245.53 252.22 -19568.79 88888.00 2010-11-14 21:15:17.000 318 26245.51 252.18 -19568.79 88888.00 2010-11-14 21:15:18.000 318 26245.49 252.14 -19568.77 88888.00 2010-11-14 21:15:19.000 318 26245.46 252.15 -19568.75 88888.00 2010-11-14 21:15:20.000 318 26245.48 252.20 -19568.79 32733.63 2010-11-14 21:15:21.000 318 26245.45 252.22 -19568.75 88888.00 2010-11-14 21:15:22.000 318 26245.44 252.16 -19568.72 88888.00 2010-11-14 21:15:23.000 318 26245.46 252.12 -19568.75 88888.00 2010-11-14 21:15:24.000 318 26245.44 252.12 -19568.77 88888.00 2010-11-14 21:15:25.000 318 26245.45 252.15 -19568.81 32733.63 2010-11-14 21:15:26.000 318 26245.44 252.21 -19568.78 88888.00 2010-11-14 21:15:27.000 318 26245.40 252.14 -19568.74 88888.00 2010-11-14 21:15:28.000 318 26245.41 252.07 -19568.76 88888.00 2010-11-14 21:15:29.000 318 26245.40 252.11 -19568.82 88888.00 2010-11-14 21:15:30.000 318 26245.43 252.16 -19568.81 32733.65 2010-11-14 21:15:31.000 318 26245.45 252.19 -19568.80 88888.00 2010-11-14 21:15:32.000 318 26245.42 252.16 -19568.79 88888.00 2010-11-14 21:15:33.000 318 26245.40 252.10 -19568.80 88888.00 2010-11-14 21:15:34.000 318 26245.39 252.12 -19568.81 88888.00 2010-11-14 21:15:35.000 318 26245.35 252.21 -19568.86 32733.53 2010-11-14 21:15:36.000 318 26245.38 252.24 -19568.87 88888.00 2010-11-14 21:15:37.000 318 26245.42 252.17 -19568.86 88888.00 2010-11-14 21:15:38.000 318 26245.38 252.16 -19568.87 88888.00 2010-11-14 21:15:39.000 318 26245.35 252.16 -19568.88 88888.00 2010-11-14 21:15:40.000 318 26245.31 252.22 -19568.89 32733.58 2010-11-14 21:15:41.000 318 26245.31 252.26 -19568.86 88888.00 2010-11-14 21:15:42.000 318 26245.32 252.26 -19568.85 88888.00 2010-11-14 21:15:43.000 318 26245.34 252.24 -19568.85 88888.00 2010-11-14 21:15:44.000 318 26245.35 252.24 -19568.83 88888.00 2010-11-14 21:15:45.000 318 26245.34 252.27 -19568.82 32733.59 2010-11-14 21:15:46.000 318 26245.32 252.24 -19568.85 88888.00 2010-11-14 21:15:47.000 318 26245.33 252.22 -19568.85 88888.00 2010-11-14 21:15:48.000 318 26245.33 252.19 -19568.85 88888.00 2010-11-14 21:15:49.000 318 26245.31 252.17 -19568.83 88888.00 2010-11-14 21:15:50.000 318 26245.27 252.20 -19568.84 32733.50 2010-11-14 21:15:51.000 318 26245.26 252.26 -19568.83 88888.00 2010-11-14 21:15:52.000 318 26245.26 252.21 -19568.85 88888.00 2010-11-14 21:15:53.000 318 26245.26 252.14 -19568.83 88888.00 2010-11-14 21:15:54.000 318 26245.24 252.16 -19568.85 88888.00 2010-11-14 21:15:55.000 318 26245.24 252.22 -19568.87 32733.52 2010-11-14 21:15:56.000 318 26245.22 252.24 -19568.89 88888.00 2010-11-14 21:15:57.000 318 26245.25 252.19 -19568.85 88888.00 2010-11-14 21:15:58.000 318 26245.22 252.14 -19568.83 88888.00 2010-11-14 21:15:59.000 318 26245.21 252.15 -19568.85 88888.00 2010-11-14 21:16:00.000 318 26245.18 252.19 -19568.83 32733.46 2010-11-14 21:16:01.000 318 26245.13 252.19 -19568.84 88888.00 2010-11-14 21:16:02.000 318 26245.13 252.16 -19568.83 88888.00 2010-11-14 21:16:03.000 318 26245.13 252.13 -19568.84 88888.00 2010-11-14 21:16:04.000 318 26245.15 252.14 -19568.80 88888.00 2010-11-14 21:16:05.000 318 26245.14 252.21 -19568.81 32733.36 2010-11-14 21:16:06.000 318 26245.12 252.26 -19568.82 88888.00 2010-11-14 21:16:07.000 318 26245.10 252.20 -19568.81 88888.00 2010-11-14 21:16:08.000 318 26245.08 252.17 -19568.82 88888.00 2010-11-14 21:16:09.000 318 26245.08 252.15 -19568.84 88888.00 2010-11-14 21:16:10.000 318 26245.06 252.21 -19568.89 32733.43 2010-11-14 21:16:11.000 318 26245.05 252.21 -19568.87 88888.00 2010-11-14 21:16:12.000 318 26245.06 252.18 -19568.86 88888.00 2010-11-14 21:16:13.000 318 26245.04 252.14 -19568.87 88888.00 2010-11-14 21:16:14.000 318 26245.01 252.10 -19568.86 88888.00 2010-11-14 21:16:15.000 318 26244.99 252.14 -19568.91 32733.34 2010-11-14 21:16:16.000 318 26244.98 252.20 -19568.93 88888.00 2010-11-14 21:16:17.000 318 26245.01 252.20 -19568.91 88888.00 2010-11-14 21:16:18.000 318 26245.01 252.17 -19568.87 88888.00 2010-11-14 21:16:19.000 318 26245.00 252.16 -19568.84 88888.00 2010-11-14 21:16:20.000 318 26244.99 252.17 -19568.89 32733.31 2010-11-14 21:16:21.000 318 26244.96 252.20 -19568.91 88888.00 2010-11-14 21:16:22.000 318 26244.95 252.13 -19568.94 88888.00 2010-11-14 21:16:23.000 318 26244.92 252.09 -19568.92 88888.00 2010-11-14 21:16:24.000 318 26244.92 252.12 -19568.92 88888.00 2010-11-14 21:16:25.000 318 26244.91 252.15 -19568.88 32733.24 2010-11-14 21:16:26.000 318 26244.88 252.16 -19568.94 88888.00 2010-11-14 21:16:27.000 318 26244.89 252.16 -19568.96 88888.00 2010-11-14 21:16:28.000 318 26244.90 252.12 -19568.93 88888.00 2010-11-14 21:16:29.000 318 26244.90 252.10 -19568.93 88888.00 2010-11-14 21:16:30.000 318 26244.89 252.12 -19568.95 32733.26 2010-11-14 21:16:31.000 318 26244.90 252.20 -19568.97 88888.00 2010-11-14 21:16:32.000 318 26244.90 252.20 -19568.96 88888.00 2010-11-14 21:16:33.000 318 26244.88 252.17 -19568.94 88888.00 2010-11-14 21:16:34.000 318 26244.87 252.15 -19568.97 88888.00 2010-11-14 21:16:35.000 318 26244.84 252.23 -19568.99 32733.24 2010-11-14 21:16:36.000 318 26244.80 252.22 -19568.97 88888.00 2010-11-14 21:16:37.000 318 26244.79 252.16 -19568.98 88888.00 2010-11-14 21:16:38.000 318 26244.78 252.14 -19568.96 88888.00 2010-11-14 21:16:39.000 318 26244.78 252.13 -19568.95 88888.00 2010-11-14 21:16:40.000 318 26244.74 252.20 -19568.95 32733.23 2010-11-14 21:16:41.000 318 26244.74 252.24 -19568.93 88888.00 2010-11-14 21:16:42.000 318 26244.71 252.21 -19568.92 88888.00 2010-11-14 21:16:43.000 318 26244.68 252.17 -19568.92 88888.00 2010-11-14 21:16:44.000 318 26244.70 252.17 -19568.91 88888.00 2010-11-14 21:16:45.000 318 26244.68 252.20 -19568.91 32733.17 2010-11-14 21:16:46.000 318 26244.68 252.23 -19568.90 88888.00 2010-11-14 21:16:47.000 318 26244.69 252.22 -19568.91 88888.00 2010-11-14 21:16:48.000 318 26244.64 252.17 -19568.94 88888.00 2010-11-14 21:16:49.000 318 26244.64 252.19 -19568.94 88888.00 2010-11-14 21:16:50.000 318 26244.65 252.23 -19568.94 32733.13 2010-11-14 21:16:51.000 318 26244.63 252.29 -19568.94 88888.00 2010-11-14 21:16:52.000 318 26244.64 252.23 -19568.94 88888.00 2010-11-14 21:16:53.000 318 26244.61 252.21 -19568.97 88888.00 2010-11-14 21:16:54.000 318 26244.59 252.19 -19568.97 88888.00 2010-11-14 21:16:55.000 318 26244.63 252.22 -19568.95 32733.14 2010-11-14 21:16:56.000 318 26244.62 252.26 -19568.93 88888.00 2010-11-14 21:16:57.000 318 26244.62 252.23 -19568.94 88888.00 2010-11-14 21:16:58.000 318 26244.63 252.22 -19568.95 88888.00 2010-11-14 21:16:59.000 318 26244.66 252.23 -19568.98 88888.00 2010-11-14 21:17:00.000 318 26244.61 252.25 -19568.98 32733.08 2010-11-14 21:17:01.000 318 26244.58 252.26 -19568.99 88888.00 2010-11-14 21:17:02.000 318 26244.57 252.22 -19568.97 88888.00 2010-11-14 21:17:03.000 318 26244.57 252.16 -19568.96 88888.00 2010-11-14 21:17:04.000 318 26244.56 252.16 -19568.98 88888.00 2010-11-14 21:17:05.000 318 26244.53 252.21 -19568.99 32733.10 2010-11-14 21:17:06.000 318 26244.52 252.27 -19569.00 88888.00 2010-11-14 21:17:07.000 318 26244.49 252.25 -19569.01 88888.00 2010-11-14 21:17:08.000 318 26244.45 252.17 -19568.97 88888.00 2010-11-14 21:17:09.000 318 26244.44 252.16 -19568.95 88888.00 2010-11-14 21:17:10.000 318 26244.45 252.19 -19568.99 32733.00 2010-11-14 21:17:11.000 318 26244.45 252.24 -19568.98 88888.00 2010-11-14 21:17:12.000 318 26244.39 252.21 -19569.01 88888.00 2010-11-14 21:17:13.000 318 26244.40 252.18 -19569.04 88888.00 2010-11-14 21:17:14.000 318 26244.39 252.17 -19569.03 88888.00 2010-11-14 21:17:15.000 318 26244.39 252.21 -19569.06 32733.06 2010-11-14 21:17:16.000 318 26244.34 252.24 -19569.06 88888.00 2010-11-14 21:17:17.000 318 26244.35 252.16 -19569.04 88888.00 2010-11-14 21:17:18.000 318 26244.38 252.15 -19569.05 88888.00 2010-11-14 21:17:19.000 318 26244.40 252.15 -19569.07 88888.00 2010-11-14 21:17:20.000 318 26244.36 252.22 -19569.03 32733.04 2010-11-14 21:17:21.000 318 26244.36 252.27 -19569.01 88888.00 2010-11-14 21:17:22.000 318 26244.40 252.20 -19569.07 88888.00 2010-11-14 21:17:23.000 318 26244.38 252.13 -19569.06 88888.00 2010-11-14 21:17:24.000 318 26244.37 252.10 -19569.04 88888.00 2010-11-14 21:17:25.000 318 26244.38 252.15 -19569.03 32732.97 2010-11-14 21:17:26.000 318 26244.36 252.16 -19569.04 88888.00 2010-11-14 21:17:27.000 318 26244.33 252.11 -19569.06 88888.00 2010-11-14 21:17:28.000 318 26244.35 252.09 -19569.03 88888.00 2010-11-14 21:17:29.000 318 26244.34 252.08 -19569.01 88888.00 2010-11-14 21:17:30.000 318 26244.30 252.11 -19569.02 32732.92 2010-11-14 21:17:31.000 318 26244.29 252.16 -19569.04 88888.00 2010-11-14 21:17:32.000 318 26244.26 252.13 -19569.02 88888.00 2010-11-14 21:17:33.000 318 26244.25 252.10 -19569.01 88888.00 2010-11-14 21:17:34.000 318 26244.23 252.10 -19569.03 88888.00 2010-11-14 21:17:35.000 318 26244.20 252.13 -19569.04 32732.76 2010-11-14 21:17:36.000 318 26244.20 252.12 -19569.09 88888.00 2010-11-14 21:17:37.000 318 26244.20 252.11 -19569.08 88888.00 2010-11-14 21:17:38.000 318 26244.16 252.08 -19569.07 88888.00 2010-11-14 21:17:39.000 318 26244.17 252.09 -19569.06 88888.00 2010-11-14 21:17:40.000 318 26244.17 252.11 -19569.05 32732.86 2010-11-14 21:17:41.000 318 26244.15 252.16 -19569.04 88888.00 2010-11-14 21:17:42.000 318 26244.17 252.13 -19569.04 88888.00 2010-11-14 21:17:43.000 318 26244.13 252.09 -19569.07 88888.00 2010-11-14 21:17:44.000 318 26244.13 252.11 -19569.07 88888.00 2010-11-14 21:17:45.000 318 26244.07 252.15 -19569.07 32732.79 2010-11-14 21:17:46.000 318 26244.05 252.18 -19569.11 88888.00 2010-11-14 21:17:47.000 318 26244.07 252.12 -19569.09 88888.00 2010-11-14 21:17:48.000 318 26244.09 252.12 -19569.09 88888.00 2010-11-14 21:17:49.000 318 26244.10 252.12 -19569.11 88888.00 2010-11-14 21:17:50.000 318 26244.09 252.16 -19569.10 32732.80 2010-11-14 21:17:51.000 318 26244.09 252.21 -19569.12 88888.00 2010-11-14 21:17:52.000 318 26244.06 252.15 -19569.14 88888.00 2010-11-14 21:17:53.000 318 26244.06 252.12 -19569.11 88888.00 2010-11-14 21:17:54.000 318 26244.05 252.10 -19569.10 88888.00 2010-11-14 21:17:55.000 318 26244.02 252.16 -19569.11 32732.67 2010-11-14 21:17:56.000 318 26244.00 252.19 -19569.08 88888.00 2010-11-14 21:17:57.000 318 26244.01 252.19 -19569.11 88888.00 2010-11-14 21:17:58.000 318 26244.03 252.13 -19569.10 88888.00 2010-11-14 21:17:59.000 318 26244.02 252.13 -19569.10 88888.00 2010-11-14 21:18:00.000 318 26244.03 252.17 -19569.14 32732.76 2010-11-14 21:18:01.000 318 26244.00 252.21 -19569.16 88888.00 2010-11-14 21:18:02.000 318 26244.00 252.19 -19569.15 88888.00 2010-11-14 21:18:03.000 318 26244.01 252.13 -19569.15 88888.00 2010-11-14 21:18:04.000 318 26244.01 252.11 -19569.15 88888.00 2010-11-14 21:18:05.000 318 26243.97 252.18 -19569.16 32732.78 2010-11-14 21:18:06.000 318 26243.96 252.21 -19569.13 88888.00 2010-11-14 21:18:07.000 318 26243.98 252.14 -19569.11 88888.00 2010-11-14 21:18:08.000 318 26243.97 252.12 -19569.09 88888.00 2010-11-14 21:18:09.000 318 26243.94 252.14 -19569.07 88888.00 2010-11-14 21:18:10.000 318 26243.87 252.17 -19569.10 32732.64 2010-11-14 21:18:11.000 318 26243.87 252.22 -19569.09 88888.00 2010-11-14 21:18:12.000 318 26243.86 252.14 -19569.08 88888.00 2010-11-14 21:18:13.000 318 26243.85 252.08 -19569.11 88888.00 2010-11-14 21:18:14.000 318 26243.84 252.10 -19569.14 88888.00 2010-11-14 21:18:15.000 318 26243.86 252.15 -19569.16 32732.57 2010-11-14 21:18:16.000 318 26243.84 252.18 -19569.15 88888.00 2010-11-14 21:18:17.000 318 26243.85 252.15 -19569.15 88888.00 2010-11-14 21:18:18.000 318 26243.83 252.12 -19569.10 88888.00 2010-11-14 21:18:19.000 318 26243.80 252.13 -19569.17 88888.00 2010-11-14 21:18:20.000 318 26243.78 252.18 -19569.18 32732.67 2010-11-14 21:18:21.000 318 26243.74 252.20 -19569.19 88888.00 2010-11-14 21:18:22.000 318 26243.72 252.13 -19569.16 88888.00 2010-11-14 21:18:23.000 318 26243.72 252.08 -19569.14 88888.00 2010-11-14 21:18:24.000 318 26243.73 252.08 -19569.13 88888.00 2010-11-14 21:18:25.000 318 26243.69 252.13 -19569.11 32732.55 2010-11-14 21:18:26.000 318 26243.67 252.21 -19569.12 88888.00 2010-11-14 21:18:27.000 318 26243.66 252.21 -19569.17 88888.00 2010-11-14 21:18:28.000 318 26243.67 252.16 -19569.21 88888.00 2010-11-14 21:18:29.000 318 26243.65 252.15 -19569.21 88888.00 2010-11-14 21:18:30.000 318 26243.64 252.17 -19569.22 32732.52 2010-11-14 21:18:31.000 318 26243.63 252.20 -19569.21 88888.00 2010-11-14 21:18:32.000 318 26243.59 252.17 -19569.22 88888.00 2010-11-14 21:18:33.000 318 26243.57 252.14 -19569.15 88888.00 2010-11-14 21:18:34.000 318 26243.55 252.16 -19569.14 88888.00 2010-11-14 21:18:35.000 318 26243.56 252.21 -19569.16 32732.45 2010-11-14 21:18:36.000 318 26243.58 252.24 -19569.17 88888.00 2010-11-14 21:18:37.000 318 26243.54 252.18 -19569.16 88888.00 2010-11-14 21:18:38.000 318 26243.54 252.13 -19569.22 88888.00 2010-11-14 21:18:39.000 318 26243.56 252.12 -19569.21 88888.00 2010-11-14 21:18:40.000 318 26243.54 252.18 -19569.19 32732.55 2010-11-14 21:18:41.000 318 26243.50 252.24 -19569.21 88888.00 2010-11-14 21:18:42.000 318 26243.51 252.22 -19569.25 88888.00 2010-11-14 21:18:43.000 318 26243.51 252.22 -19569.22 88888.00 2010-11-14 21:18:44.000 318 26243.51 252.18 -19569.22 88888.00 2010-11-14 21:18:45.000 318 26243.49 252.22 -19569.19 32732.36 2010-11-14 21:18:46.000 318 26243.51 252.28 -19569.24 88888.00 2010-11-14 21:18:47.000 318 26243.50 252.23 -19569.24 88888.00 2010-11-14 21:18:48.000 318 26243.50 252.21 -19569.23 88888.00 2010-11-14 21:18:49.000 318 26243.51 252.18 -19569.25 88888.00 2010-11-14 21:18:50.000 318 26243.53 252.19 -19569.28 32732.49 2010-11-14 21:18:51.000 318 26243.48 252.27 -19569.25 88888.00 2010-11-14 21:18:52.000 318 26243.50 252.24 -19569.26 88888.00 2010-11-14 21:18:53.000 318 26243.50 252.21 -19569.23 88888.00 2010-11-14 21:18:54.000 318 26243.50 252.21 -19569.21 88888.00 2010-11-14 21:18:55.000 318 26243.49 252.26 -19569.20 32732.46 2010-11-14 21:18:56.000 318 26243.48 252.28 -19569.20 88888.00 2010-11-14 21:18:57.000 318 26243.48 252.25 -19569.21 88888.00 2010-11-14 21:18:58.000 318 26243.48 252.22 -19569.20 88888.00 2010-11-14 21:18:59.000 318 26243.51 252.22 -19569.16 88888.00 2010-11-14 21:19:00.000 318 26243.49 252.24 -19569.21 32732.32 2010-11-14 21:19:01.000 318 26243.47 252.26 -19569.24 88888.00 2010-11-14 21:19:02.000 318 26243.46 252.25 -19569.21 88888.00 2010-11-14 21:19:03.000 318 26243.45 252.20 -19569.20 88888.00 2010-11-14 21:19:04.000 318 26243.45 252.18 -19569.22 88888.00 2010-11-14 21:19:05.000 318 26243.44 252.18 -19569.27 32732.42 2010-11-14 21:19:06.000 318 26243.47 252.21 -19569.26 88888.00 2010-11-14 21:19:07.000 318 26243.47 252.17 -19569.23 88888.00 2010-11-14 21:19:08.000 318 26243.44 252.11 -19569.22 88888.00 2010-11-14 21:19:09.000 318 26243.42 252.15 -19569.22 88888.00 2010-11-14 21:19:10.000 318 26243.42 252.17 -19569.27 32732.38 2010-11-14 21:19:11.000 318 26243.39 252.16 -19569.23 88888.00 2010-11-14 21:19:12.000 318 26243.39 252.12 -19569.22 88888.00 2010-11-14 21:19:13.000 318 26243.40 252.13 -19569.22 88888.00 2010-11-14 21:19:14.000 318 26243.38 252.17 -19569.21 88888.00 2010-11-14 21:19:15.000 318 26243.41 252.17 -19569.18 32732.29 2010-11-14 21:19:16.000 318 26243.40 252.19 -19569.20 88888.00 2010-11-14 21:19:17.000 318 26243.40 252.13 -19569.21 88888.00 2010-11-14 21:19:18.000 318 26243.40 252.10 -19569.20 88888.00 2010-11-14 21:19:19.000 318 26243.40 252.09 -19569.20 88888.00 2010-11-14 21:19:20.000 318 26243.37 252.13 -19569.22 32732.24 2010-11-14 21:19:21.000 318 26243.38 252.19 -19569.22 88888.00 2010-11-14 21:19:22.000 318 26243.37 252.15 -19569.21 88888.00 2010-11-14 21:19:23.000 318 26243.40 252.14 -19569.22 88888.00 2010-11-14 21:19:24.000 318 26243.42 252.11 -19569.20 88888.00 2010-11-14 21:19:25.000 318 26243.41 252.15 -19569.21 32732.42 2010-11-14 21:19:26.000 318 26243.40 252.20 -19569.26 88888.00 2010-11-14 21:19:27.000 318 26243.38 252.13 -19569.26 88888.00 2010-11-14 21:19:28.000 318 26243.40 252.07 -19569.27 88888.00 2010-11-14 21:19:29.000 318 26243.40 252.05 -19569.24 88888.00 2010-11-14 21:19:30.000 318 26243.42 252.07 -19569.25 32732.37 2010-11-14 21:19:31.000 318 26243.43 252.13 -19569.28 88888.00 2010-11-14 21:19:32.000 318 26243.39 252.09 -19569.29 88888.00 2010-11-14 21:19:33.000 318 26243.38 252.07 -19569.26 88888.00 2010-11-14 21:19:34.000 318 26243.40 252.04 -19569.26 88888.00 2010-11-14 21:19:35.000 318 26243.38 252.07 -19569.20 32732.36 2010-11-14 21:19:36.000 318 26243.38 252.14 -19569.22 88888.00 2010-11-14 21:19:37.000 318 26243.41 252.10 -19569.23 88888.00 2010-11-14 21:19:38.000 318 26243.40 252.06 -19569.24 88888.00 2010-11-14 21:19:39.000 318 26243.39 252.05 -19569.24 88888.00 2010-11-14 21:19:40.000 318 26243.38 252.06 -19569.23 32732.41 2010-11-14 21:19:41.000 318 26243.36 252.12 -19569.24 88888.00 2010-11-14 21:19:42.000 318 26243.37 252.09 -19569.26 88888.00 2010-11-14 21:19:43.000 318 26243.36 252.06 -19569.26 88888.00 2010-11-14 21:19:44.000 318 26243.38 252.10 -19569.24 88888.00 2010-11-14 21:19:45.000 318 26243.38 252.15 -19569.24 32732.42 2010-11-14 21:19:46.000 318 26243.40 252.13 -19569.23 88888.00 2010-11-14 21:19:47.000 318 26243.37 252.11 -19569.24 88888.00 2010-11-14 21:19:48.000 318 26243.35 252.10 -19569.24 88888.00 2010-11-14 21:19:49.000 318 26243.33 252.12 -19569.30 88888.00 2010-11-14 21:19:50.000 318 26243.33 252.13 -19569.32 32732.26 2010-11-14 21:19:51.000 318 26243.31 252.16 -19569.30 88888.00 2010-11-14 21:19:52.000 318 26243.34 252.15 -19569.31 88888.00 2010-11-14 21:19:53.000 318 26243.32 252.09 -19569.33 88888.00 2010-11-14 21:19:54.000 318 26243.32 252.10 -19569.33 88888.00 2010-11-14 21:19:55.000 318 26243.30 252.12 -19569.31 32732.26 2010-11-14 21:19:56.000 318 26243.27 252.15 -19569.30 88888.00 2010-11-14 21:19:57.000 318 26243.27 252.13 -19569.32 88888.00 2010-11-14 21:19:58.000 318 26243.23 252.11 -19569.36 88888.00 2010-11-14 21:19:59.000 318 26243.24 252.10 -19569.34 88888.00 2010-11-14 21:20:00.000 318 26243.22 252.13 -19569.31 32732.34 2010-11-14 21:20:01.000 318 26243.22 252.18 -19569.30 88888.00 2010-11-14 21:20:02.000 318 26243.21 252.14 -19569.32 88888.00 2010-11-14 21:20:03.000 318 26243.23 252.11 -19569.28 88888.00 2010-11-14 21:20:04.000 318 26243.22 252.07 -19569.25 88888.00 2010-11-14 21:20:05.000 318 26243.25 252.10 -19569.30 32732.24 2010-11-14 21:20:06.000 318 26243.24 252.17 -19569.31 88888.00 2010-11-14 21:20:07.000 318 26243.22 252.11 -19569.30 88888.00 2010-11-14 21:20:08.000 318 26243.22 252.03 -19569.32 88888.00 2010-11-14 21:20:09.000 318 26243.24 252.02 -19569.36 88888.00 2010-11-14 21:20:10.000 318 26243.29 252.07 -19569.35 32732.34 2010-11-14 21:20:11.000 318 26243.27 252.13 -19569.33 88888.00 2010-11-14 21:20:12.000 318 26243.28 252.09 -19569.33 88888.00 2010-11-14 21:20:13.000 318 26243.29 252.04 -19569.32 88888.00 2010-11-14 21:20:14.000 318 26243.30 252.07 -19569.33 88888.00 2010-11-14 21:20:15.000 318 26243.29 252.13 -19569.28 32732.34 2010-11-14 21:20:16.000 318 26243.27 252.17 -19569.29 88888.00 2010-11-14 21:20:17.000 318 26243.29 252.13 -19569.33 88888.00 2010-11-14 21:20:18.000 318 26243.32 252.08 -19569.32 88888.00 2010-11-14 21:20:19.000 318 26243.31 252.06 -19569.31 88888.00 2010-11-14 21:20:20.000 318 26243.28 252.10 -19569.30 32732.38 2010-11-14 21:20:21.000 318 26243.26 252.14 -19569.33 88888.00 2010-11-14 21:20:22.000 318 26243.31 252.08 -19569.32 88888.00 2010-11-14 21:20:23.000 318 26243.31 252.02 -19569.34 88888.00 2010-11-14 21:20:24.000 318 26243.31 252.03 -19569.33 88888.00 2010-11-14 21:20:25.000 318 26243.28 252.10 -19569.31 32732.28 2010-11-14 21:20:26.000 318 26243.27 252.12 -19569.29 88888.00 2010-11-14 21:20:27.000 318 26243.28 252.08 -19569.29 88888.00 2010-11-14 21:20:28.000 318 26243.31 252.07 -19569.37 88888.00 2010-11-14 21:20:29.000 318 26243.31 252.07 -19569.36 88888.00 2010-11-14 21:20:30.000 318 26243.31 252.09 -19569.35 32732.30 2010-11-14 21:20:31.000 318 26243.31 252.11 -19569.36 88888.00 2010-11-14 21:20:32.000 318 26243.30 252.08 -19569.33 88888.00 2010-11-14 21:20:33.000 318 26243.26 252.04 -19569.33 88888.00 2010-11-14 21:20:34.000 318 26243.28 252.01 -19569.34 88888.00 2010-11-14 21:20:35.000 318 26243.28 252.02 -19569.34 32732.32 2010-11-14 21:20:36.000 318 26243.28 252.08 -19569.37 88888.00 2010-11-14 21:20:37.000 318 26243.31 252.09 -19569.34 88888.00 2010-11-14 21:20:38.000 318 26243.31 252.04 -19569.35 88888.00 2010-11-14 21:20:39.000 318 26243.33 252.02 -19569.34 88888.00 2010-11-14 21:20:40.000 318 26243.33 252.06 -19569.36 32732.36 2010-11-14 21:20:41.000 318 26243.34 252.14 -19569.38 88888.00 2010-11-14 21:20:42.000 318 26243.37 252.11 -19569.39 88888.00 2010-11-14 21:20:43.000 318 26243.36 252.08 -19569.38 88888.00 2010-11-14 21:20:44.000 318 26243.31 252.10 -19569.35 88888.00 2010-11-14 21:20:45.000 318 26243.31 252.15 -19569.36 32732.31 2010-11-14 21:20:46.000 318 26243.34 252.19 -19569.40 88888.00 2010-11-14 21:20:47.000 318 26243.37 252.14 -19569.40 88888.00 2010-11-14 21:20:48.000 318 26243.36 252.09 -19569.39 88888.00 2010-11-14 21:20:49.000 318 26243.36 252.13 -19569.38 88888.00 2010-11-14 21:20:50.000 318 26243.34 252.14 -19569.37 32732.45 2010-11-14 21:20:51.000 318 26243.35 252.15 -19569.38 88888.00 2010-11-14 21:20:52.000 318 26243.33 252.12 -19569.36 88888.00 2010-11-14 21:20:53.000 318 26243.32 252.08 -19569.36 88888.00 2010-11-14 21:20:54.000 318 26243.32 252.10 -19569.33 88888.00 2010-11-14 21:20:55.000 318 26243.30 252.10 -19569.35 32732.41 2010-11-14 21:20:56.000 318 26243.30 252.10 -19569.36 88888.00 2010-11-14 21:20:57.000 318 26243.28 252.05 -19569.36 88888.00 2010-11-14 21:20:58.000 318 26243.24 252.04 -19569.32 88888.00 2010-11-14 21:20:59.000 318 26243.21 252.05 -19569.34 88888.00 2010-11-14 21:21:00.000 318 26243.20 252.06 -19569.34 32732.36 2010-11-14 21:21:01.000 318 26243.22 252.08 -19569.36 88888.00 2010-11-14 21:21:02.000 318 26243.23 252.06 -19569.35 88888.00 2010-11-14 21:21:03.000 318 26243.22 252.07 -19569.37 88888.00 2010-11-14 21:21:04.000 318 26243.22 252.06 -19569.36 88888.00 2010-11-14 21:21:05.000 318 26243.22 252.08 -19569.37 32732.18 2010-11-14 21:21:06.000 318 26243.22 252.12 -19569.38 88888.00 2010-11-14 21:21:07.000 318 26243.21 252.07 -19569.36 88888.00 2010-11-14 21:21:08.000 318 26243.21 252.04 -19569.36 88888.00 2010-11-14 21:21:09.000 318 26243.21 252.06 -19569.41 88888.00 2010-11-14 21:21:10.000 318 26243.23 252.09 -19569.39 32732.28 2010-11-14 21:21:11.000 318 26243.20 252.15 -19569.40 88888.00 2010-11-14 21:21:12.000 318 26243.21 252.10 -19569.39 88888.00 2010-11-14 21:21:13.000 318 26243.23 252.03 -19569.39 88888.00 2010-11-14 21:21:14.000 318 26243.23 252.04 -19569.39 88888.00 2010-11-14 21:21:15.000 318 26243.23 252.08 -19569.39 32732.19 2010-11-14 21:21:16.000 318 26243.22 252.10 -19569.43 88888.00 2010-11-14 21:21:17.000 318 26243.22 252.08 -19569.42 88888.00 2010-11-14 21:21:18.000 318 26243.21 252.06 -19569.43 88888.00 2010-11-14 21:21:19.000 318 26243.19 252.06 -19569.43 88888.00 2010-11-14 21:21:20.000 318 26243.19 252.09 -19569.39 32732.30 2010-11-14 21:21:21.000 318 26243.18 252.11 -19569.41 88888.00 2010-11-14 21:21:22.000 318 26243.20 252.05 -19569.43 88888.00 2010-11-14 21:21:23.000 318 26243.21 252.04 -19569.44 88888.00 2010-11-14 21:21:24.000 318 26243.25 252.07 -19569.43 88888.00 2010-11-14 21:21:25.000 318 26243.25 252.12 -19569.38 32732.30 2010-11-14 21:21:26.000 318 26243.27 252.15 -19569.39 88888.00 2010-11-14 21:21:27.000 318 26243.29 252.10 -19569.39 88888.00 2010-11-14 21:21:28.000 318 26243.27 252.09 -19569.39 88888.00 2010-11-14 21:21:29.000 318 26243.26 252.08 -19569.37 88888.00 2010-11-14 21:21:30.000 318 26243.27 252.10 -19569.35 32732.40 2010-11-14 21:21:31.000 318 26243.26 252.16 -19569.38 88888.00 2010-11-14 21:21:32.000 318 26243.24 252.10 -19569.38 88888.00 2010-11-14 21:21:33.000 318 26243.25 252.08 -19569.39 88888.00 2010-11-14 21:21:34.000 318 26243.29 252.09 -19569.36 88888.00 2010-11-14 21:21:35.000 318 26243.29 252.13 -19569.35 32732.39 2010-11-14 21:21:36.000 318 26243.28 252.17 -19569.32 88888.00 2010-11-14 21:21:37.000 318 26243.28 252.17 -19569.31 88888.00 2010-11-14 21:21:38.000 318 26243.27 252.13 -19569.34 88888.00 2010-11-14 21:21:39.000 318 26243.28 252.09 -19569.36 88888.00 2010-11-14 21:21:40.000 318 26243.22 252.13 -19569.36 32732.17 2010-11-14 21:21:41.000 318 26243.26 252.17 -19569.38 88888.00 2010-11-14 21:21:42.000 318 26243.26 252.13 -19569.37 88888.00 2010-11-14 21:21:43.000 318 26243.28 252.10 -19569.35 88888.00 2010-11-14 21:21:44.000 318 26243.25 252.12 -19569.35 88888.00 2010-11-14 21:21:45.000 318 26243.24 252.10 -19569.37 32732.36 2010-11-14 21:21:46.000 318 26243.27 252.15 -19569.37 88888.00 2010-11-14 21:21:47.000 318 26243.27 252.14 -19569.39 88888.00 2010-11-14 21:21:48.000 318 26243.25 252.11 -19569.36 88888.00 2010-11-14 21:21:49.000 318 26243.25 252.13 -19569.40 88888.00 2010-11-14 21:21:50.000 318 26243.25 252.15 -19569.40 32732.27 2010-11-14 21:21:51.000 318 26243.23 252.13 -19569.39 88888.00 2010-11-14 21:21:52.000 318 26243.22 252.10 -19569.39 88888.00 2010-11-14 21:21:53.000 318 26243.23 252.09 -19569.41 88888.00 2010-11-14 21:21:54.000 318 26243.24 252.10 -19569.42 88888.00 2010-11-14 21:21:55.000 318 26243.25 252.12 -19569.44 32732.34 2010-11-14 21:21:56.000 318 26243.23 252.14 -19569.45 88888.00 2010-11-14 21:21:57.000 318 26243.24 252.11 -19569.45 88888.00 2010-11-14 21:21:58.000 318 26243.25 252.09 -19569.42 88888.00 2010-11-14 21:21:59.000 318 26243.23 252.10 -19569.39 88888.00 2010-11-14 21:22:00.000 318 26243.27 252.16 -19569.40 32732.28 2010-11-14 21:22:01.000 318 26243.27 252.18 -19569.42 88888.00 2010-11-14 21:22:02.000 318 26243.24 252.17 -19569.40 88888.00 2010-11-14 21:22:03.000 318 26243.20 252.10 -19569.38 88888.00 2010-11-14 21:22:04.000 318 26243.15 252.10 -19569.40 88888.00 2010-11-14 21:22:05.000 318 26243.18 252.13 -19569.41 32732.23 2010-11-14 21:22:06.000 318 26243.19 252.15 -19569.40 88888.00 2010-11-14 21:22:07.000 318 26243.17 252.13 -19569.40 88888.00 2010-11-14 21:22:08.000 318 26243.17 252.04 -19569.41 88888.00 2010-11-14 21:22:09.000 318 26243.14 252.04 -19569.41 88888.00 2010-11-14 21:22:10.000 318 26243.13 252.09 -19569.41 32732.13 2010-11-14 21:22:11.000 318 26243.17 252.14 -19569.38 88888.00 2010-11-14 21:22:12.000 318 26243.17 252.11 -19569.38 88888.00 2010-11-14 21:22:13.000 318 26243.13 252.04 -19569.39 88888.00 2010-11-14 21:22:14.000 318 26243.17 252.05 -19569.39 88888.00 2010-11-14 21:22:15.000 318 26243.17 252.05 -19569.39 32732.23 2010-11-14 21:22:16.000 318 26243.14 252.08 -19569.36 88888.00 2010-11-14 21:22:17.000 318 26243.14 252.08 -19569.36 88888.00 2010-11-14 21:22:18.000 318 26243.10 252.04 -19569.34 88888.00 2010-11-14 21:22:19.000 318 26243.13 251.99 -19569.36 88888.00 2010-11-14 21:22:20.000 318 26243.11 252.00 -19569.36 32732.26 2010-11-14 21:22:21.000 318 26243.10 252.05 -19569.41 88888.00 2010-11-14 21:22:22.000 318 26243.08 252.02 -19569.41 88888.00 2010-11-14 21:22:23.000 318 26243.05 252.00 -19569.39 88888.00 2010-11-14 21:22:24.000 318 26243.05 251.99 -19569.40 88888.00 2010-11-14 21:22:25.000 318 26243.04 252.02 -19569.40 32732.21 2010-11-14 21:22:26.000 318 26243.05 252.07 -19569.41 88888.00 2010-11-14 21:22:27.000 318 26243.03 252.00 -19569.41 88888.00 2010-11-14 21:22:28.000 318 26243.05 251.99 -19569.41 88888.00 2010-11-14 21:22:29.000 318 26243.00 252.02 -19569.42 88888.00 2010-11-14 21:22:30.000 318 26243.01 252.03 -19569.39 32732.19 2010-11-14 21:22:31.000 318 26242.98 252.06 -19569.38 88888.00 2010-11-14 21:22:32.000 318 26242.97 251.99 -19569.38 88888.00 2010-11-14 21:22:33.000 318 26243.00 251.94 -19569.38 88888.00 2010-11-14 21:22:34.000 318 26243.01 251.93 -19569.38 88888.00 2010-11-14 21:22:35.000 318 26243.01 251.94 -19569.39 32732.21 2010-11-14 21:22:36.000 318 26243.02 251.97 -19569.40 88888.00 2010-11-14 21:22:37.000 318 26243.03 251.97 -19569.41 88888.00 2010-11-14 21:22:38.000 318 26243.04 251.92 -19569.40 88888.00 2010-11-14 21:22:39.000 318 26243.00 251.92 -19569.40 88888.00 2010-11-14 21:22:40.000 318 26242.96 251.96 -19569.41 32732.05 2010-11-14 21:22:41.000 318 26242.96 251.95 -19569.41 88888.00 2010-11-14 21:22:42.000 318 26242.91 251.91 -19569.44 88888.00 2010-11-14 21:22:43.000 318 26242.89 251.89 -19569.44 88888.00 2010-11-14 21:22:44.000 318 26242.90 251.88 -19569.42 88888.00 2010-11-14 21:22:45.000 318 26242.93 251.95 -19569.40 32732.05 2010-11-14 21:22:46.000 318 26242.93 251.93 -19569.41 88888.00 2010-11-14 21:22:47.000 318 26242.92 251.93 -19569.41 88888.00 2010-11-14 21:22:48.000 318 26242.96 251.89 -19569.44 88888.00 2010-11-14 21:22:49.000 318 26242.93 251.93 -19569.43 88888.00 2010-11-14 21:22:50.000 318 26242.92 251.95 -19569.43 32732.12 2010-11-14 21:22:51.000 318 26242.91 251.97 -19569.46 88888.00 2010-11-14 21:22:52.000 318 26242.88 251.94 -19569.46 88888.00 2010-11-14 21:22:53.000 318 26242.90 251.91 -19569.44 88888.00 2010-11-14 21:22:54.000 318 26242.89 251.96 -19569.51 88888.00 2010-11-14 21:22:55.000 318 26242.86 252.00 -19569.48 32732.15 2010-11-14 21:22:56.000 318 26242.85 251.98 -19569.47 88888.00 2010-11-14 21:22:57.000 318 26242.84 251.97 -19569.51 88888.00 2010-11-14 21:22:58.000 318 26242.84 251.93 -19569.50 88888.00 2010-11-14 21:22:59.000 318 26242.86 251.91 -19569.47 88888.00 2010-11-14 21:23:00.000 318 26242.87 251.97 -19569.48 32731.97 2010-11-14 21:23:01.000 318 26242.87 252.03 -19569.48 88888.00 2010-11-14 21:23:02.000 318 26242.88 251.98 -19569.48 88888.00 2010-11-14 21:23:03.000 318 26242.85 251.93 -19569.48 88888.00 2010-11-14 21:23:04.000 318 26242.87 251.94 -19569.49 88888.00 2010-11-14 21:23:05.000 318 26242.88 251.95 -19569.48 32732.07 2010-11-14 21:23:06.000 318 26242.88 251.98 -19569.49 88888.00 2010-11-14 21:23:07.000 318 26242.84 251.95 -19569.51 88888.00 2010-11-14 21:23:08.000 318 26242.83 251.89 -19569.51 88888.00 2010-11-14 21:23:09.000 318 26242.81 251.88 -19569.55 88888.00 2010-11-14 21:23:10.000 318 26242.81 251.91 -19569.51 32732.03 2010-11-14 21:23:11.000 318 26242.84 251.90 -19569.50 88888.00 2010-11-14 21:23:12.000 318 26242.79 251.84 -19569.51 88888.00 2010-11-14 21:23:13.000 318 26242.78 251.84 -19569.51 88888.00 2010-11-14 21:23:14.000 318 26242.77 251.86 -19569.54 88888.00 2010-11-14 21:23:15.000 318 26242.77 251.87 -19569.53 32732.06 2010-11-14 21:23:16.000 318 26242.74 251.83 -19569.50 88888.00 2010-11-14 21:23:17.000 318 26242.76 251.80 -19569.51 88888.00 2010-11-14 21:23:18.000 318 26242.78 251.79 -19569.52 88888.00 2010-11-14 21:23:19.000 318 26242.79 251.79 -19569.53 88888.00 2010-11-14 21:23:20.000 318 26242.77 251.82 -19569.51 32731.89 2010-11-14 21:23:21.000 318 26242.80 251.87 -19569.53 88888.00 2010-11-14 21:23:22.000 318 26242.79 251.84 -19569.52 88888.00 2010-11-14 21:23:23.000 318 26242.79 251.81 -19569.54 88888.00 2010-11-14 21:23:24.000 318 26242.82 251.82 -19569.55 88888.00 2010-11-14 21:23:25.000 318 26242.81 251.84 -19569.59 32731.98 2010-11-14 21:23:26.000 318 26242.79 251.88 -19569.54 88888.00 2010-11-14 21:23:27.000 318 26242.82 251.89 -19569.55 88888.00 2010-11-14 21:23:28.000 318 26242.84 251.91 -19569.54 88888.00 2010-11-14 21:23:29.000 318 26242.83 251.90 -19569.52 88888.00 2010-11-14 21:23:30.000 318 26242.80 251.87 -19569.51 32732.12 2010-11-14 21:23:31.000 318 26242.81 251.89 -19569.49 88888.00 2010-11-14 21:23:32.000 318 26242.83 251.87 -19569.51 88888.00 2010-11-14 21:23:33.000 318 26242.81 251.84 -19569.52 88888.00 2010-11-14 21:23:34.000 318 26242.80 251.86 -19569.53 88888.00 2010-11-14 21:23:35.000 318 26242.76 251.85 -19569.52 32731.95 2010-11-14 21:23:36.000 318 26242.78 251.83 -19569.52 88888.00 2010-11-14 21:23:37.000 318 26242.79 251.79 -19569.51 88888.00 2010-11-14 21:23:38.000 318 26242.79 251.78 -19569.52 88888.00 2010-11-14 21:23:39.000 318 26242.79 251.78 -19569.53 88888.00 2010-11-14 21:23:40.000 318 26242.80 251.86 -19569.53 32732.04 2010-11-14 21:23:41.000 318 26242.79 251.90 -19569.53 88888.00 2010-11-14 21:23:42.000 318 26242.77 251.83 -19569.55 88888.00 2010-11-14 21:23:43.000 318 26242.76 251.81 -19569.56 88888.00 2010-11-14 21:23:44.000 318 26242.77 251.78 -19569.56 88888.00 2010-11-14 21:23:45.000 318 26242.80 251.82 -19569.60 32732.04 2010-11-14 21:23:46.000 318 26242.80 251.86 -19569.57 88888.00 2010-11-14 21:23:47.000 318 26242.79 251.80 -19569.54 88888.00 2010-11-14 21:23:48.000 318 26242.75 251.76 -19569.56 88888.00 2010-11-14 21:23:49.000 318 26242.72 251.77 -19569.55 88888.00 2010-11-14 21:23:50.000 318 26242.72 251.82 -19569.54 32732.08 2010-11-14 21:23:51.000 318 26242.74 251.86 -19569.57 88888.00 2010-11-14 21:23:52.000 318 26242.75 251.82 -19569.60 88888.00 2010-11-14 21:23:53.000 318 26242.75 251.80 -19569.57 88888.00 2010-11-14 21:23:54.000 318 26242.76 251.80 -19569.55 88888.00 2010-11-14 21:23:55.000 318 26242.77 251.88 -19569.54 32732.07 2010-11-14 21:23:56.000 318 26242.79 251.94 -19569.57 88888.00 2010-11-14 21:23:57.000 318 26242.78 251.88 -19569.54 88888.00 2010-11-14 21:23:58.000 318 26242.82 251.81 -19569.55 88888.00 2010-11-14 21:23:59.000 318 26242.86 251.76 -19569.58 88888.00 2010-11-14 21:24:00.000 318 26242.88 251.77 -19569.56 32732.00 2010-11-14 21:24:01.000 318 26242.92 251.86 -19569.54 88888.00 2010-11-14 21:24:02.000 318 26242.94 251.82 -19569.53 88888.00 2010-11-14 21:24:03.000 318 26242.96 251.76 -19569.53 88888.00 2010-11-14 21:24:04.000 318 26242.97 251.81 -19569.53 88888.00 2010-11-14 21:24:05.000 318 26242.94 251.86 -19569.52 32732.19 2010-11-14 21:24:06.000 318 26242.96 251.85 -19569.50 88888.00 2010-11-14 21:24:07.000 318 26242.97 251.82 -19569.52 88888.00 2010-11-14 21:24:08.000 318 26242.99 251.83 -19569.53 88888.00 2010-11-14 21:24:09.000 318 26242.99 251.83 -19569.56 88888.00 2010-11-14 21:24:10.000 318 26243.00 251.86 -19569.52 32732.23 2010-11-14 21:24:11.000 318 26243.02 251.92 -19569.54 88888.00 2010-11-14 21:24:12.000 318 26243.05 251.87 -19569.50 88888.00 2010-11-14 21:24:13.000 318 26243.04 251.83 -19569.47 88888.00 2010-11-14 21:24:14.000 318 26243.00 251.82 -19569.49 88888.00 2010-11-14 21:24:15.000 318 26243.00 251.85 -19569.45 32732.23 2010-11-14 21:24:16.000 318 26243.00 251.91 -19569.43 88888.00 2010-11-14 21:24:17.000 318 26243.00 251.91 -19569.46 88888.00 2010-11-14 21:24:18.000 318 26243.00 251.86 -19569.44 88888.00 2010-11-14 21:24:19.000 318 26243.01 251.86 -19569.46 88888.00 2010-11-14 21:24:20.000 318 26243.00 251.89 -19569.49 32732.12 2010-11-14 21:24:21.000 318 26243.03 251.90 -19569.51 88888.00 2010-11-14 21:24:22.000 318 26243.05 251.86 -19569.49 88888.00 2010-11-14 21:24:23.000 318 26243.03 251.83 -19569.48 88888.00 2010-11-14 21:24:24.000 318 26243.03 251.81 -19569.48 88888.00 2010-11-14 21:24:25.000 318 26243.03 251.82 -19569.48 32732.20 2010-11-14 21:24:26.000 318 26243.05 251.89 -19569.51 88888.00 2010-11-14 21:24:27.000 318 26243.08 251.88 -19569.48 88888.00 2010-11-14 21:24:28.000 318 26243.04 251.83 -19569.48 88888.00 2010-11-14 21:24:29.000 318 26243.06 251.83 -19569.51 88888.00 2010-11-14 21:24:30.000 318 26243.05 251.86 -19569.53 32732.20 2010-11-14 21:24:31.000 318 26243.03 251.91 -19569.53 88888.00 2010-11-14 21:24:32.000 318 26243.04 251.89 -19569.50 88888.00 2010-11-14 21:24:33.000 318 26243.01 251.87 -19569.48 88888.00 2010-11-14 21:24:34.000 318 26243.05 251.87 -19569.49 88888.00 2010-11-14 21:24:35.000 318 26243.06 251.90 -19569.48 32732.21 2010-11-14 21:24:36.000 318 26243.03 251.97 -19569.47 88888.00 2010-11-14 21:24:37.000 318 26243.06 251.93 -19569.48 88888.00 2010-11-14 21:24:38.000 318 26243.07 251.86 -19569.49 88888.00 2010-11-14 21:24:39.000 318 26243.09 251.86 -19569.47 88888.00 2010-11-14 21:24:40.000 318 26243.13 251.89 -19569.47 32732.33 2010-11-14 21:24:41.000 318 26243.13 251.92 -19569.49 88888.00 2010-11-14 21:24:42.000 318 26243.09 251.89 -19569.50 88888.00 2010-11-14 21:24:43.000 318 26243.10 251.83 -19569.48 88888.00 2010-11-14 21:24:44.000 318 26243.10 251.87 -19569.53 88888.00 2010-11-14 21:24:45.000 318 26243.10 251.92 -19569.53 32732.15 2010-11-14 21:24:46.000 318 26243.11 251.92 -19569.53 88888.00 2010-11-14 21:24:47.000 318 26243.09 251.90 -19569.51 88888.00 2010-11-14 21:24:48.000 318 26243.09 251.85 -19569.52 88888.00 2010-11-14 21:24:49.000 318 26243.08 251.82 -19569.51 88888.00 2010-11-14 21:24:50.000 318 26243.10 251.84 -19569.55 32732.24 2010-11-14 21:24:51.000 318 26243.07 251.94 -19569.58 88888.00 2010-11-14 21:24:52.000 318 26243.07 251.91 -19569.54 88888.00 2010-11-14 21:24:53.000 318 26243.05 251.89 -19569.53 88888.00 2010-11-14 21:24:54.000 318 26243.05 251.90 -19569.54 88888.00 2010-11-14 21:24:55.000 318 26243.04 251.92 -19569.54 32732.22 2010-11-14 21:24:56.000 318 26243.04 251.95 -19569.53 88888.00 2010-11-14 21:24:57.000 318 26243.06 251.89 -19569.51 88888.00 2010-11-14 21:24:58.000 318 26243.08 251.85 -19569.50 88888.00 2010-11-14 21:24:59.000 318 26243.08 251.85 -19569.51 88888.00 2010-11-14 21:25:00.000 318 26243.08 251.89 -19569.49 32732.23 2010-11-14 21:25:01.000 318 26243.09 251.97 -19569.51 88888.00 2010-11-14 21:25:02.000 318 26243.13 251.92 -19569.53 88888.00 2010-11-14 21:25:03.000 318 26243.16 251.85 -19569.52 88888.00 2010-11-14 21:25:04.000 318 26243.13 251.84 -19569.51 88888.00 2010-11-14 21:25:05.000 318 26243.10 251.85 -19569.51 32732.20 2010-11-14 21:25:06.000 318 26243.11 251.87 -19569.54 88888.00 2010-11-14 21:25:07.000 318 26243.10 251.84 -19569.54 88888.00 2010-11-14 21:25:08.000 318 26243.14 251.81 -19569.54 88888.00 2010-11-14 21:25:09.000 318 26243.15 251.77 -19569.52 88888.00 2010-11-14 21:25:10.000 318 26243.14 251.79 -19569.49 32732.34 2010-11-14 21:25:11.000 318 26243.13 251.85 -19569.49 88888.00 2010-11-14 21:25:12.000 318 26243.15 251.84 -19569.48 88888.00 2010-11-14 21:25:13.000 318 26243.13 251.79 -19569.48 88888.00 2010-11-14 21:25:14.000 318 26243.13 251.80 -19569.50 88888.00 2010-11-14 21:25:15.000 318 26243.14 251.83 -19569.51 32732.36 2010-11-14 21:25:16.000 318 26243.13 251.90 -19569.54 88888.00 2010-11-14 21:25:17.000 318 26243.13 251.89 -19569.51 88888.00 2010-11-14 21:25:18.000 318 26243.13 251.84 -19569.50 88888.00 2010-11-14 21:25:19.000 318 26243.14 251.81 -19569.54 88888.00 2010-11-14 21:25:20.000 318 26243.14 251.80 -19569.54 32732.27 2010-11-14 21:25:21.000 318 26243.17 251.87 -19569.53 88888.00 2010-11-14 21:25:22.000 318 26243.16 251.89 -19569.50 88888.00 2010-11-14 21:25:23.000 318 26243.21 251.86 -19569.50 88888.00 2010-11-14 21:25:24.000 318 26243.22 251.85 -19569.53 88888.00 2010-11-14 21:25:25.000 318 26243.18 251.87 -19569.55 32732.31 2010-11-14 21:25:26.000 318 26243.20 251.92 -19569.57 88888.00 2010-11-14 21:25:27.000 318 26243.25 251.87 -19569.56 88888.00 2010-11-14 21:25:28.000 318 26243.25 251.84 -19569.55 88888.00 2010-11-14 21:25:29.000 318 26243.26 251.83 -19569.53 88888.00 2010-11-14 21:25:30.000 318 26243.24 251.85 -19569.52 32732.36 2010-11-14 21:25:31.000 318 26243.22 251.91 -19569.53 88888.00 2010-11-14 21:25:32.000 318 26243.21 251.89 -19569.54 88888.00 2010-11-14 21:25:33.000 318 26243.21 251.85 -19569.55 88888.00 2010-11-14 21:25:34.000 318 26243.21 251.88 -19569.56 88888.00 2010-11-14 21:25:35.000 318 26243.21 251.93 -19569.55 32732.25 2010-11-14 21:25:36.000 318 26243.22 251.94 -19569.56 88888.00 2010-11-14 21:25:37.000 318 26243.21 251.91 -19569.53 88888.00 2010-11-14 21:25:38.000 318 26243.24 251.86 -19569.55 88888.00 2010-11-14 21:25:39.000 318 26243.25 251.86 -19569.58 88888.00 2010-11-14 21:25:40.000 318 26243.27 251.86 -19569.58 32732.25 2010-11-14 21:25:41.000 318 26243.26 251.92 -19569.57 88888.00 2010-11-14 21:25:42.000 318 26243.25 251.87 -19569.57 88888.00 2010-11-14 21:25:43.000 318 26243.25 251.81 -19569.54 88888.00 2010-11-14 21:25:44.000 318 26243.23 251.81 -19569.53 88888.00 2010-11-14 21:25:45.000 318 26243.24 251.84 -19569.50 32732.40 2010-11-14 21:25:46.000 318 26243.26 251.90 -19569.49 88888.00 2010-11-14 21:25:47.000 318 26243.25 251.87 -19569.47 88888.00 2010-11-14 21:25:48.000 318 26243.25 251.82 -19569.48 88888.00 2010-11-14 21:25:49.000 318 26243.26 251.81 -19569.48 88888.00 2010-11-14 21:25:50.000 318 26243.27 251.85 -19569.48 32732.42 2010-11-14 21:25:51.000 318 26243.28 251.91 -19569.47 88888.00 2010-11-14 21:25:52.000 318 26243.33 251.89 -19569.46 88888.00 2010-11-14 21:25:53.000 318 26243.33 251.85 -19569.45 88888.00 2010-11-14 21:25:54.000 318 26243.31 251.86 -19569.45 88888.00 2010-11-14 21:25:55.000 318 26243.28 251.89 -19569.46 32732.46 2010-11-14 21:25:56.000 318 26243.28 251.92 -19569.48 88888.00 2010-11-14 21:25:57.000 318 26243.28 251.89 -19569.49 88888.00 2010-11-14 21:25:58.000 318 26243.28 251.86 -19569.50 88888.00 2010-11-14 21:25:59.000 318 26243.27 251.85 -19569.50 88888.00 2010-11-14 21:26:00.000 318 26243.23 251.91 -19569.51 32732.37 2010-11-14 21:26:01.000 318 26243.19 251.96 -19569.51 88888.00 2010-11-14 21:26:02.000 318 26243.26 251.90 -19569.50 88888.00 2010-11-14 21:26:03.000 318 26243.25 251.87 -19569.45 88888.00 2010-11-14 21:26:04.000 318 26243.23 251.91 -19569.46 88888.00 2010-11-14 21:26:05.000 318 26243.22 251.95 -19569.49 32732.42 2010-11-14 21:26:06.000 318 26243.25 251.98 -19569.50 88888.00 2010-11-14 21:26:07.000 318 26243.26 251.94 -19569.51 88888.00 2010-11-14 21:26:08.000 318 26243.29 251.90 -19569.49 88888.00 2010-11-14 21:26:09.000 318 26243.27 251.86 -19569.50 88888.00 2010-11-14 21:26:10.000 318 26243.26 251.89 -19569.49 32732.43 2010-11-14 21:26:11.000 318 26243.28 251.94 -19569.50 88888.00 2010-11-14 21:26:12.000 318 26243.28 251.93 -19569.49 88888.00 2010-11-14 21:26:13.000 318 26243.29 251.90 -19569.51 88888.00 2010-11-14 21:26:14.000 318 26243.30 251.86 -19569.50 88888.00 2010-11-14 21:26:15.000 318 26243.30 251.91 -19569.47 32732.28 2010-11-14 21:26:16.000 318 26243.29 251.93 -19569.50 88888.00 2010-11-14 21:26:17.000 318 26243.31 251.91 -19569.52 88888.00 2010-11-14 21:26:18.000 318 26243.32 251.84 -19569.47 88888.00 2010-11-14 21:26:19.000 318 26243.31 251.85 -19569.42 88888.00 2010-11-14 21:26:20.000 318 26243.30 251.88 -19569.41 32732.49 2010-11-14 21:26:21.000 318 26243.31 251.93 -19569.44 88888.00 2010-11-14 21:26:22.000 318 26243.28 251.84 -19569.42 88888.00 2010-11-14 21:26:23.000 318 26243.28 251.83 -19569.44 88888.00 2010-11-14 21:26:24.000 318 26243.25 251.83 -19569.46 88888.00 2010-11-14 21:26:25.000 318 26243.30 251.89 -19569.46 32732.41 2010-11-14 21:26:26.000 318 26243.30 251.92 -19569.47 88888.00 2010-11-14 21:26:27.000 318 26243.31 251.91 -19569.48 88888.00 2010-11-14 21:26:28.000 318 26243.31 251.86 -19569.51 88888.00 2010-11-14 21:26:29.000 318 26243.28 251.83 -19569.49 88888.00 2010-11-14 21:26:30.000 318 26243.31 251.85 -19569.51 32732.40 2010-11-14 21:26:31.000 318 26243.34 251.91 -19569.49 88888.00 2010-11-14 21:26:32.000 318 26243.34 251.87 -19569.50 88888.00 2010-11-14 21:26:33.000 318 26243.33 251.82 -19569.54 88888.00 2010-11-14 21:26:34.000 318 26243.31 251.80 -19569.53 88888.00 2010-11-14 21:26:35.000 318 26243.28 251.88 -19569.51 32732.37 2010-11-14 21:26:36.000 318 26243.29 251.88 -19569.50 88888.00 2010-11-14 21:26:37.000 318 26243.29 251.86 -19569.52 88888.00 2010-11-14 21:26:38.000 318 26243.27 251.81 -19569.54 88888.00 2010-11-14 21:26:39.000 318 26243.28 251.84 -19569.55 88888.00 2010-11-14 21:26:40.000 318 26243.30 251.85 -19569.54 32732.45 2010-11-14 21:26:41.000 318 26243.27 251.91 -19569.53 88888.00 2010-11-14 21:26:42.000 318 26243.29 251.86 -19569.55 88888.00 2010-11-14 21:26:43.000 318 26243.27 251.84 -19569.59 88888.00 2010-11-14 21:26:44.000 318 26243.21 251.82 -19569.56 88888.00 2010-11-14 21:26:45.000 318 26243.21 251.84 -19569.53 32732.36 2010-11-14 21:26:46.000 318 26243.25 251.82 -19569.52 88888.00 2010-11-14 21:26:47.000 318 26243.25 251.80 -19569.54 88888.00 2010-11-14 21:26:48.000 318 26243.24 251.78 -19569.54 88888.00 2010-11-14 21:26:49.000 318 26243.26 251.77 -19569.54 88888.00 2010-11-14 21:26:50.000 318 26243.26 251.79 -19569.53 32732.33 2010-11-14 21:26:51.000 318 26243.23 251.85 -19569.54 88888.00 2010-11-14 21:26:52.000 318 26243.21 251.87 -19569.57 88888.00 2010-11-14 21:26:53.000 318 26243.19 251.81 -19569.55 88888.00 2010-11-14 21:26:54.000 318 26243.25 251.75 -19569.58 88888.00 2010-11-14 21:26:55.000 318 26243.23 251.82 -19569.58 32732.32 2010-11-14 21:26:56.000 318 26243.23 251.87 -19569.60 88888.00 2010-11-14 21:26:57.000 318 26243.22 251.81 -19569.59 88888.00 2010-11-14 21:26:58.000 318 26243.20 251.78 -19569.57 88888.00 2010-11-14 21:26:59.000 318 26243.21 251.80 -19569.54 88888.00 2010-11-14 21:27:00.000 318 26243.20 251.83 -19569.54 32732.41 2010-11-14 21:27:01.000 318 26243.18 251.89 -19569.54 88888.00 2010-11-14 21:27:02.000 318 26243.17 251.80 -19569.54 88888.00 2010-11-14 21:27:03.000 318 26243.16 251.70 -19569.57 88888.00 2010-11-14 21:27:04.000 318 26243.13 251.74 -19569.60 88888.00 2010-11-14 21:27:05.000 318 26243.12 251.76 -19569.64 32732.44 2010-11-14 21:27:06.000 318 26243.13 251.76 -19569.66 88888.00 2010-11-14 21:27:07.000 318 26243.19 251.75 -19569.65 88888.00 2010-11-14 21:27:08.000 318 26243.21 251.71 -19569.62 88888.00 2010-11-14 21:27:09.000 318 26243.21 251.71 -19569.63 88888.00 2010-11-14 21:27:10.000 318 26243.20 251.78 -19569.60 32732.28 2010-11-14 21:27:11.000 318 26243.20 251.80 -19569.57 88888.00 2010-11-14 21:27:12.000 318 26243.19 251.76 -19569.58 88888.00 2010-11-14 21:27:13.000 318 26243.17 251.75 -19569.58 88888.00 2010-11-14 21:27:14.000 318 26243.14 251.72 -19569.59 88888.00 2010-11-14 21:27:15.000 318 26243.14 251.75 -19569.60 32732.48 2010-11-14 21:27:16.000 318 26243.13 251.81 -19569.60 88888.00 2010-11-14 21:27:17.000 318 26243.13 251.76 -19569.59 88888.00 2010-11-14 21:27:18.000 318 26243.14 251.70 -19569.59 88888.00 2010-11-14 21:27:19.000 318 26243.11 251.69 -19569.59 88888.00 2010-11-14 21:27:20.000 318 26243.10 251.73 -19569.61 32732.37 2010-11-14 21:27:21.000 318 26243.13 251.79 -19569.58 88888.00 2010-11-14 21:27:22.000 318 26243.14 251.76 -19569.56 88888.00 2010-11-14 21:27:23.000 318 26243.13 251.70 -19569.58 88888.00 2010-11-14 21:27:24.000 318 26243.13 251.68 -19569.57 88888.00 2010-11-14 21:27:25.000 318 26243.16 251.75 -19569.60 32732.36 2010-11-14 21:27:26.000 318 26243.18 251.78 -19569.66 88888.00 2010-11-14 21:27:27.000 318 26243.20 251.76 -19569.63 88888.00 2010-11-14 21:27:28.000 318 26243.23 251.76 -19569.61 88888.00 2010-11-14 21:27:29.000 318 26243.22 251.76 -19569.62 88888.00 2010-11-14 21:27:30.000 318 26243.21 251.75 -19569.66 32732.40 2010-11-14 21:27:31.000 318 26243.23 251.77 -19569.67 88888.00 2010-11-14 21:27:32.000 318 26243.26 251.75 -19569.65 88888.00 2010-11-14 21:27:33.000 318 26243.28 251.70 -19569.69 88888.00 2010-11-14 21:27:34.000 318 26243.27 251.69 -19569.66 88888.00 2010-11-14 21:27:35.000 318 26243.25 251.71 -19569.67 32732.49 2010-11-14 21:27:36.000 318 26243.25 251.75 -19569.65 88888.00 2010-11-14 21:27:37.000 318 26243.27 251.72 -19569.62 88888.00 2010-11-14 21:27:38.000 318 26243.27 251.71 -19569.63 88888.00 2010-11-14 21:27:39.000 318 26243.29 251.72 -19569.63 88888.00 2010-11-14 21:27:40.000 318 26243.32 251.74 -19569.61 32732.27 2010-11-14 21:27:41.000 318 26243.30 251.80 -19569.62 88888.00 2010-11-14 21:27:42.000 318 26243.29 251.74 -19569.62 88888.00 2010-11-14 21:27:43.000 318 26243.27 251.70 -19569.61 88888.00 2010-11-14 21:27:44.000 318 26243.28 251.73 -19569.60 88888.00 2010-11-14 21:27:45.000 318 26243.29 251.80 -19569.59 32732.54 2010-11-14 21:27:46.000 318 26243.31 251.81 -19569.58 88888.00 2010-11-14 21:27:47.000 318 26243.31 251.80 -19569.57 88888.00 2010-11-14 21:27:48.000 318 26243.32 251.76 -19569.56 88888.00 2010-11-14 21:27:49.000 318 26243.30 251.77 -19569.57 88888.00 2010-11-14 21:27:50.000 318 26243.34 251.78 -19569.53 32732.42 2010-11-14 21:27:51.000 318 26243.34 251.84 -19569.55 88888.00 2010-11-14 21:27:52.000 318 26243.35 251.75 -19569.53 88888.00 2010-11-14 21:27:53.000 318 26243.35 251.74 -19569.53 88888.00 2010-11-14 21:27:54.000 318 26243.37 251.79 -19569.53 88888.00 2010-11-14 21:27:55.000 318 26243.37 251.85 -19569.58 32732.61 2010-11-14 21:27:56.000 318 26243.36 251.88 -19569.58 88888.00 2010-11-14 21:27:57.000 318 26243.39 251.84 -19569.56 88888.00 2010-11-14 21:27:58.000 318 26243.38 251.84 -19569.58 88888.00 2010-11-14 21:27:59.000 318 26243.39 251.85 -19569.56 88888.00 2010-11-14 21:28:00.000 318 26243.38 251.88 -19569.57 32732.56 2010-11-14 21:28:01.000 318 26243.41 251.87 -19569.57 88888.00 2010-11-14 21:28:02.000 318 26243.41 251.84 -19569.57 88888.00 2010-11-14 21:28:03.000 318 26243.39 251.83 -19569.55 88888.00 2010-11-14 21:28:04.000 318 26243.40 251.80 -19569.51 88888.00 2010-11-14 21:28:05.000 318 26243.40 251.80 -19569.47 32732.55 2010-11-14 21:28:06.000 318 26243.38 251.83 -19569.51 88888.00 2010-11-14 21:28:07.000 318 26243.37 251.80 -19569.55 88888.00 2010-11-14 21:28:08.000 318 26243.41 251.78 -19569.56 88888.00 2010-11-14 21:28:09.000 318 26243.44 251.76 -19569.54 88888.00 2010-11-14 21:28:10.000 318 26243.43 251.79 -19569.49 32732.60 2010-11-14 21:28:11.000 318 26243.46 251.83 -19569.51 88888.00 2010-11-14 21:28:12.000 318 26243.43 251.76 -19569.51 88888.00 2010-11-14 21:28:13.000 318 26243.42 251.74 -19569.52 88888.00 2010-11-14 21:28:14.000 318 26243.44 251.73 -19569.53 88888.00 2010-11-14 21:28:15.000 318 26243.44 251.77 -19569.54 32732.49 2010-11-14 21:28:16.000 318 26243.48 251.79 -19569.52 88888.00 2010-11-14 21:28:17.000 318 26243.46 251.76 -19569.53 88888.00 2010-11-14 21:28:18.000 318 26243.48 251.68 -19569.53 88888.00 2010-11-14 21:28:19.000 318 26243.47 251.72 -19569.56 88888.00 2010-11-14 21:28:20.000 318 26243.48 251.78 -19569.55 32732.60 2010-11-14 21:28:21.000 318 26243.46 251.80 -19569.55 88888.00 2010-11-14 21:28:22.000 318 26243.46 251.73 -19569.55 88888.00 2010-11-14 21:28:23.000 318 26243.49 251.68 -19569.55 88888.00 2010-11-14 21:28:24.000 318 26243.50 251.71 -19569.56 88888.00 2010-11-14 21:28:25.000 318 26243.51 251.77 -19569.58 32732.52 2010-11-14 21:28:26.000 318 26243.51 251.78 -19569.56 88888.00 2010-11-14 21:28:27.000 318 26243.49 251.74 -19569.54 88888.00 2010-11-14 21:28:28.000 318 26243.50 251.71 -19569.59 88888.00 2010-11-14 21:28:29.000 318 26243.50 251.72 -19569.61 88888.00 2010-11-14 21:28:30.000 318 26243.52 251.75 -19569.60 32732.66 2010-11-14 21:28:31.000 318 26243.54 251.77 -19569.58 88888.00 2010-11-14 21:28:32.000 318 26243.56 251.72 -19569.57 88888.00 2010-11-14 21:28:33.000 318 26243.52 251.71 -19569.56 88888.00 2010-11-14 21:28:34.000 318 26243.51 251.70 -19569.56 88888.00 2010-11-14 21:28:35.000 318 26243.50 251.70 -19569.62 32732.60 2010-11-14 21:28:36.000 318 26243.49 251.74 -19569.61 88888.00 2010-11-14 21:28:37.000 318 26243.50 251.71 -19569.58 88888.00 2010-11-14 21:28:38.000 318 26243.48 251.68 -19569.58 88888.00 2010-11-14 21:28:39.000 318 26243.46 251.70 -19569.59 88888.00 2010-11-14 21:28:40.000 318 26243.45 251.72 -19569.63 32732.73 2010-11-14 21:28:41.000 318 26243.45 251.73 -19569.62 88888.00 2010-11-14 21:28:42.000 318 26243.45 251.66 -19569.58 88888.00 2010-11-14 21:28:43.000 318 26243.47 251.59 -19569.60 88888.00 2010-11-14 21:28:44.000 318 26243.46 251.61 -19569.61 88888.00 2010-11-14 21:28:45.000 318 26243.51 251.67 -19569.62 32732.58 2010-11-14 21:28:46.000 318 26243.53 251.73 -19569.57 88888.00 2010-11-14 21:28:47.000 318 26243.52 251.69 -19569.55 88888.00 2010-11-14 21:28:48.000 318 26243.53 251.63 -19569.55 88888.00 2010-11-14 21:28:49.000 318 26243.59 251.61 -19569.59 88888.00 2010-11-14 21:28:50.000 318 26243.59 251.65 -19569.63 32732.48 2010-11-14 21:28:51.000 318 26243.57 251.66 -19569.63 88888.00 2010-11-14 21:28:52.000 318 26243.57 251.61 -19569.62 88888.00 2010-11-14 21:28:53.000 318 26243.58 251.57 -19569.61 88888.00 2010-11-14 21:28:54.000 318 26243.59 251.55 -19569.62 88888.00 2010-11-14 21:28:55.000 318 26243.63 251.64 -19569.64 32732.71 2010-11-14 21:28:56.000 318 26243.60 251.68 -19569.62 88888.00 2010-11-14 21:28:57.000 318 26243.59 251.65 -19569.63 88888.00 2010-11-14 21:28:58.000 318 26243.60 251.60 -19569.60 88888.00 2010-11-14 21:28:59.000 318 26243.58 251.61 -19569.60 88888.00 2010-11-14 21:29:00.000 318 26243.55 251.60 -19569.58 32732.71 2010-11-14 21:29:01.000 318 26243.57 251.63 -19569.58 88888.00 2010-11-14 21:29:02.000 318 26243.61 251.63 -19569.55 88888.00 2010-11-14 21:29:03.000 318 26243.60 251.58 -19569.56 88888.00 2010-11-14 21:29:04.000 318 26243.62 251.59 -19569.58 88888.00 2010-11-14 21:29:05.000 318 26243.60 251.63 -19569.58 32732.66 2010-11-14 21:29:06.000 318 26243.62 251.69 -19569.60 88888.00 2010-11-14 21:29:07.000 318 26243.63 251.63 -19569.63 88888.00 2010-11-14 21:29:08.000 318 26243.63 251.60 -19569.63 88888.00 2010-11-14 21:29:09.000 318 26243.63 251.59 -19569.62 88888.00 2010-11-14 21:29:10.000 318 26243.61 251.61 -19569.65 32732.74 2010-11-14 21:29:11.000 318 26243.61 251.66 -19569.64 88888.00 2010-11-14 21:29:12.000 318 26243.64 251.66 -19569.64 88888.00 2010-11-14 21:29:13.000 318 26243.64 251.64 -19569.62 88888.00 2010-11-14 21:29:14.000 318 26243.64 251.60 -19569.62 88888.00 2010-11-14 21:29:15.000 318 26243.65 251.67 -19569.62 32732.82 2010-11-14 21:29:16.000 318 26243.68 251.69 -19569.61 88888.00 2010-11-14 21:29:17.000 318 26243.66 251.64 -19569.62 88888.00 2010-11-14 21:29:18.000 318 26243.70 251.60 -19569.60 88888.00 2010-11-14 21:29:19.000 318 26243.72 251.59 -19569.64 88888.00 2010-11-14 21:29:20.000 318 26243.71 251.60 -19569.63 32732.73 2010-11-14 21:29:21.000 318 26243.69 251.66 -19569.64 88888.00 2010-11-14 21:29:22.000 318 26243.70 251.63 -19569.62 88888.00 2010-11-14 21:29:23.000 318 26243.72 251.58 -19569.61 88888.00 2010-11-14 21:29:24.000 318 26243.76 251.58 -19569.60 88888.00 2010-11-14 21:29:25.000 318 26243.78 251.62 -19569.64 32732.74 2010-11-14 21:29:26.000 318 26243.77 251.64 -19569.64 88888.00 2010-11-14 21:29:27.000 318 26243.77 251.66 -19569.63 88888.00 2010-11-14 21:29:28.000 318 26243.78 251.62 -19569.60 88888.00 2010-11-14 21:29:29.000 318 26243.77 251.60 -19569.62 88888.00 2010-11-14 21:29:30.000 318 26243.79 251.65 -19569.64 32732.84 2010-11-14 21:29:31.000 318 26243.80 251.69 -19569.62 88888.00 2010-11-14 21:29:32.000 318 26243.81 251.63 -19569.62 88888.00 2010-11-14 21:29:33.000 318 26243.84 251.60 -19569.61 88888.00 2010-11-14 21:29:34.000 318 26243.85 251.62 -19569.60 88888.00 2010-11-14 21:29:35.000 318 26243.85 251.68 -19569.60 32732.93 2010-11-14 21:29:36.000 318 26243.84 251.70 -19569.61 88888.00 2010-11-14 21:29:37.000 318 26243.78 251.68 -19569.60 88888.00 2010-11-14 21:29:38.000 318 26243.79 251.64 -19569.60 88888.00 2010-11-14 21:29:39.000 318 26243.81 251.63 -19569.60 88888.00 2010-11-14 21:29:40.000 318 26243.83 251.62 -19569.61 32732.81 2010-11-14 21:29:41.000 318 26243.83 251.70 -19569.65 88888.00 2010-11-14 21:29:42.000 318 26243.83 251.65 -19569.62 88888.00 2010-11-14 21:29:43.000 318 26243.83 251.62 -19569.58 88888.00 2010-11-14 21:29:44.000 318 26243.82 251.60 -19569.57 88888.00 2010-11-14 21:29:45.000 318 26243.81 251.62 -19569.57 32732.84 2010-11-14 21:29:46.000 318 26243.83 251.66 -19569.58 88888.00 2010-11-14 21:29:47.000 318 26243.88 251.61 -19569.60 88888.00 2010-11-14 21:29:48.000 318 26243.87 251.60 -19569.61 88888.00 2010-11-14 21:29:49.000 318 26243.86 251.59 -19569.62 88888.00 2010-11-14 21:29:50.000 318 26243.87 251.64 -19569.65 32732.93 2010-11-14 21:29:51.000 318 26243.85 251.70 -19569.67 88888.00 2010-11-14 21:29:52.000 318 26243.89 251.65 -19569.65 88888.00 2010-11-14 21:29:53.000 318 26243.91 251.61 -19569.65 88888.00 2010-11-14 21:29:54.000 318 26243.90 251.61 -19569.65 88888.00 2010-11-14 21:29:55.000 318 26243.91 251.66 -19569.64 32732.93 2010-11-14 21:29:56.000 318 26243.94 251.68 -19569.64 88888.00 2010-11-14 21:29:57.000 318 26243.91 251.66 -19569.63 88888.00 2010-11-14 21:29:58.000 318 26243.89 251.62 -19569.62 88888.00 2010-11-14 21:29:59.000 318 26243.89 251.61 -19569.58 88888.00 2010-11-14 21:30:00.000 318 26243.90 251.66 -19569.57 32732.88 2010-11-14 21:30:01.000 318 26243.89 251.69 -19569.58 88888.00 2010-11-14 21:30:02.000 318 26243.90 251.63 -19569.61 88888.00 2010-11-14 21:30:03.000 318 26243.91 251.55 -19569.59 88888.00 2010-11-14 21:30:04.000 318 26243.91 251.52 -19569.60 88888.00 2010-11-14 21:30:05.000 318 26243.90 251.59 -19569.58 32732.88 2010-11-14 21:30:06.000 318 26243.90 251.62 -19569.60 88888.00 2010-11-14 21:30:07.000 318 26243.90 251.59 -19569.62 88888.00 2010-11-14 21:30:08.000 318 26243.90 251.60 -19569.63 88888.00 2010-11-14 21:30:09.000 318 26243.90 251.59 -19569.62 88888.00 2010-11-14 21:30:10.000 318 26243.93 251.62 -19569.60 32732.91 2010-11-14 21:30:11.000 318 26243.94 251.66 -19569.62 88888.00 2010-11-14 21:30:12.000 318 26243.92 251.63 -19569.63 88888.00 2010-11-14 21:30:13.000 318 26243.97 251.59 -19569.63 88888.00 2010-11-14 21:30:14.000 318 26243.96 251.58 -19569.64 88888.00 2010-11-14 21:30:15.000 318 26243.95 251.64 -19569.63 32733.00 2010-11-14 21:30:16.000 318 26243.98 251.69 -19569.66 88888.00 2010-11-14 21:30:17.000 318 26243.98 251.68 -19569.68 88888.00 2010-11-14 21:30:18.000 318 26243.97 251.65 -19569.65 88888.00 2010-11-14 21:30:19.000 318 26243.94 251.62 -19569.64 88888.00 2010-11-14 21:30:20.000 318 26243.94 251.65 -19569.65 32733.02 2010-11-14 21:30:21.000 318 26243.96 251.70 -19569.68 88888.00 2010-11-14 21:30:22.000 318 26243.94 251.67 -19569.72 88888.00 2010-11-14 21:30:23.000 318 26243.88 251.64 -19569.68 88888.00 2010-11-14 21:30:24.000 318 26243.89 251.65 -19569.66 88888.00 2010-11-14 21:30:25.000 318 26243.85 251.69 -19569.68 32732.92 2010-11-14 21:30:26.000 318 26243.85 251.72 -19569.72 88888.00 2010-11-14 21:30:27.000 318 26243.87 251.71 -19569.69 88888.00 2010-11-14 21:30:28.000 318 26243.86 251.66 -19569.64 88888.00 2010-11-14 21:30:29.000 318 26243.85 251.63 -19569.64 88888.00 2010-11-14 21:30:30.000 318 26243.83 251.68 -19569.66 32732.92 2010-11-14 21:30:31.000 318 26243.83 251.71 -19569.67 88888.00 2010-11-14 21:30:32.000 318 26243.83 251.64 -19569.65 88888.00 2010-11-14 21:30:33.000 318 26243.78 251.60 -19569.64 88888.00 2010-11-14 21:30:34.000 318 26243.81 251.58 -19569.68 88888.00 2010-11-14 21:30:35.000 318 26243.84 251.64 -19569.68 32732.84 2010-11-14 21:30:36.000 318 26243.83 251.66 -19569.69 88888.00 2010-11-14 21:30:37.000 318 26243.84 251.63 -19569.66 88888.00 2010-11-14 21:30:38.000 318 26243.84 251.57 -19569.65 88888.00 2010-11-14 21:30:39.000 318 26243.81 251.58 -19569.67 88888.00 2010-11-14 21:30:40.000 318 26243.83 251.65 -19569.67 32732.91 2010-11-14 21:30:41.000 318 26243.83 251.69 -19569.68 88888.00 2010-11-14 21:30:42.000 318 26243.85 251.63 -19569.70 88888.00 2010-11-14 21:30:43.000 318 26243.81 251.58 -19569.71 88888.00 2010-11-14 21:30:44.000 318 26243.78 251.58 -19569.68 88888.00 2010-11-14 21:30:45.000 318 26243.80 251.64 -19569.69 32732.85 2010-11-14 21:30:46.000 318 26243.81 251.66 -19569.71 88888.00 2010-11-14 21:30:47.000 318 26243.80 251.64 -19569.68 88888.00 2010-11-14 21:30:48.000 318 26243.79 251.60 -19569.65 88888.00 2010-11-14 21:30:49.000 318 26243.74 251.61 -19569.65 88888.00 2010-11-14 21:30:50.000 318 26243.71 251.65 -19569.71 32732.80 2010-11-14 21:30:51.000 318 26243.71 251.67 -19569.71 88888.00 2010-11-14 21:30:52.000 318 26243.69 251.60 -19569.70 88888.00 2010-11-14 21:30:53.000 318 26243.65 251.57 -19569.70 88888.00 2010-11-14 21:30:54.000 318 26243.64 251.56 -19569.72 88888.00 2010-11-14 21:30:55.000 318 26243.64 251.60 -19569.69 32732.68 2010-11-14 21:30:56.000 318 26243.62 251.61 -19569.75 88888.00 2010-11-14 21:30:57.000 318 26243.61 251.58 -19569.76 88888.00 2010-11-14 21:30:58.000 318 26243.62 251.58 -19569.74 88888.00 2010-11-14 21:30:59.000 318 26243.66 251.57 -19569.74 88888.00 2010-11-14 21:31:00.000 318 26243.63 251.59 -19569.73 32732.80 2010-11-14 21:31:01.000 318 26243.61 251.61 -19569.74 88888.00 2010-11-14 21:31:02.000 318 26243.59 251.60 -19569.76 88888.00 2010-11-14 21:31:03.000 318 26243.58 251.53 -19569.74 88888.00 2010-11-14 21:31:04.000 318 26243.59 251.52 -19569.76 88888.00 2010-11-14 21:31:05.000 318 26243.57 251.51 -19569.77 32732.82 2010-11-14 21:31:06.000 318 26243.57 251.57 -19569.78 88888.00 2010-11-14 21:31:07.000 318 26243.58 251.53 -19569.79 88888.00 2010-11-14 21:31:08.000 318 26243.58 251.53 -19569.76 88888.00 2010-11-14 21:31:09.000 318 26243.58 251.54 -19569.72 88888.00 2010-11-14 21:31:10.000 318 26243.61 251.59 -19569.69 32732.64 2010-11-14 21:31:11.000 318 26243.59 251.60 -19569.72 88888.00 2010-11-14 21:31:12.000 318 26243.60 251.55 -19569.77 88888.00 2010-11-14 21:31:13.000 318 26243.61 251.54 -19569.75 88888.00 2010-11-14 21:31:14.000 318 26243.62 251.55 -19569.74 88888.00 2010-11-14 21:31:15.000 318 26243.59 251.57 -19569.75 32732.80 2010-11-14 21:31:16.000 318 26243.57 251.62 -19569.77 88888.00 2010-11-14 21:31:17.000 318 26243.60 251.60 -19569.76 88888.00 2010-11-14 21:31:18.000 318 26243.56 251.53 -19569.77 88888.00 2010-11-14 21:31:19.000 318 26243.51 251.54 -19569.77 88888.00 2010-11-14 21:31:20.000 318 26243.49 251.59 -19569.75 32732.69 2010-11-14 21:31:21.000 318 26243.52 251.58 -19569.77 88888.00 2010-11-14 21:31:22.000 318 26243.53 251.53 -19569.79 88888.00 2010-11-14 21:31:23.000 318 26243.53 251.51 -19569.80 88888.00 2010-11-14 21:31:24.000 318 26243.48 251.49 -19569.82 88888.00 2010-11-14 21:31:25.000 318 26243.48 251.53 -19569.83 32732.64 2010-11-14 21:31:26.000 318 26243.47 251.61 -19569.83 88888.00 2010-11-14 21:31:27.000 318 26243.46 251.59 -19569.81 88888.00 2010-11-14 21:31:28.000 318 26243.44 251.54 -19569.85 88888.00 2010-11-14 21:31:29.000 318 26243.47 251.55 -19569.85 88888.00 2010-11-14 21:31:30.000 318 26243.45 251.62 -19569.85 32732.73 2010-11-14 21:31:31.000 318 26243.47 251.62 -19569.86 88888.00 2010-11-14 21:31:32.000 318 26243.45 251.56 -19569.87 88888.00 2010-11-14 21:31:33.000 318 26243.41 251.50 -19569.87 88888.00 2010-11-14 21:31:34.000 318 26243.42 251.51 -19569.86 88888.00 2010-11-14 21:31:35.000 318 26243.41 251.59 -19569.84 32732.62 2010-11-14 21:31:36.000 318 26243.38 251.66 -19569.91 88888.00 2010-11-14 21:31:37.000 318 26243.41 251.62 -19569.92 88888.00 2010-11-14 21:31:38.000 318 26243.41 251.56 -19569.90 88888.00 2010-11-14 21:31:39.000 318 26243.40 251.54 -19569.89 88888.00 2010-11-14 21:31:40.000 318 26243.42 251.61 -19569.90 32732.62 2010-11-14 21:31:41.000 318 26243.40 251.63 -19569.91 88888.00 2010-11-14 21:31:42.000 318 26243.41 251.61 -19569.91 88888.00 2010-11-14 21:31:43.000 318 26243.42 251.55 -19569.93 88888.00 2010-11-14 21:31:44.000 318 26243.47 251.51 -19569.91 88888.00 2010-11-14 21:31:45.000 318 26243.44 251.54 -19569.90 32732.67 2010-11-14 21:31:46.000 318 26243.44 251.55 -19569.91 88888.00 2010-11-14 21:31:47.000 318 26243.46 251.52 -19569.91 88888.00 2010-11-14 21:31:48.000 318 26243.47 251.50 -19569.89 88888.00 2010-11-14 21:31:49.000 318 26243.48 251.49 -19569.90 88888.00 2010-11-14 21:31:50.000 318 26243.46 251.54 -19569.88 32732.66 2010-11-14 21:31:51.000 318 26243.47 251.56 -19569.88 88888.00 2010-11-14 21:31:52.000 318 26243.47 251.52 -19569.87 88888.00 2010-11-14 21:31:53.000 318 26243.45 251.48 -19569.91 88888.00 2010-11-14 21:31:54.000 318 26243.48 251.48 -19569.92 88888.00 2010-11-14 21:31:55.000 318 26243.49 251.52 -19569.91 32732.62 2010-11-14 21:31:56.000 318 26243.47 251.55 -19569.90 88888.00 2010-11-14 21:31:57.000 318 26243.48 251.49 -19569.90 88888.00 2010-11-14 21:31:58.000 318 26243.47 251.43 -19569.91 88888.00 2010-11-14 21:31:59.000 318 26243.47 251.46 -19569.91 88888.00 2010-11-14 21:32:00.000 318 26243.47 251.46 -19569.88 32732.85 2010-11-14 21:32:01.000 318 26243.49 251.52 -19569.88 88888.00 2010-11-14 21:32:02.000 318 26243.49 251.50 -19569.87 88888.00 2010-11-14 21:32:03.000 318 26243.47 251.46 -19569.86 88888.00 2010-11-14 21:32:04.000 318 26243.47 251.50 -19569.86 88888.00 2010-11-14 21:32:05.000 318 26243.47 251.54 -19569.88 32732.80 2010-11-14 21:32:06.000 318 26243.48 251.56 -19569.88 88888.00 2010-11-14 21:32:07.000 318 26243.49 251.49 -19569.89 88888.00 2010-11-14 21:32:08.000 318 26243.54 251.46 -19569.91 88888.00 2010-11-14 21:32:09.000 318 26243.55 251.46 -19569.92 88888.00 2010-11-14 21:32:10.000 318 26243.53 251.51 -19569.89 32732.80 2010-11-14 21:32:11.000 318 26243.51 251.55 -19569.86 88888.00 2010-11-14 21:32:12.000 318 26243.53 251.55 -19569.88 88888.00 2010-11-14 21:32:13.000 318 26243.52 251.50 -19569.86 88888.00 2010-11-14 21:32:14.000 318 26243.54 251.48 -19569.86 88888.00 2010-11-14 21:32:15.000 318 26243.52 251.51 -19569.83 32732.75 2010-11-14 21:32:16.000 318 26243.55 251.55 -19569.83 88888.00 2010-11-14 21:32:17.000 318 26243.55 251.52 -19569.87 88888.00 2010-11-14 21:32:18.000 318 26243.57 251.50 -19569.92 88888.00 2010-11-14 21:32:19.000 318 26243.60 251.45 -19569.92 88888.00 2010-11-14 21:32:20.000 318 26243.58 251.49 -19569.89 32732.67 2010-11-14 21:32:21.000 318 26243.55 251.52 -19569.89 88888.00 2010-11-14 21:32:22.000 318 26243.57 251.46 -19569.88 88888.00 2010-11-14 21:32:23.000 318 26243.56 251.45 -19569.85 88888.00 2010-11-14 21:32:24.000 318 26243.56 251.47 -19569.83 88888.00 2010-11-14 21:32:25.000 318 26243.60 251.48 -19569.87 32732.81 2010-11-14 21:32:26.000 318 26243.64 251.50 -19569.89 88888.00 2010-11-14 21:32:27.000 318 26243.67 251.47 -19569.90 88888.00 2010-11-14 21:32:28.000 318 26243.65 251.47 -19569.90 88888.00 2010-11-14 21:32:29.000 318 26243.68 251.45 -19569.92 88888.00 2010-11-14 21:32:30.000 318 26243.68 251.50 -19569.93 32732.94 2010-11-14 21:32:31.000 318 26243.66 251.55 -19569.92 88888.00 2010-11-14 21:32:32.000 318 26243.67 251.49 -19569.94 88888.00 2010-11-14 21:32:33.000 318 26243.70 251.45 -19569.93 88888.00 2010-11-14 21:32:34.000 318 26243.70 251.44 -19569.92 88888.00 2010-11-14 21:32:35.000 318 26243.69 251.48 -19569.93 32732.90 2010-11-14 21:32:36.000 318 26243.72 251.50 -19569.91 88888.00 2010-11-14 21:32:37.000 318 26243.72 251.46 -19569.91 88888.00 2010-11-14 21:32:38.000 318 26243.73 251.42 -19569.92 88888.00 2010-11-14 21:32:39.000 318 26243.70 251.45 -19569.92 88888.00 2010-11-14 21:32:40.000 318 26243.71 251.51 -19569.89 32732.82 2010-11-14 21:32:41.000 318 26243.74 251.56 -19569.88 88888.00 2010-11-14 21:32:42.000 318 26243.73 251.51 -19569.92 88888.00 2010-11-14 21:32:43.000 318 26243.74 251.50 -19569.90 88888.00 2010-11-14 21:32:44.000 318 26243.76 251.50 -19569.91 88888.00 2010-11-14 21:32:45.000 318 26243.77 251.49 -19569.88 32732.91 2010-11-14 21:32:46.000 318 26243.76 251.52 -19569.90 88888.00 2010-11-14 21:32:47.000 318 26243.78 251.47 -19569.89 88888.00 2010-11-14 21:32:48.000 318 26243.77 251.47 -19569.88 88888.00 2010-11-14 21:32:49.000 318 26243.77 251.49 -19569.87 88888.00 2010-11-14 21:32:50.000 318 26243.76 251.52 -19569.87 32732.92 2010-11-14 21:32:51.000 318 26243.74 251.54 -19569.88 88888.00 2010-11-14 21:32:52.000 318 26243.77 251.49 -19569.86 88888.00 2010-11-14 21:32:53.000 318 26243.80 251.43 -19569.86 88888.00 2010-11-14 21:32:54.000 318 26243.80 251.42 -19569.89 88888.00 2010-11-14 21:32:55.000 318 26243.78 251.44 -19569.89 32732.82 2010-11-14 21:32:56.000 318 26243.78 251.48 -19569.88 88888.00 2010-11-14 21:32:57.000 318 26243.75 251.46 -19569.86 88888.00 2010-11-14 21:32:58.000 318 26243.78 251.42 -19569.88 88888.00 2010-11-14 21:32:59.000 318 26243.81 251.39 -19569.86 88888.00 2010-11-14 21:33:00.000 318 26243.82 251.44 -19569.88 32733.07 2010-11-14 21:33:01.000 318 26243.82 251.47 -19569.90 88888.00 2010-11-14 21:33:02.000 318 26243.84 251.45 -19569.90 88888.00 2010-11-14 21:33:03.000 318 26243.87 251.40 -19569.84 88888.00 2010-11-14 21:33:04.000 318 26243.90 251.38 -19569.84 88888.00 2010-11-14 21:33:05.000 318 26243.90 251.41 -19569.82 32732.97 2010-11-14 21:33:06.000 318 26243.87 251.47 -19569.81 88888.00 2010-11-14 21:33:07.000 318 26243.93 251.42 -19569.83 88888.00 2010-11-14 21:33:08.000 318 26243.94 251.40 -19569.83 88888.00 2010-11-14 21:33:09.000 318 26243.93 251.40 -19569.85 88888.00 2010-11-14 21:33:10.000 318 26243.94 251.44 -19569.84 32733.07 2010-11-14 21:33:11.000 318 26243.95 251.47 -19569.85 88888.00 2010-11-14 21:33:12.000 318 26243.97 251.42 -19569.83 88888.00 2010-11-14 21:33:13.000 318 26243.97 251.37 -19569.82 88888.00 2010-11-14 21:33:14.000 318 26243.96 251.40 -19569.81 88888.00 2010-11-14 21:33:15.000 318 26243.95 251.42 -19569.82 32733.12 2010-11-14 21:33:16.000 318 26243.97 251.49 -19569.86 88888.00 2010-11-14 21:33:17.000 318 26243.98 251.46 -19569.83 88888.00 2010-11-14 21:33:18.000 318 26243.96 251.43 -19569.82 88888.00 2010-11-14 21:33:19.000 318 26243.98 251.39 -19569.80 88888.00 2010-11-14 21:33:20.000 318 26243.98 251.41 -19569.81 32733.03 2010-11-14 21:33:21.000 318 26243.98 251.41 -19569.83 88888.00 2010-11-14 21:33:22.000 318 26244.02 251.38 -19569.82 88888.00 2010-11-14 21:33:23.000 318 26244.02 251.35 -19569.81 88888.00 2010-11-14 21:33:24.000 318 26243.99 251.36 -19569.85 88888.00 2010-11-14 21:33:25.000 318 26244.01 251.40 -19569.84 32733.14 2010-11-14 21:33:26.000 318 26244.00 251.47 -19569.84 88888.00 2010-11-14 21:33:27.000 318 26244.01 251.41 -19569.87 88888.00 2010-11-14 21:33:28.000 318 26244.05 251.38 -19569.88 88888.00 2010-11-14 21:33:29.000 318 26244.03 251.41 -19569.85 88888.00 2010-11-14 21:33:30.000 318 26243.98 251.44 -19569.87 32733.04 2010-11-14 21:33:31.000 318 26243.97 251.44 -19569.89 88888.00 2010-11-14 21:33:32.000 318 26244.01 251.39 -19569.88 88888.00 2010-11-14 21:33:33.000 318 26243.99 251.33 -19569.88 88888.00 2010-11-14 21:33:34.000 318 26244.06 251.35 -19569.89 88888.00 2010-11-14 21:33:35.000 318 26244.06 251.43 -19569.87 32733.13 2010-11-14 21:33:36.000 318 26244.03 251.44 -19569.85 88888.00 2010-11-14 21:33:37.000 318 26244.02 251.40 -19569.90 88888.00 2010-11-14 21:33:38.000 318 26244.04 251.32 -19569.88 88888.00 2010-11-14 21:33:39.000 318 26244.10 251.33 -19569.89 88888.00 2010-11-14 21:33:40.000 318 26244.13 251.39 -19569.90 32733.05 2010-11-14 21:33:41.000 318 26244.07 251.42 -19569.91 88888.00 2010-11-14 21:33:42.000 318 26244.07 251.41 -19569.90 88888.00 2010-11-14 21:33:43.000 318 26244.13 251.39 -19569.87 88888.00 2010-11-14 21:33:44.000 318 26244.16 251.36 -19569.86 88888.00 2010-11-14 21:33:45.000 318 26244.13 251.39 -19569.86 32733.21 2010-11-14 21:33:46.000 318 26244.14 251.43 -19569.83 88888.00 2010-11-14 21:33:47.000 318 26244.15 251.41 -19569.85 88888.00 2010-11-14 21:33:48.000 318 26244.17 251.38 -19569.85 88888.00 2010-11-14 21:33:49.000 318 26244.21 251.35 -19569.82 88888.00 2010-11-14 21:33:50.000 318 26244.21 251.38 -19569.83 32733.19 2010-11-14 21:33:51.000 318 26244.19 251.44 -19569.89 88888.00 2010-11-14 21:33:52.000 318 26244.17 251.39 -19569.88 88888.00 2010-11-14 21:33:53.000 318 26244.17 251.35 -19569.86 88888.00 2010-11-14 21:33:54.000 318 26244.22 251.37 -19569.82 88888.00 2010-11-14 21:33:55.000 318 26244.22 251.39 -19569.82 32733.21 2010-11-14 21:33:56.000 318 26244.22 251.40 -19569.81 88888.00 2010-11-14 21:33:57.000 318 26244.22 251.38 -19569.81 88888.00 2010-11-14 21:33:58.000 318 26244.19 251.34 -19569.79 88888.00 2010-11-14 21:33:59.000 318 26244.20 251.34 -19569.83 88888.00 2010-11-14 21:34:00.000 318 26244.20 251.37 -19569.86 32733.18 2010-11-14 21:34:01.000 318 26244.20 251.43 -19569.88 88888.00 2010-11-14 21:34:02.000 318 26244.17 251.39 -19569.89 88888.00 2010-11-14 21:34:03.000 318 26244.15 251.35 -19569.89 88888.00 2010-11-14 21:34:04.000 318 26244.15 251.34 -19569.84 88888.00 2010-11-14 21:34:05.000 318 26244.12 251.43 -19569.84 32733.13 2010-11-14 21:34:06.000 318 26244.12 251.45 -19569.85 88888.00 2010-11-14 21:34:07.000 318 26244.15 251.38 -19569.87 88888.00 2010-11-14 21:34:08.000 318 26244.15 251.36 -19569.89 88888.00 2010-11-14 21:34:09.000 318 26244.20 251.41 -19569.88 88888.00 2010-11-14 21:34:10.000 318 26244.20 251.45 -19569.88 32733.22 2010-11-14 21:34:11.000 318 26244.20 251.46 -19569.88 88888.00 2010-11-14 21:34:12.000 318 26244.18 251.42 -19569.87 88888.00 2010-11-14 21:34:13.000 318 26244.22 251.40 -19569.88 88888.00 2010-11-14 21:34:14.000 318 26244.22 251.42 -19569.87 88888.00 2010-11-14 21:34:15.000 318 26244.24 251.44 -19569.88 32733.19 2010-11-14 21:34:16.000 318 26244.23 251.45 -19569.86 88888.00 2010-11-14 21:34:17.000 318 26244.22 251.46 -19569.85 88888.00 2010-11-14 21:34:18.000 318 26244.23 251.46 -19569.84 88888.00 2010-11-14 21:34:19.000 318 26244.25 251.43 -19569.85 88888.00 2010-11-14 21:34:20.000 318 26244.28 251.46 -19569.88 32733.19 2010-11-14 21:34:21.000 318 26244.26 251.49 -19569.90 88888.00 2010-11-14 21:34:22.000 318 26244.26 251.49 -19569.86 88888.00 2010-11-14 21:34:23.000 318 26244.27 251.48 -19569.89 88888.00 2010-11-14 21:34:24.000 318 26244.24 251.48 -19569.85 88888.00 2010-11-14 21:34:25.000 318 26244.27 251.47 -19569.86 32733.21 2010-11-14 21:34:26.000 318 26244.28 251.49 -19569.88 88888.00 2010-11-14 21:34:27.000 318 26244.30 251.50 -19569.88 88888.00 2010-11-14 21:34:28.000 318 26244.32 251.44 -19569.88 88888.00 2010-11-14 21:34:29.000 318 26244.31 251.44 -19569.87 88888.00 2010-11-14 21:34:30.000 318 26244.30 251.47 -19569.90 32733.34 2010-11-14 21:34:31.000 318 26244.29 251.53 -19569.89 88888.00 2010-11-14 21:34:32.000 318 26244.29 251.46 -19569.87 88888.00 2010-11-14 21:34:33.000 318 26244.32 251.39 -19569.85 88888.00 2010-11-14 21:34:34.000 318 26244.34 251.38 -19569.86 88888.00 2010-11-14 21:34:35.000 318 26244.32 251.45 -19569.86 32733.28 2010-11-14 21:34:36.000 318 26244.29 251.52 -19569.85 88888.00 2010-11-14 21:34:37.000 318 26244.32 251.46 -19569.83 88888.00 2010-11-14 21:34:38.000 318 26244.31 251.42 -19569.85 88888.00 2010-11-14 21:34:39.000 318 26244.31 251.43 -19569.84 88888.00 2010-11-14 21:34:40.000 318 26244.32 251.48 -19569.85 32733.26 2010-11-14 21:34:41.000 318 26244.31 251.50 -19569.85 88888.00 2010-11-14 21:34:42.000 318 26244.34 251.46 -19569.84 88888.00 2010-11-14 21:34:43.000 318 26244.38 251.40 -19569.83 88888.00 2010-11-14 21:34:44.000 318 26244.38 251.44 -19569.84 88888.00 2010-11-14 21:34:45.000 318 26244.36 251.52 -19569.81 32733.33 2010-11-14 21:34:46.000 318 26244.36 251.57 -19569.81 88888.00 2010-11-14 21:34:47.000 318 26244.31 251.53 -19569.85 88888.00 2010-11-14 21:34:48.000 318 26244.28 251.49 -19569.81 88888.00 2010-11-14 21:34:49.000 318 26244.23 251.49 -19569.83 88888.00 2010-11-14 21:34:50.000 318 26244.26 251.54 -19569.85 32733.35 2010-11-14 21:34:51.000 318 26244.30 251.58 -19569.85 88888.00 2010-11-14 21:34:52.000 318 26244.31 251.50 -19569.82 88888.00 2010-11-14 21:34:53.000 318 26244.28 251.43 -19569.79 88888.00 2010-11-14 21:34:54.000 318 26244.26 251.47 -19569.83 88888.00 2010-11-14 21:34:55.000 318 26244.25 251.54 -19569.84 32733.27 2010-11-14 21:34:56.000 318 26244.26 251.56 -19569.84 88888.00 2010-11-14 21:34:57.000 318 26244.24 251.51 -19569.81 88888.00 2010-11-14 21:34:58.000 318 26244.25 251.49 -19569.81 88888.00 2010-11-14 21:34:59.000 318 26244.28 251.46 -19569.84 88888.00 2010-11-14 21:35:00.000 318 26244.31 251.48 -19569.84 32733.25 2010-11-14 21:35:01.000 318 26244.32 251.55 -19569.86 88888.00 2010-11-14 21:35:02.000 318 26244.29 251.48 -19569.88 88888.00 2010-11-14 21:35:03.000 318 26244.31 251.46 -19569.85 88888.00 2010-11-14 21:35:04.000 318 26244.32 251.46 -19569.88 88888.00 2010-11-14 21:35:05.000 318 26244.31 251.49 -19569.90 32733.25 2010-11-14 21:35:06.000 318 26244.29 251.51 -19569.88 88888.00 2010-11-14 21:35:07.000 318 26244.29 251.51 -19569.87 88888.00 2010-11-14 21:35:08.000 318 26244.27 251.47 -19569.88 88888.00 2010-11-14 21:35:09.000 318 26244.25 251.46 -19569.84 88888.00 2010-11-14 21:35:10.000 318 26244.26 251.53 -19569.81 32733.32 2010-11-14 21:35:11.000 318 26244.27 251.53 -19569.84 88888.00 2010-11-14 21:35:12.000 318 26244.24 251.42 -19569.86 88888.00 2010-11-14 21:35:13.000 318 26244.23 251.37 -19569.87 88888.00 2010-11-14 21:35:14.000 318 26244.22 251.34 -19569.86 88888.00 2010-11-14 21:35:15.000 318 26244.22 251.39 -19569.83 32733.26 2010-11-14 21:35:16.000 318 26244.20 251.39 -19569.87 88888.00 2010-11-14 21:35:17.000 318 26244.19 251.38 -19569.87 88888.00 2010-11-14 21:35:18.000 318 26244.18 251.35 -19569.86 88888.00 2010-11-14 21:35:19.000 318 26244.16 251.31 -19569.85 88888.00 2010-11-14 21:35:20.000 318 26244.15 251.34 -19569.87 32733.21 2010-11-14 21:35:21.000 318 26244.13 251.38 -19569.86 88888.00 2010-11-14 21:35:22.000 318 26244.12 251.35 -19569.85 88888.00 2010-11-14 21:35:23.000 318 26244.14 251.34 -19569.84 88888.00 2010-11-14 21:35:24.000 318 26244.16 251.33 -19569.82 88888.00 2010-11-14 21:35:25.000 318 26244.21 251.38 -19569.81 32733.21 2010-11-14 21:35:26.000 318 26244.26 251.40 -19569.85 88888.00 2010-11-14 21:35:27.000 318 26244.23 251.35 -19569.82 88888.00 2010-11-14 21:35:28.000 318 26244.24 251.29 -19569.83 88888.00 2010-11-14 21:35:29.000 318 26244.23 251.31 -19569.83 88888.00 2010-11-14 21:35:30.000 318 26244.25 251.34 -19569.83 32733.49 2010-11-14 21:35:31.000 318 26244.27 251.40 -19569.82 88888.00 2010-11-14 21:35:32.000 318 26244.25 251.39 -19569.84 88888.00 2010-11-14 21:35:33.000 318 26244.25 251.33 -19569.85 88888.00 2010-11-14 21:35:34.000 318 26244.24 251.31 -19569.86 88888.00 2010-11-14 21:35:35.000 318 26244.23 251.32 -19569.88 32733.29 2010-11-14 21:35:36.000 318 26244.24 251.36 -19569.86 88888.00 2010-11-14 21:35:37.000 318 26244.22 251.32 -19569.84 88888.00 2010-11-14 21:35:38.000 318 26244.26 251.26 -19569.81 88888.00 2010-11-14 21:35:39.000 318 26244.26 251.25 -19569.84 88888.00 2010-11-14 21:35:40.000 318 26244.23 251.26 -19569.85 32733.30 2010-11-14 21:35:41.000 318 26244.23 251.29 -19569.86 88888.00 2010-11-14 21:35:42.000 318 26244.23 251.26 -19569.90 88888.00 2010-11-14 21:35:43.000 318 26244.24 251.21 -19569.89 88888.00 2010-11-14 21:35:44.000 318 26244.23 251.16 -19569.88 88888.00 2010-11-14 21:35:45.000 318 26244.21 251.23 -19569.88 32733.20 2010-11-14 21:35:46.000 318 26244.25 251.24 -19569.87 88888.00 2010-11-14 21:35:47.000 318 26244.24 251.20 -19569.85 88888.00 2010-11-14 21:35:48.000 318 26244.22 251.19 -19569.83 88888.00 2010-11-14 21:35:49.000 318 26244.28 251.20 -19569.83 88888.00 2010-11-14 21:35:50.000 318 26244.29 251.22 -19569.85 32733.29 2010-11-14 21:35:51.000 318 26244.24 251.25 -19569.85 88888.00 2010-11-14 21:35:52.000 318 26244.22 251.20 -19569.84 88888.00 2010-11-14 21:35:53.000 318 26244.24 251.17 -19569.82 88888.00 2010-11-14 21:35:54.000 318 26244.24 251.17 -19569.84 88888.00 2010-11-14 21:35:55.000 318 26244.27 251.19 -19569.85 32733.30 2010-11-14 21:35:56.000 318 26244.26 251.22 -19569.89 88888.00 2010-11-14 21:35:57.000 318 26244.26 251.19 -19569.91 88888.00 2010-11-14 21:35:58.000 318 26244.28 251.15 -19569.89 88888.00 2010-11-14 21:35:59.000 318 26244.28 251.16 -19569.89 88888.00 2010-11-14 21:36:00.000 318 26244.31 251.20 -19569.90 32733.27 2010-11-14 21:36:01.000 318 26244.29 251.21 -19569.89 88888.00 2010-11-14 21:36:02.000 318 26244.30 251.16 -19569.86 88888.00 2010-11-14 21:36:03.000 318 26244.32 251.13 -19569.88 88888.00 2010-11-14 21:36:04.000 318 26244.33 251.13 -19569.90 88888.00 2010-11-14 21:36:05.000 318 26244.28 251.16 -19569.90 32733.37 2010-11-14 21:36:06.000 318 26244.28 251.18 -19569.88 88888.00 2010-11-14 21:36:07.000 318 26244.28 251.16 -19569.87 88888.00 2010-11-14 21:36:08.000 318 26244.29 251.14 -19569.88 88888.00 2010-11-14 21:36:09.000 318 26244.29 251.12 -19569.88 88888.00 2010-11-14 21:36:10.000 318 26244.27 251.13 -19569.91 32733.37 2010-11-14 21:36:11.000 318 26244.29 251.17 -19569.93 88888.00 2010-11-14 21:36:12.000 318 26244.30 251.13 -19569.88 88888.00 2010-11-14 21:36:13.000 318 26244.29 251.07 -19569.91 88888.00 2010-11-14 21:36:14.000 318 26244.26 251.07 -19569.95 88888.00 2010-11-14 21:36:15.000 318 26244.29 251.11 -19569.93 32733.25 2010-11-14 21:36:16.000 318 26244.30 251.17 -19569.91 88888.00 2010-11-14 21:36:17.000 318 26244.26 251.12 -19569.90 88888.00 2010-11-14 21:36:18.000 318 26244.27 251.09 -19569.90 88888.00 2010-11-14 21:36:19.000 318 26244.27 251.11 -19569.92 88888.00 2010-11-14 21:36:20.000 318 26244.26 251.13 -19569.90 32733.37 2010-11-14 21:36:21.000 318 26244.26 251.13 -19569.94 88888.00 2010-11-14 21:36:22.000 318 26244.26 251.11 -19569.91 88888.00 2010-11-14 21:36:23.000 318 26244.27 251.05 -19569.92 88888.00 2010-11-14 21:36:24.000 318 26244.30 251.05 -19569.93 88888.00 2010-11-14 21:36:25.000 318 26244.28 251.05 -19569.93 32733.23 2010-11-14 21:36:26.000 318 26244.30 251.10 -19569.95 88888.00 2010-11-14 21:36:27.000 318 26244.33 251.06 -19569.95 88888.00 2010-11-14 21:36:28.000 318 26244.27 250.99 -19569.94 88888.00 2010-11-14 21:36:29.000 318 26244.22 251.01 -19569.95 88888.00 2010-11-14 21:36:30.000 318 26244.20 251.10 -19569.94 32733.32 2010-11-14 21:36:31.000 318 26244.23 251.14 -19569.93 88888.00 2010-11-14 21:36:32.000 318 26244.20 251.04 -19569.92 88888.00 2010-11-14 21:36:33.000 318 26244.22 250.99 -19569.91 88888.00 2010-11-14 21:36:34.000 318 26244.23 250.97 -19569.89 88888.00 2010-11-14 21:36:35.000 318 26244.22 251.01 -19569.91 32733.29 2010-11-14 21:36:36.000 318 26244.20 251.05 -19569.96 88888.00 2010-11-14 21:36:37.000 318 26244.18 250.99 -19569.97 88888.00 2010-11-14 21:36:38.000 318 26244.18 250.93 -19569.96 88888.00 2010-11-14 21:36:39.000 318 26244.20 250.92 -19569.95 88888.00 2010-11-14 21:36:40.000 318 26244.24 250.97 -19569.96 32733.33 2010-11-14 21:36:41.000 318 26244.24 250.98 -19569.97 88888.00 2010-11-14 21:36:42.000 318 26244.26 250.95 -19569.98 88888.00 2010-11-14 21:36:43.000 318 26244.24 250.96 -19570.01 88888.00 2010-11-14 21:36:44.000 318 26244.24 250.94 -19570.01 88888.00 2010-11-14 21:36:45.000 318 26244.27 250.98 -19569.98 32733.36 2010-11-14 21:36:46.000 318 26244.26 251.04 -19569.99 88888.00 2010-11-14 21:36:47.000 318 26244.23 250.99 -19569.98 88888.00 2010-11-14 21:36:48.000 318 26244.23 250.93 -19569.96 88888.00 2010-11-14 21:36:49.000 318 26244.23 250.93 -19569.93 88888.00 2010-11-14 21:36:50.000 318 26244.27 250.98 -19569.93 32733.42 2010-11-14 21:36:51.000 318 26244.24 251.00 -19569.98 88888.00 2010-11-14 21:36:52.000 318 26244.25 250.92 -19569.95 88888.00 2010-11-14 21:36:53.000 318 26244.26 250.86 -19569.94 88888.00 2010-11-14 21:36:54.000 318 26244.26 250.87 -19569.97 88888.00 2010-11-14 21:36:55.000 318 26244.28 250.95 -19569.96 32733.39 2010-11-14 21:36:56.000 318 26244.29 250.98 -19570.01 88888.00 2010-11-14 21:36:57.000 318 26244.27 250.95 -19570.01 88888.00 2010-11-14 21:36:58.000 318 26244.29 250.92 -19569.99 88888.00 2010-11-14 21:36:59.000 318 26244.26 250.87 -19569.96 88888.00 2010-11-14 21:37:00.000 318 26244.26 250.93 -19569.94 32733.34 2010-11-14 21:37:01.000 318 26244.23 250.94 -19569.96 88888.00 2010-11-14 21:37:02.000 318 26244.25 250.88 -19569.98 88888.00 2010-11-14 21:37:03.000 318 26244.26 250.88 -19569.98 88888.00 2010-11-14 21:37:04.000 318 26244.22 250.90 -19569.98 88888.00 2010-11-14 21:37:05.000 318 26244.21 250.94 -19569.98 32733.25 2010-11-14 21:37:06.000 318 26244.24 250.99 -19569.99 88888.00 2010-11-14 21:37:07.000 318 26244.23 250.93 -19569.99 88888.00 2010-11-14 21:37:08.000 318 26244.23 250.88 -19569.98 88888.00 2010-11-14 21:37:09.000 318 26244.23 250.86 -19569.97 88888.00 2010-11-14 21:37:10.000 318 26244.21 250.92 -19569.94 32733.29 2010-11-14 21:37:11.000 318 26244.17 250.94 -19569.98 88888.00 2010-11-14 21:37:12.000 318 26244.17 250.93 -19569.99 88888.00 2010-11-14 21:37:13.000 318 26244.17 250.89 -19569.96 88888.00 2010-11-14 21:37:14.000 318 26244.17 250.87 -19569.97 88888.00 2010-11-14 21:37:15.000 318 26244.17 250.89 -19569.99 32733.34 2010-11-14 21:37:16.000 318 26244.18 250.95 -19569.96 88888.00 2010-11-14 21:37:17.000 318 26244.21 250.93 -19569.97 88888.00 2010-11-14 21:37:18.000 318 26244.19 250.89 -19569.95 88888.00 2010-11-14 21:37:19.000 318 26244.24 250.88 -19569.98 88888.00 2010-11-14 21:37:20.000 318 26244.27 250.91 -19569.98 32733.39 2010-11-14 21:37:21.000 318 26244.25 250.94 -19569.99 88888.00 2010-11-14 21:37:22.000 318 26244.24 250.97 -19569.97 88888.00 2010-11-14 21:37:23.000 318 26244.25 250.94 -19569.98 88888.00 2010-11-14 21:37:24.000 318 26244.24 250.88 -19569.98 88888.00 2010-11-14 21:37:25.000 318 26244.22 250.94 -19570.00 32733.36 2010-11-14 21:37:26.000 318 26244.24 250.97 -19570.01 88888.00 2010-11-14 21:37:27.000 318 26244.25 250.95 -19569.99 88888.00 2010-11-14 21:37:28.000 318 26244.24 250.90 -19569.99 88888.00 2010-11-14 21:37:29.000 318 26244.21 250.90 -19569.99 88888.00 2010-11-14 21:37:30.000 318 26244.18 250.91 -19569.95 32733.38 2010-11-14 21:37:31.000 318 26244.18 250.92 -19569.96 88888.00 2010-11-14 21:37:32.000 318 26244.20 250.91 -19569.99 88888.00 2010-11-14 21:37:33.000 318 26244.19 250.85 -19569.95 88888.00 2010-11-14 21:37:34.000 318 26244.19 250.85 -19569.94 88888.00 2010-11-14 21:37:35.000 318 26244.16 250.89 -19569.93 32733.27 2010-11-14 21:37:36.000 318 26244.13 250.89 -19569.95 88888.00 2010-11-14 21:37:37.000 318 26244.18 250.86 -19569.96 88888.00 2010-11-14 21:37:38.000 318 26244.21 250.79 -19569.94 88888.00 2010-11-14 21:37:39.000 318 26244.20 250.82 -19569.97 88888.00 2010-11-14 21:37:40.000 318 26244.18 250.87 -19569.98 32733.21 2010-11-14 21:37:41.000 318 26244.16 250.88 -19569.98 88888.00 2010-11-14 21:37:42.000 318 26244.18 250.84 -19569.99 88888.00 2010-11-14 21:37:43.000 318 26244.17 250.76 -19570.00 88888.00 2010-11-14 21:37:44.000 318 26244.17 250.75 -19570.03 88888.00 2010-11-14 21:37:45.000 318 26244.17 250.82 -19570.06 32733.39 2010-11-14 21:37:46.000 318 26244.17 250.84 -19570.07 88888.00 2010-11-14 21:37:47.000 318 26244.18 250.80 -19570.04 88888.00 2010-11-14 21:37:48.000 318 26244.17 250.77 -19570.02 88888.00 2010-11-14 21:37:49.000 318 26244.18 250.74 -19570.02 88888.00 2010-11-14 21:37:50.000 318 26244.14 250.77 -19570.01 32733.34 2010-11-14 21:37:51.000 318 26244.10 250.82 -19570.03 88888.00 2010-11-14 21:37:52.000 318 26244.10 250.82 -19570.06 88888.00 2010-11-14 21:37:53.000 318 26244.09 250.81 -19570.06 88888.00 2010-11-14 21:37:54.000 318 26244.10 250.81 -19570.06 88888.00 2010-11-14 21:37:55.000 318 26244.09 250.82 -19570.06 32733.27 2010-11-14 21:37:56.000 318 26244.12 250.82 -19570.07 88888.00 2010-11-14 21:37:57.000 318 26244.12 250.76 -19570.05 88888.00 2010-11-14 21:37:58.000 318 26244.12 250.71 -19570.08 88888.00 2010-11-14 21:37:59.000 318 26244.11 250.72 -19570.04 88888.00 2010-11-14 21:38:00.000 318 26244.11 250.76 -19570.03 32733.24 2010-11-14 21:38:01.000 318 26244.12 250.79 -19570.07 88888.00 2010-11-14 21:38:02.000 318 26244.12 250.77 -19570.01 88888.00 2010-11-14 21:38:03.000 318 26244.14 250.72 -19570.03 88888.00 2010-11-14 21:38:04.000 318 26244.15 250.74 -19570.03 88888.00 2010-11-14 21:38:05.000 318 26244.16 250.75 -19570.03 32733.34 2010-11-14 21:38:06.000 318 26244.17 250.83 -19570.05 88888.00 2010-11-14 21:38:07.000 318 26244.20 250.82 -19570.05 88888.00 2010-11-14 21:38:08.000 318 26244.19 250.76 -19570.06 88888.00 2010-11-14 21:38:09.000 318 26244.19 250.77 -19570.04 88888.00 2010-11-14 21:38:10.000 318 26244.22 250.78 -19570.05 32733.34 2010-11-14 21:38:11.000 318 26244.20 250.77 -19570.07 88888.00 2010-11-14 21:38:12.000 318 26244.25 250.76 -19570.05 88888.00 2010-11-14 21:38:13.000 318 26244.26 250.74 -19570.06 88888.00 2010-11-14 21:38:14.000 318 26244.25 250.70 -19570.01 88888.00 2010-11-14 21:38:15.000 318 26244.26 250.70 -19570.01 32733.34 2010-11-14 21:38:16.000 318 26244.25 250.75 -19569.97 88888.00 2010-11-14 21:38:17.000 318 26244.24 250.74 -19570.02 88888.00 2010-11-14 21:38:18.000 318 26244.25 250.70 -19570.02 88888.00 2010-11-14 21:38:19.000 318 26244.27 250.68 -19570.01 88888.00 2010-11-14 21:38:20.000 318 26244.28 250.74 -19570.01 32733.44 2010-11-14 21:38:21.000 318 26244.29 250.78 -19570.04 88888.00 2010-11-14 21:38:22.000 318 26244.31 250.73 -19570.04 88888.00 2010-11-14 21:38:23.000 318 26244.29 250.69 -19570.04 88888.00 2010-11-14 21:38:24.000 318 26244.31 250.70 -19570.03 88888.00 2010-11-14 21:38:25.000 318 26244.34 250.72 -19570.06 32733.46 2010-11-14 21:38:26.000 318 26244.33 250.75 -19570.00 88888.00 2010-11-14 21:38:27.000 318 26244.29 250.72 -19570.02 88888.00 2010-11-14 21:38:28.000 318 26244.31 250.65 -19570.03 88888.00 2010-11-14 21:38:29.000 318 26244.31 250.65 -19570.03 88888.00 2010-11-14 21:38:30.000 318 26244.33 250.70 -19570.01 32733.33 2010-11-14 21:38:31.000 318 26244.35 250.76 -19569.99 88888.00 2010-11-14 21:38:32.000 318 26244.31 250.73 -19570.02 88888.00 2010-11-14 21:38:33.000 318 26244.31 250.70 -19570.06 88888.00 2010-11-14 21:38:34.000 318 26244.30 250.70 -19570.06 88888.00 2010-11-14 21:38:35.000 318 26244.31 250.71 -19570.09 32733.44 2010-11-14 21:38:36.000 318 26244.32 250.72 -19570.09 88888.00 2010-11-14 21:38:37.000 318 26244.30 250.65 -19570.05 88888.00 2010-11-14 21:38:38.000 318 26244.36 250.62 -19570.03 88888.00 2010-11-14 21:38:39.000 318 26244.38 250.64 -19570.03 88888.00 2010-11-14 21:38:40.000 318 26244.39 250.69 -19570.03 32733.39 2010-11-14 21:38:41.000 318 26244.35 250.73 -19570.05 88888.00 2010-11-14 21:38:42.000 318 26244.36 250.71 -19570.01 88888.00 2010-11-14 21:38:43.000 318 26244.35 250.68 -19570.01 88888.00 2010-11-14 21:38:44.000 318 26244.35 250.66 -19570.02 88888.00 2010-11-14 21:38:45.000 318 26244.37 250.71 -19570.02 32733.42 2010-11-14 21:38:46.000 318 26244.37 250.74 -19570.04 88888.00 2010-11-14 21:38:47.000 318 26244.36 250.70 -19570.00 88888.00 2010-11-14 21:38:48.000 318 26244.34 250.66 -19569.99 88888.00 2010-11-14 21:38:49.000 318 26244.34 250.65 -19570.02 88888.00 2010-11-14 21:38:50.000 318 26244.36 250.71 -19570.04 32733.46 2010-11-14 21:38:51.000 318 26244.37 250.79 -19570.00 88888.00 2010-11-14 21:38:52.000 318 26244.37 250.76 -19570.01 88888.00 2010-11-14 21:38:53.000 318 26244.35 250.70 -19570.01 88888.00 2010-11-14 21:38:54.000 318 26244.36 250.66 -19570.01 88888.00 2010-11-14 21:38:55.000 318 26244.34 250.67 -19569.99 32733.47 2010-11-14 21:38:56.000 318 26244.33 250.68 -19570.01 88888.00 2010-11-14 21:38:57.000 318 26244.31 250.69 -19570.03 88888.00 2010-11-14 21:38:58.000 318 26244.29 250.65 -19570.06 88888.00 2010-11-14 21:38:59.000 318 26244.30 250.61 -19570.04 88888.00 2010-11-14 21:39:00.000 318 26244.29 250.69 -19570.03 32733.41 2010-11-14 21:39:01.000 318 26244.30 250.75 -19570.07 88888.00 2010-11-14 21:39:02.000 318 26244.32 250.68 -19570.08 88888.00 2010-11-14 21:39:03.000 318 26244.30 250.67 -19570.07 88888.00 2010-11-14 21:39:04.000 318 26244.28 250.65 -19570.07 88888.00 2010-11-14 21:39:05.000 318 26244.31 250.64 -19570.06 32733.44 2010-11-14 21:39:06.000 318 26244.32 250.67 -19570.10 88888.00 2010-11-14 21:39:07.000 318 26244.30 250.69 -19570.06 88888.00 2010-11-14 21:39:08.000 318 26244.26 250.64 -19570.05 88888.00 2010-11-14 21:39:09.000 318 26244.24 250.61 -19570.06 88888.00 2010-11-14 21:39:10.000 318 26244.28 250.63 -19570.08 32733.32 2010-11-14 21:39:11.000 318 26244.29 250.68 -19570.08 88888.00 2010-11-14 21:39:12.000 318 26244.28 250.69 -19570.11 88888.00 2010-11-14 21:39:13.000 318 26244.31 250.65 -19570.10 88888.00 2010-11-14 21:39:14.000 318 26244.30 250.65 -19570.07 88888.00 2010-11-14 21:39:15.000 318 26244.30 250.73 -19570.04 32733.42 2010-11-14 21:39:16.000 318 26244.31 250.74 -19570.06 88888.00 2010-11-14 21:39:17.000 318 26244.29 250.65 -19570.07 88888.00 2010-11-14 21:39:18.000 318 26244.30 250.62 -19570.06 88888.00 2010-11-14 21:39:19.000 318 26244.27 250.61 -19570.05 88888.00 2010-11-14 21:39:20.000 318 26244.27 250.65 -19570.07 32733.33 2010-11-14 21:39:21.000 318 26244.27 250.66 -19570.08 88888.00 2010-11-14 21:39:22.000 318 26244.29 250.59 -19570.07 88888.00 2010-11-14 21:39:23.000 318 26244.31 250.56 -19570.09 88888.00 2010-11-14 21:39:24.000 318 26244.32 250.55 -19570.12 88888.00 2010-11-14 21:39:25.000 318 26244.32 250.60 -19570.11 32733.42 2010-11-14 21:39:26.000 318 26244.31 250.58 -19570.10 88888.00 2010-11-14 21:39:27.000 318 26244.33 250.54 -19570.13 88888.00 2010-11-14 21:39:28.000 318 26244.34 250.49 -19570.13 88888.00 2010-11-14 21:39:29.000 318 26244.33 250.48 -19570.12 88888.00 2010-11-14 21:39:30.000 318 26244.32 250.54 -19570.08 32733.46 2010-11-14 21:39:31.000 318 26244.32 250.58 -19570.09 88888.00 2010-11-14 21:39:32.000 318 26244.34 250.53 -19570.12 88888.00 2010-11-14 21:39:33.000 318 26244.35 250.49 -19570.12 88888.00 2010-11-14 21:39:34.000 318 26244.34 250.47 -19570.13 88888.00 2010-11-14 21:39:35.000 318 26244.34 250.49 -19570.10 32733.46 2010-11-14 21:39:36.000 318 26244.34 250.50 -19570.10 88888.00 2010-11-14 21:39:37.000 318 26244.34 250.50 -19570.13 88888.00 2010-11-14 21:39:38.000 318 26244.34 250.44 -19570.13 88888.00 2010-11-14 21:39:39.000 318 26244.34 250.45 -19570.11 88888.00 2010-11-14 21:39:40.000 318 26244.30 250.50 -19570.11 32733.49 2010-11-14 21:39:41.000 318 26244.31 250.50 -19570.13 88888.00 2010-11-14 21:39:42.000 318 26244.34 250.48 -19570.15 88888.00 2010-11-14 21:39:43.000 318 26244.37 250.46 -19570.12 88888.00 2010-11-14 21:39:44.000 318 26244.36 250.45 -19570.08 88888.00 2010-11-14 21:39:45.000 318 26244.39 250.51 -19570.06 32733.39 2010-11-14 21:39:46.000 318 26244.38 250.53 -19570.07 88888.00 2010-11-14 21:39:47.000 318 26244.37 250.51 -19570.08 88888.00 2010-11-14 21:39:48.000 318 26244.33 250.44 -19570.11 88888.00 2010-11-14 21:39:49.000 318 26244.36 250.43 -19570.06 88888.00 2010-11-14 21:39:50.000 318 26244.41 250.46 -19570.11 32733.38 2010-11-14 21:39:51.000 318 26244.38 250.48 -19570.13 88888.00 2010-11-14 21:39:52.000 318 26244.38 250.45 -19570.13 88888.00 2010-11-14 21:39:53.000 318 26244.34 250.43 -19570.12 88888.00 2010-11-14 21:39:54.000 318 26244.35 250.43 -19570.13 88888.00 2010-11-14 21:39:55.000 318 26244.34 250.48 -19570.14 32733.61 2010-11-14 21:39:56.000 318 26244.35 250.52 -19570.13 88888.00 2010-11-14 21:39:57.000 318 26244.38 250.43 -19570.09 88888.00 2010-11-14 21:39:58.000 318 26244.36 250.39 -19570.13 88888.00 2010-11-14 21:39:59.000 318 26244.37 250.40 -19570.12 88888.00 2010-11-14 21:40:00.000 318 26244.37 250.41 -19570.14 32733.43 2010-11-14 21:40:01.000 318 26244.35 250.46 -19570.20 88888.00 2010-11-14 21:40:02.000 318 26244.37 250.45 -19570.18 88888.00 2010-11-14 21:40:03.000 318 26244.37 250.43 -19570.16 88888.00 2010-11-14 21:40:04.000 318 26244.40 250.38 -19570.12 88888.00 2010-11-14 21:40:05.000 318 26244.40 250.41 -19570.09 32733.49 2010-11-14 21:40:06.000 318 26244.39 250.44 -19570.11 88888.00 2010-11-14 21:40:07.000 318 26244.40 250.40 -19570.12 88888.00 2010-11-14 21:40:08.000 318 26244.39 250.35 -19570.12 88888.00 2010-11-14 21:40:09.000 318 26244.43 250.38 -19570.11 88888.00 2010-11-14 21:40:10.000 318 26244.46 250.41 -19570.12 32733.50 2010-11-14 21:40:11.000 318 26244.44 250.43 -19570.14 88888.00 2010-11-14 21:40:12.000 318 26244.44 250.37 -19570.12 88888.00 2010-11-14 21:40:13.000 318 26244.45 250.34 -19570.10 88888.00 2010-11-14 21:40:14.000 318 26244.44 250.32 -19570.13 88888.00 2010-11-14 21:40:15.000 318 26244.46 250.37 -19570.17 32733.56 2010-11-14 21:40:16.000 318 26244.49 250.39 -19570.19 88888.00 2010-11-14 21:40:17.000 318 26244.51 250.34 -19570.17 88888.00 2010-11-14 21:40:18.000 318 26244.53 250.31 -19570.19 88888.00 2010-11-14 21:40:19.000 318 26244.53 250.31 -19570.20 88888.00 2010-11-14 21:40:20.000 318 26244.53 250.31 -19570.17 32733.60 2010-11-14 21:40:21.000 318 26244.57 250.38 -19570.14 88888.00 2010-11-14 21:40:22.000 318 26244.55 250.38 -19570.16 88888.00 2010-11-14 21:40:23.000 318 26244.56 250.35 -19570.15 88888.00 2010-11-14 21:40:24.000 318 26244.58 250.36 -19570.09 88888.00 2010-11-14 21:40:25.000 318 26244.61 250.41 -19570.13 32733.50 2010-11-14 21:40:26.000 318 26244.60 250.46 -19570.14 88888.00 2010-11-14 21:40:27.000 318 26244.58 250.40 -19570.12 88888.00 2010-11-14 21:40:28.000 318 26244.56 250.30 -19570.12 88888.00 2010-11-14 21:40:29.000 318 26244.56 250.28 -19570.12 88888.00 2010-11-14 21:40:30.000 318 26244.53 250.35 -19570.13 32733.46 2010-11-14 21:40:31.000 318 26244.51 250.38 -19570.13 88888.00 2010-11-14 21:40:32.000 318 26244.52 250.31 -19570.11 88888.00 2010-11-14 21:40:33.000 318 26244.54 250.29 -19570.09 88888.00 2010-11-14 21:40:34.000 318 26244.54 250.30 -19570.09 88888.00 2010-11-14 21:40:35.000 318 26244.53 250.32 -19570.09 32733.50 2010-11-14 21:40:36.000 318 26244.51 250.34 -19570.12 88888.00 2010-11-14 21:40:37.000 318 26244.56 250.25 -19570.12 88888.00 2010-11-14 21:40:38.000 318 26244.58 250.21 -19570.10 88888.00 2010-11-14 21:40:39.000 318 26244.55 250.22 -19570.15 88888.00 2010-11-14 21:40:40.000 318 26244.54 250.28 -19570.15 32733.57 2010-11-14 21:40:41.000 318 26244.56 250.35 -19570.14 88888.00 2010-11-14 21:40:42.000 318 26244.57 250.31 -19570.15 88888.00 2010-11-14 21:40:43.000 318 26244.53 250.28 -19570.13 88888.00 2010-11-14 21:40:44.000 318 26244.51 250.27 -19570.13 88888.00 2010-11-14 21:40:45.000 318 26244.51 250.31 -19570.17 32733.56 2010-11-14 21:40:46.000 318 26244.57 250.32 -19570.17 88888.00 2010-11-14 21:40:47.000 318 26244.57 250.28 -19570.13 88888.00 2010-11-14 21:40:48.000 318 26244.56 250.22 -19570.11 88888.00 2010-11-14 21:40:49.000 318 26244.56 250.21 -19570.11 88888.00 2010-11-14 21:40:50.000 318 26244.57 250.26 -19570.10 32733.54 2010-11-14 21:40:51.000 318 26244.51 250.29 -19570.10 88888.00 2010-11-14 21:40:52.000 318 26244.55 250.26 -19570.11 88888.00 2010-11-14 21:40:53.000 318 26244.58 250.22 -19570.13 88888.00 2010-11-14 21:40:54.000 318 26244.58 250.26 -19570.13 88888.00 2010-11-14 21:40:55.000 318 26244.58 250.27 -19570.11 32733.55 2010-11-14 21:40:56.000 318 26244.58 250.29 -19570.10 88888.00 2010-11-14 21:40:57.000 318 26244.60 250.29 -19570.13 88888.00 2010-11-14 21:40:58.000 318 26244.58 250.23 -19570.13 88888.00 2010-11-14 21:40:59.000 318 26244.58 250.26 -19570.10 88888.00 2010-11-14 21:41:00.000 318 26244.58 250.30 -19570.09 32733.53 2010-11-14 21:41:01.000 318 26244.58 250.36 -19570.10 88888.00 2010-11-14 21:41:02.000 318 26244.61 250.30 -19570.08 88888.00 2010-11-14 21:41:03.000 318 26244.59 250.29 -19570.06 88888.00 2010-11-14 21:41:04.000 318 26244.59 250.27 -19570.08 88888.00 2010-11-14 21:41:05.000 318 26244.56 250.30 -19570.08 32733.54 2010-11-14 21:41:06.000 318 26244.56 250.32 -19570.10 88888.00 2010-11-14 21:41:07.000 318 26244.59 250.31 -19570.08 88888.00 2010-11-14 21:41:08.000 318 26244.61 250.30 -19570.09 88888.00 2010-11-14 21:41:09.000 318 26244.60 250.31 -19570.11 88888.00 2010-11-14 21:41:10.000 318 26244.58 250.33 -19570.11 32733.57 2010-11-14 21:41:11.000 318 26244.60 250.38 -19570.12 88888.00 2010-11-14 21:41:12.000 318 26244.61 250.34 -19570.12 88888.00 2010-11-14 21:41:13.000 318 26244.65 250.29 -19570.11 88888.00 2010-11-14 21:41:14.000 318 26244.65 250.28 -19570.10 88888.00 2010-11-14 21:41:15.000 318 26244.65 250.32 -19570.08 32733.61 2010-11-14 21:41:16.000 318 26244.66 250.38 -19570.09 88888.00 2010-11-14 21:41:17.000 318 26244.66 250.29 -19570.11 88888.00 2010-11-14 21:41:18.000 318 26244.62 250.27 -19570.13 88888.00 2010-11-14 21:41:19.000 318 26244.65 250.28 -19570.11 88888.00 2010-11-14 21:41:20.000 318 26244.67 250.31 -19570.11 32733.61 2010-11-14 21:41:21.000 318 26244.67 250.37 -19570.13 88888.00 2010-11-14 21:41:22.000 318 26244.69 250.33 -19570.11 88888.00 2010-11-14 21:41:23.000 318 26244.68 250.32 -19570.10 88888.00 2010-11-14 21:41:24.000 318 26244.70 250.28 -19570.10 88888.00 2010-11-14 21:41:25.000 318 26244.72 250.30 -19570.13 32733.64 2010-11-14 21:41:26.000 318 26244.72 250.34 -19570.15 88888.00 2010-11-14 21:41:27.000 318 26244.72 250.32 -19570.16 88888.00 2010-11-14 21:41:28.000 318 26244.72 250.30 -19570.16 88888.00 2010-11-14 21:41:29.000 318 26244.72 250.31 -19570.14 88888.00 2010-11-14 21:41:30.000 318 26244.72 250.32 -19570.12 32733.65 2010-11-14 21:41:31.000 318 26244.71 250.32 -19570.13 88888.00 2010-11-14 21:41:32.000 318 26244.72 250.31 -19570.13 88888.00 2010-11-14 21:41:33.000 318 26244.73 250.27 -19570.11 88888.00 2010-11-14 21:41:34.000 318 26244.72 250.26 -19570.08 88888.00 2010-11-14 21:41:35.000 318 26244.72 250.30 -19570.08 32733.69 2010-11-14 21:41:36.000 318 26244.73 250.35 -19570.09 88888.00 2010-11-14 21:41:37.000 318 26244.69 250.35 -19570.07 88888.00 2010-11-14 21:41:38.000 318 26244.65 250.31 -19570.13 88888.00 2010-11-14 21:41:39.000 318 26244.63 250.30 -19570.18 88888.00 2010-11-14 21:41:40.000 318 26244.63 250.35 -19570.13 32733.71 2010-11-14 21:41:41.000 318 26244.64 250.39 -19570.12 88888.00 2010-11-14 21:41:42.000 318 26244.65 250.33 -19570.14 88888.00 2010-11-14 21:41:43.000 318 26244.66 250.27 -19570.13 88888.00 2010-11-14 21:41:44.000 318 26244.66 250.29 -19570.14 88888.00 2010-11-14 21:41:45.000 318 26244.62 250.35 -19570.15 32733.69 2010-11-14 21:41:46.000 318 26244.64 250.39 -19570.13 88888.00 2010-11-14 21:41:47.000 318 26244.66 250.33 -19570.09 88888.00 2010-11-14 21:41:48.000 318 26244.68 250.27 -19570.08 88888.00 2010-11-14 21:41:49.000 318 26244.67 250.27 -19570.09 88888.00 2010-11-14 21:41:50.000 318 26244.63 250.31 -19570.07 32733.70 2010-11-14 21:41:51.000 318 26244.60 250.30 -19570.08 88888.00 2010-11-14 21:41:52.000 318 26244.60 250.28 -19570.12 88888.00 2010-11-14 21:41:53.000 318 26244.59 250.27 -19570.11 88888.00 2010-11-14 21:41:54.000 318 26244.61 250.24 -19570.11 88888.00 2010-11-14 21:41:55.000 318 26244.63 250.29 -19570.13 32733.78 2010-11-14 21:41:56.000 318 26244.65 250.30 -19570.14 88888.00 2010-11-14 21:41:57.000 318 26244.64 250.26 -19570.16 88888.00 2010-11-14 21:41:58.000 318 26244.64 250.23 -19570.17 88888.00 2010-11-14 21:41:59.000 318 26244.64 250.23 -19570.13 88888.00 2010-11-14 21:42:00.000 318 26244.68 250.28 -19570.15 32733.76 2010-11-14 21:42:01.000 318 26244.70 250.33 -19570.16 88888.00 2010-11-14 21:42:02.000 318 26244.71 250.28 -19570.15 88888.00 2010-11-14 21:42:03.000 318 26244.73 250.25 -19570.16 88888.00 2010-11-14 21:42:04.000 318 26244.74 250.25 -19570.15 88888.00 2010-11-14 21:42:05.000 318 26244.74 250.31 -19570.13 32733.78 2010-11-14 21:42:06.000 318 26244.73 250.33 -19570.14 88888.00 2010-11-14 21:42:07.000 318 26244.77 250.26 -19570.12 88888.00 2010-11-14 21:42:08.000 318 26244.78 250.23 -19570.14 88888.00 2010-11-14 21:42:09.000 318 26244.80 250.22 -19570.17 88888.00 2010-11-14 21:42:10.000 318 26244.77 250.24 -19570.15 32733.81 2010-11-14 21:42:11.000 318 26244.79 250.24 -19570.15 88888.00 2010-11-14 21:42:12.000 318 26244.81 250.24 -19570.17 88888.00 2010-11-14 21:42:13.000 318 26244.79 250.21 -19570.19 88888.00 2010-11-14 21:42:14.000 318 26244.79 250.23 -19570.19 88888.00 2010-11-14 21:42:15.000 318 26244.79 250.22 -19570.17 32733.75 2010-11-14 21:42:16.000 318 26244.79 250.23 -19570.18 88888.00 2010-11-14 21:42:17.000 318 26244.76 250.20 -19570.17 88888.00 2010-11-14 21:42:18.000 318 26244.75 250.17 -19570.17 88888.00 2010-11-14 21:42:19.000 318 26244.76 250.17 -19570.18 88888.00 2010-11-14 21:42:20.000 318 26244.80 250.20 -19570.18 32733.75 2010-11-14 21:42:21.000 318 26244.83 250.24 -19570.19 88888.00 2010-11-14 21:42:22.000 318 26244.86 250.19 -19570.19 88888.00 2010-11-14 21:42:23.000 318 26244.86 250.18 -19570.20 88888.00 2010-11-14 21:42:24.000 318 26244.80 250.18 -19570.18 88888.00 2010-11-14 21:42:25.000 318 26244.81 250.23 -19570.18 32733.78 2010-11-14 21:42:26.000 318 26244.83 250.26 -19570.16 88888.00 2010-11-14 21:42:27.000 318 26244.86 250.20 -19570.17 88888.00 2010-11-14 21:42:28.000 318 26244.86 250.20 -19570.16 88888.00 2010-11-14 21:42:29.000 318 26244.82 250.20 -19570.18 88888.00 2010-11-14 21:42:30.000 318 26244.82 250.20 -19570.20 32733.85 2010-11-14 21:42:31.000 318 26244.82 250.22 -19570.22 88888.00 2010-11-14 21:42:32.000 318 26244.83 250.22 -19570.21 88888.00 2010-11-14 21:42:33.000 318 26244.83 250.18 -19570.17 88888.00 2010-11-14 21:42:34.000 318 26244.82 250.20 -19570.17 88888.00 2010-11-14 21:42:35.000 318 26244.86 250.22 -19570.14 32733.78 2010-11-14 21:42:36.000 318 26244.87 250.26 -19570.15 88888.00 2010-11-14 21:42:37.000 318 26244.85 250.22 -19570.13 88888.00 2010-11-14 21:42:38.000 318 26244.87 250.21 -19570.12 88888.00 2010-11-14 21:42:39.000 318 26244.87 250.19 -19570.11 88888.00 2010-11-14 21:42:40.000 318 26244.88 250.20 -19570.14 32733.89 2010-11-14 21:42:41.000 318 26244.90 250.26 -19570.15 88888.00 2010-11-14 21:42:42.000 318 26244.89 250.22 -19570.18 88888.00 2010-11-14 21:42:43.000 318 26244.91 250.19 -19570.11 88888.00 2010-11-14 21:42:44.000 318 26244.90 250.19 -19570.13 88888.00 2010-11-14 21:42:45.000 318 26244.92 250.23 -19570.16 32733.93 2010-11-14 21:42:46.000 318 26244.94 250.27 -19570.18 88888.00 2010-11-14 21:42:47.000 318 26244.97 250.23 -19570.17 88888.00 2010-11-14 21:42:48.000 318 26244.96 250.18 -19570.15 88888.00 2010-11-14 21:42:49.000 318 26244.94 250.15 -19570.12 88888.00 2010-11-14 21:42:50.000 318 26244.96 250.19 -19570.14 32733.89 2010-11-14 21:42:51.000 318 26245.00 250.23 -19570.17 88888.00 2010-11-14 21:42:52.000 318 26245.04 250.22 -19570.17 88888.00 2010-11-14 21:42:53.000 318 26245.02 250.17 -19570.17 88888.00 2010-11-14 21:42:54.000 318 26244.99 250.18 -19570.15 88888.00 2010-11-14 21:42:55.000 318 26244.99 250.23 -19570.19 32733.91 2010-11-14 21:42:56.000 318 26244.99 250.26 -19570.17 88888.00 2010-11-14 21:42:57.000 318 26245.03 250.19 -19570.18 88888.00 2010-11-14 21:42:58.000 318 26245.06 250.15 -19570.15 88888.00 2010-11-14 21:42:59.000 318 26245.03 250.18 -19570.13 88888.00 2010-11-14 21:43:00.000 318 26244.99 250.24 -19570.15 32733.92 2010-11-14 21:43:01.000 318 26245.00 250.29 -19570.16 88888.00 2010-11-14 21:43:02.000 318 26245.05 250.22 -19570.12 88888.00 2010-11-14 21:43:03.000 318 26245.07 250.17 -19570.11 88888.00 2010-11-14 21:43:04.000 318 26245.05 250.17 -19570.12 88888.00 2010-11-14 21:43:05.000 318 26245.03 250.20 -19570.12 32733.98 2010-11-14 21:43:06.000 318 26245.04 250.22 -19570.12 88888.00 2010-11-14 21:43:07.000 318 26245.03 250.19 -19570.11 88888.00 2010-11-14 21:43:08.000 318 26245.05 250.16 -19570.06 88888.00 2010-11-14 21:43:09.000 318 26245.06 250.13 -19570.06 88888.00 2010-11-14 21:43:10.000 318 26245.07 250.16 -19570.08 32733.98 2010-11-14 21:43:11.000 318 26245.07 250.21 -19570.08 88888.00 2010-11-14 21:43:12.000 318 26245.06 250.17 -19570.09 88888.00 2010-11-14 21:43:13.000 318 26245.07 250.13 -19570.11 88888.00 2010-11-14 21:43:14.000 318 26245.09 250.13 -19570.11 88888.00 2010-11-14 21:43:15.000 318 26245.11 250.16 -19570.14 32733.98 2010-11-14 21:43:16.000 318 26245.12 250.21 -19570.14 88888.00 2010-11-14 21:43:17.000 318 26245.14 250.19 -19570.14 88888.00 2010-11-14 21:43:18.000 318 26245.16 250.14 -19570.14 88888.00 2010-11-14 21:43:19.000 318 26245.17 250.14 -19570.12 88888.00 2010-11-14 21:43:20.000 318 26245.21 250.19 -19570.12 32734.05 2010-11-14 21:43:21.000 318 26245.20 250.22 -19570.13 88888.00 2010-11-14 21:43:22.000 318 26245.20 250.18 -19570.14 88888.00 2010-11-14 21:43:23.000 318 26245.19 250.11 -19570.14 88888.00 2010-11-14 21:43:24.000 318 26245.22 250.10 -19570.13 88888.00 2010-11-14 21:43:25.000 318 26245.22 250.12 -19570.14 32734.20 2010-11-14 21:43:26.000 318 26245.20 250.16 -19570.16 88888.00 2010-11-14 21:43:27.000 318 26245.20 250.16 -19570.13 88888.00 2010-11-14 21:43:28.000 318 26245.20 250.16 -19570.14 88888.00 2010-11-14 21:43:29.000 318 26245.19 250.16 -19570.15 88888.00 2010-11-14 21:43:30.000 318 26245.20 250.19 -19570.14 32734.09 2010-11-14 21:43:31.000 318 26245.20 250.21 -19570.14 88888.00 2010-11-14 21:43:32.000 318 26245.21 250.16 -19570.13 88888.00 2010-11-14 21:43:33.000 318 26245.19 250.17 -19570.13 88888.00 2010-11-14 21:43:34.000 318 26245.17 250.16 -19570.12 88888.00 2010-11-14 21:43:35.000 318 26245.16 250.16 -19570.14 32734.09 2010-11-14 21:43:36.000 318 26245.13 250.19 -19570.15 88888.00 2010-11-14 21:43:37.000 318 26245.10 250.15 -19570.15 88888.00 2010-11-14 21:43:38.000 318 26245.12 250.10 -19570.16 88888.00 2010-11-14 21:43:39.000 318 26245.15 250.12 -19570.16 88888.00 2010-11-14 21:43:40.000 318 26245.15 250.13 -19570.14 32734.05 2010-11-14 21:43:41.000 318 26245.14 250.16 -19570.14 88888.00 2010-11-14 21:43:42.000 318 26245.15 250.10 -19570.13 88888.00 2010-11-14 21:43:43.000 318 26245.14 250.07 -19570.13 88888.00 2010-11-14 21:43:44.000 318 26245.15 250.08 -19570.12 88888.00 2010-11-14 21:43:45.000 318 26245.16 250.09 -19570.12 32734.07 2010-11-14 21:43:46.000 318 26245.17 250.14 -19570.14 88888.00 2010-11-14 21:43:47.000 318 26245.18 250.05 -19570.15 88888.00 2010-11-14 21:43:48.000 318 26245.16 250.04 -19570.14 88888.00 2010-11-14 21:43:49.000 318 26245.19 250.04 -19570.14 88888.00 2010-11-14 21:43:50.000 318 26245.21 250.09 -19570.17 32734.03 2010-11-14 21:43:51.000 318 26245.21 250.15 -19570.13 88888.00 2010-11-14 21:43:52.000 318 26245.20 250.11 -19570.10 88888.00 2010-11-14 21:43:53.000 318 26245.16 250.10 -19570.12 88888.00 2010-11-14 21:43:54.000 318 26245.17 250.08 -19570.12 88888.00 2010-11-14 21:43:55.000 318 26245.18 250.09 -19570.14 32734.01 2010-11-14 21:43:56.000 318 26245.20 250.11 -19570.13 88888.00 2010-11-14 21:43:57.000 318 26245.19 250.06 -19570.11 88888.00 2010-11-14 21:43:58.000 318 26245.20 249.99 -19570.15 88888.00 2010-11-14 21:43:59.000 318 26245.18 250.04 -19570.15 88888.00 2010-11-14 21:44:00.000 318 26245.17 250.13 -19570.18 32734.00 2010-11-14 21:44:01.000 318 26245.20 250.16 -19570.15 88888.00 2010-11-14 21:44:02.000 318 26245.24 250.12 -19570.13 88888.00 2010-11-14 21:44:03.000 318 26245.27 250.06 -19570.13 88888.00 2010-11-14 21:44:04.000 318 26245.28 250.06 -19570.13 88888.00 2010-11-14 21:44:05.000 318 26245.30 250.12 -19570.15 32734.06 2010-11-14 21:44:06.000 318 26245.27 250.18 -19570.18 88888.00 2010-11-14 21:44:07.000 318 26245.31 250.11 -19570.17 88888.00 2010-11-14 21:44:08.000 318 26245.32 250.06 -19570.16 88888.00 2010-11-14 21:44:09.000 318 26245.31 250.05 -19570.17 88888.00 2010-11-14 21:44:10.000 318 26245.32 250.13 -19570.13 32734.15 2010-11-14 21:44:11.000 318 26245.31 250.18 -19570.13 88888.00 2010-11-14 21:44:12.000 318 26245.28 250.14 -19570.15 88888.00 2010-11-14 21:44:13.000 318 26245.25 250.10 -19570.15 88888.00 2010-11-14 21:44:14.000 318 26245.22 250.11 -19570.14 88888.00 2010-11-14 21:44:15.000 318 26245.22 250.12 -19570.15 32734.15 2010-11-14 21:44:16.000 318 26245.26 250.15 -19570.14 88888.00 2010-11-14 21:44:17.000 318 26245.26 250.12 -19570.15 88888.00 2010-11-14 21:44:18.000 318 26245.21 250.08 -19570.16 88888.00 2010-11-14 21:44:19.000 318 26245.20 250.07 -19570.18 88888.00 2010-11-14 21:44:20.000 318 26245.17 250.13 -19570.17 32734.07 2010-11-14 21:44:21.000 318 26245.19 250.17 -19570.13 88888.00 2010-11-14 21:44:22.000 318 26245.23 250.16 -19570.14 88888.00 2010-11-14 21:44:23.000 318 26245.24 250.15 -19570.13 88888.00 2010-11-14 21:44:24.000 318 26245.24 250.10 -19570.16 88888.00 2010-11-14 21:44:25.000 318 26245.23 250.14 -19570.17 32734.03 2010-11-14 21:44:26.000 318 26245.21 250.17 -19570.13 88888.00 2010-11-14 21:44:27.000 318 26245.26 250.15 -19570.13 88888.00 2010-11-14 21:44:28.000 318 26245.27 250.13 -19570.13 88888.00 2010-11-14 21:44:29.000 318 26245.27 250.11 -19570.16 88888.00 2010-11-14 21:44:30.000 318 26245.33 250.12 -19570.16 32734.15 2010-11-14 21:44:31.000 318 26245.34 250.19 -19570.16 88888.00 2010-11-14 21:44:32.000 318 26245.34 250.17 -19570.15 88888.00 2010-11-14 21:44:33.000 318 26245.32 250.13 -19570.12 88888.00 2010-11-14 21:44:34.000 318 26245.35 250.13 -19570.15 88888.00 2010-11-14 21:44:35.000 318 26245.34 250.16 -19570.17 32734.07 2010-11-14 21:44:36.000 318 26245.31 250.21 -19570.15 88888.00 2010-11-14 21:44:37.000 318 26245.34 250.18 -19570.15 88888.00 2010-11-14 21:44:38.000 318 26245.34 250.14 -19570.14 88888.00 2010-11-14 21:44:39.000 318 26245.32 250.14 -19570.10 88888.00 2010-11-14 21:44:40.000 318 26245.32 250.14 -19570.11 32734.23 2010-11-14 21:44:41.000 318 26245.29 250.15 -19570.12 88888.00 2010-11-14 21:44:42.000 318 26245.33 250.10 -19570.13 88888.00 2010-11-14 21:44:43.000 318 26245.30 250.06 -19570.14 88888.00 2010-11-14 21:44:44.000 318 26245.28 250.10 -19570.15 88888.00 2010-11-14 21:44:45.000 318 26245.31 250.11 -19570.14 32734.17 2010-11-14 21:44:46.000 318 26245.32 250.13 -19570.09 88888.00 2010-11-14 21:44:47.000 318 26245.31 250.12 -19570.08 88888.00 2010-11-14 21:44:48.000 318 26245.36 250.05 -19570.09 88888.00 2010-11-14 21:44:49.000 318 26245.40 250.04 -19570.16 88888.00 2010-11-14 21:44:50.000 318 26245.40 250.05 -19570.13 32734.13 2010-11-14 21:44:51.000 318 26245.38 250.08 -19570.11 88888.00 2010-11-14 21:44:52.000 318 26245.38 250.07 -19570.11 88888.00 2010-11-14 21:44:53.000 318 26245.40 250.01 -19570.09 88888.00 2010-11-14 21:44:54.000 318 26245.38 249.97 -19570.10 88888.00 2010-11-14 21:44:55.000 318 26245.35 250.00 -19570.14 32734.15 2010-11-14 21:44:56.000 318 26245.34 250.04 -19570.14 88888.00 2010-11-14 21:44:57.000 318 26245.37 250.01 -19570.15 88888.00 2010-11-14 21:44:58.000 318 26245.36 250.00 -19570.14 88888.00 2010-11-14 21:44:59.000 318 26245.31 249.97 -19570.15 88888.00 2010-11-14 21:45:00.000 318 26245.34 250.02 -19570.14 32734.18 2010-11-14 21:45:01.000 318 26245.34 250.06 -19570.13 88888.00 2010-11-14 21:45:02.000 318 26245.33 250.03 -19570.13 88888.00 2010-11-14 21:45:03.000 318 26245.32 249.99 -19570.09 88888.00 2010-11-14 21:45:04.000 318 26245.35 250.00 -19570.09 88888.00 2010-11-14 21:45:05.000 318 26245.36 250.03 -19570.10 32734.19 2010-11-14 21:45:06.000 318 26245.32 250.04 -19570.10 88888.00 2010-11-14 21:45:07.000 318 26245.33 249.98 -19570.10 88888.00 2010-11-14 21:45:08.000 318 26245.35 249.93 -19570.12 88888.00 2010-11-14 21:45:09.000 318 26245.36 249.96 -19570.14 88888.00 2010-11-14 21:45:10.000 318 26245.36 250.00 -19570.16 32734.18 2010-11-14 21:45:11.000 318 26245.37 250.01 -19570.14 88888.00 2010-11-14 21:45:12.000 318 26245.40 249.98 -19570.13 88888.00 2010-11-14 21:45:13.000 318 26245.39 249.94 -19570.13 88888.00 2010-11-14 21:45:14.000 318 26245.35 249.91 -19570.17 88888.00 2010-11-14 21:45:15.000 318 26245.35 249.94 -19570.16 32734.21 2010-11-14 21:45:16.000 318 26245.37 250.00 -19570.18 88888.00 2010-11-14 21:45:17.000 318 26245.38 249.97 -19570.19 88888.00 2010-11-14 21:45:18.000 318 26245.37 249.93 -19570.17 88888.00 2010-11-14 21:45:19.000 318 26245.35 249.89 -19570.14 88888.00 2010-11-14 21:45:20.000 318 26245.38 249.91 -19570.16 32734.21 2010-11-14 21:45:21.000 318 26245.38 249.94 -19570.17 88888.00 2010-11-14 21:45:22.000 318 26245.38 249.90 -19570.14 88888.00 2010-11-14 21:45:23.000 318 26245.41 249.88 -19570.11 88888.00 2010-11-14 21:45:24.000 318 26245.40 249.91 -19570.13 88888.00 2010-11-14 21:45:25.000 318 26245.41 249.92 -19570.15 32734.22 2010-11-14 21:45:26.000 318 26245.38 249.96 -19570.17 88888.00 2010-11-14 21:45:27.000 318 26245.38 249.93 -19570.17 88888.00 2010-11-14 21:45:28.000 318 26245.38 249.90 -19570.13 88888.00 2010-11-14 21:45:29.000 318 26245.39 249.91 -19570.12 88888.00 2010-11-14 21:45:30.000 318 26245.35 249.91 -19570.14 32734.25 2010-11-14 21:45:31.000 318 26245.32 249.94 -19570.15 88888.00 2010-11-14 21:45:32.000 318 26245.34 249.93 -19570.20 88888.00 2010-11-14 21:45:33.000 318 26245.32 249.90 -19570.17 88888.00 2010-11-14 21:45:34.000 318 26245.29 249.88 -19570.18 88888.00 2010-11-14 21:45:35.000 318 26245.30 249.92 -19570.18 32734.17 2010-11-14 21:45:36.000 318 26245.33 249.94 -19570.20 88888.00 2010-11-14 21:45:37.000 318 26245.34 249.88 -19570.21 88888.00 2010-11-14 21:45:38.000 318 26245.33 249.85 -19570.22 88888.00 2010-11-14 21:45:39.000 318 26245.30 249.88 -19570.21 88888.00 2010-11-14 21:45:40.000 318 26245.33 249.92 -19570.23 32734.32 2010-11-14 21:45:41.000 318 26245.32 249.92 -19570.24 88888.00 2010-11-14 21:45:42.000 318 26245.31 249.90 -19570.22 88888.00 2010-11-14 21:45:43.000 318 26245.31 249.87 -19570.22 88888.00 2010-11-14 21:45:44.000 318 26245.35 249.87 -19570.21 88888.00 2010-11-14 21:45:45.000 318 26245.37 249.85 -19570.21 32734.32 2010-11-14 21:45:46.000 318 26245.36 249.87 -19570.22 88888.00 2010-11-14 21:45:47.000 318 26245.36 249.85 -19570.21 88888.00 2010-11-14 21:45:48.000 318 26245.39 249.84 -19570.20 88888.00 2010-11-14 21:45:49.000 318 26245.43 249.84 -19570.16 88888.00 2010-11-14 21:45:50.000 318 26245.42 249.90 -19570.15 32734.22 2010-11-14 21:45:51.000 318 26245.36 249.90 -19570.17 88888.00 2010-11-14 21:45:52.000 318 26245.40 249.85 -19570.15 88888.00 2010-11-14 21:45:53.000 318 26245.43 249.81 -19570.16 88888.00 2010-11-14 21:45:54.000 318 26245.42 249.82 -19570.13 88888.00 2010-11-14 21:45:55.000 318 26245.42 249.88 -19570.12 32734.20 2010-11-14 21:45:56.000 318 26245.42 249.89 -19570.13 88888.00 2010-11-14 21:45:57.000 318 26245.40 249.87 -19570.13 88888.00 2010-11-14 21:45:58.000 318 26245.41 249.81 -19570.15 88888.00 2010-11-14 21:45:59.000 318 26245.43 249.79 -19570.13 88888.00 2010-11-14 21:46:00.000 318 26245.41 249.84 -19570.11 32734.21 2010-11-14 21:46:01.000 318 26245.40 249.86 -19570.15 88888.00 2010-11-14 21:46:02.000 318 26245.39 249.82 -19570.15 88888.00 2010-11-14 21:46:03.000 318 26245.40 249.79 -19570.16 88888.00 2010-11-14 21:46:04.000 318 26245.41 249.78 -19570.15 88888.00 2010-11-14 21:46:05.000 318 26245.40 249.81 -19570.17 32734.18 2010-11-14 21:46:06.000 318 26245.41 249.83 -19570.16 88888.00 2010-11-14 21:46:07.000 318 26245.42 249.79 -19570.15 88888.00 2010-11-14 21:46:08.000 318 26245.42 249.82 -19570.15 88888.00 2010-11-14 21:46:09.000 318 26245.44 249.81 -19570.17 88888.00 2010-11-14 21:46:10.000 318 26245.42 249.82 -19570.18 32734.27 2010-11-14 21:46:11.000 318 26245.43 249.90 -19570.15 88888.00 2010-11-14 21:46:12.000 318 26245.42 249.82 -19570.14 88888.00 2010-11-14 21:46:13.000 318 26245.38 249.77 -19570.15 88888.00 2010-11-14 21:46:14.000 318 26245.40 249.80 -19570.15 88888.00 2010-11-14 21:46:15.000 318 26245.45 249.85 -19570.17 32734.48 2010-11-14 21:46:16.000 318 26245.46 249.83 -19570.19 88888.00 2010-11-14 21:46:17.000 318 26245.43 249.78 -19570.17 88888.00 2010-11-14 21:46:18.000 318 26245.45 249.74 -19570.17 88888.00 2010-11-14 21:46:19.000 318 26245.49 249.71 -19570.16 88888.00 2010-11-14 21:46:20.000 318 26245.48 249.75 -19570.19 32734.23 2010-11-14 21:46:21.000 318 26245.46 249.82 -19570.13 88888.00 2010-11-14 21:46:22.000 318 26245.47 249.77 -19570.11 88888.00 2010-11-14 21:46:23.000 318 26245.50 249.75 -19570.13 88888.00 2010-11-14 21:46:24.000 318 26245.51 249.74 -19570.15 88888.00 2010-11-14 21:46:25.000 318 26245.49 249.78 -19570.18 32734.31 2010-11-14 21:46:26.000 318 26245.50 249.82 -19570.18 88888.00 2010-11-14 21:46:27.000 318 26245.50 249.76 -19570.15 88888.00 2010-11-14 21:46:28.000 318 26245.48 249.72 -19570.15 88888.00 2010-11-14 21:46:29.000 318 26245.45 249.75 -19570.13 88888.00 2010-11-14 21:46:30.000 318 26245.48 249.76 -19570.14 32734.29 2010-11-14 21:46:31.000 318 26245.51 249.80 -19570.17 88888.00 2010-11-14 21:46:32.000 318 26245.51 249.76 -19570.17 88888.00 2010-11-14 21:46:33.000 318 26245.52 249.71 -19570.15 88888.00 2010-11-14 21:46:34.000 318 26245.54 249.69 -19570.13 88888.00 2010-11-14 21:46:35.000 318 26245.53 249.76 -19570.16 32734.35 2010-11-14 21:46:36.000 318 26245.52 249.76 -19570.14 88888.00 2010-11-14 21:46:37.000 318 26245.53 249.71 -19570.11 88888.00 2010-11-14 21:46:38.000 318 26245.54 249.71 -19570.12 88888.00 2010-11-14 21:46:39.000 318 26245.54 249.69 -19570.15 88888.00 2010-11-14 21:46:40.000 318 26245.55 249.69 -19570.17 32734.40 2010-11-14 21:46:41.000 318 26245.58 249.73 -19570.13 88888.00 2010-11-14 21:46:42.000 318 26245.59 249.71 -19570.16 88888.00 2010-11-14 21:46:43.000 318 26245.63 249.68 -19570.15 88888.00 2010-11-14 21:46:44.000 318 26245.64 249.70 -19570.15 88888.00 2010-11-14 21:46:45.000 318 26245.62 249.71 -19570.14 32734.33 2010-11-14 21:46:46.000 318 26245.62 249.78 -19570.14 88888.00 2010-11-14 21:46:47.000 318 26245.61 249.74 -19570.13 88888.00 2010-11-14 21:46:48.000 318 26245.61 249.69 -19570.12 88888.00 2010-11-14 21:46:49.000 318 26245.63 249.66 -19570.15 88888.00 2010-11-14 21:46:50.000 318 26245.60 249.69 -19570.18 32734.50 2010-11-14 21:46:51.000 318 26245.58 249.71 -19570.15 88888.00 2010-11-14 21:46:52.000 318 26245.59 249.70 -19570.15 88888.00 2010-11-14 21:46:53.000 318 26245.60 249.70 -19570.14 88888.00 2010-11-14 21:46:54.000 318 26245.60 249.69 -19570.16 88888.00 2010-11-14 21:46:55.000 318 26245.60 249.74 -19570.17 32734.33 2010-11-14 21:46:56.000 318 26245.62 249.78 -19570.20 88888.00 2010-11-14 21:46:57.000 318 26245.63 249.72 -19570.20 88888.00 2010-11-14 21:46:58.000 318 26245.59 249.69 -19570.15 88888.00 2010-11-14 21:46:59.000 318 26245.65 249.70 -19570.18 88888.00 2010-11-14 21:47:00.000 318 26245.66 249.74 -19570.18 32734.41 2010-11-14 21:47:01.000 318 26245.62 249.75 -19570.15 88888.00 2010-11-14 21:47:02.000 318 26245.60 249.71 -19570.17 88888.00 2010-11-14 21:47:03.000 318 26245.58 249.72 -19570.19 88888.00 2010-11-14 21:47:04.000 318 26245.58 249.71 -19570.21 88888.00 2010-11-14 21:47:05.000 318 26245.54 249.72 -19570.17 32734.34 2010-11-14 21:47:06.000 318 26245.55 249.74 -19570.19 88888.00 2010-11-14 21:47:07.000 318 26245.58 249.72 -19570.20 88888.00 2010-11-14 21:47:08.000 318 26245.62 249.67 -19570.19 88888.00 2010-11-14 21:47:09.000 318 26245.60 249.70 -19570.18 88888.00 2010-11-14 21:47:10.000 318 26245.59 249.73 -19570.21 32734.42 2010-11-14 21:47:11.000 318 26245.55 249.77 -19570.22 88888.00 2010-11-14 21:47:12.000 318 26245.56 249.68 -19570.20 88888.00 2010-11-14 21:47:13.000 318 26245.56 249.66 -19570.20 88888.00 2010-11-14 21:47:14.000 318 26245.58 249.66 -19570.17 88888.00 2010-11-14 21:47:15.000 318 26245.54 249.66 -19570.17 32734.44 2010-11-14 21:47:16.000 318 26245.55 249.67 -19570.16 88888.00 2010-11-14 21:47:17.000 318 26245.51 249.61 -19570.17 88888.00 2010-11-14 21:47:18.000 318 26245.53 249.58 -19570.20 88888.00 2010-11-14 21:47:19.000 318 26245.53 249.62 -19570.21 88888.00 2010-11-14 21:47:20.000 318 26245.53 249.66 -19570.20 32734.40 2010-11-14 21:47:21.000 318 26245.51 249.66 -19570.22 88888.00 2010-11-14 21:47:22.000 318 26245.52 249.59 -19570.18 88888.00 2010-11-14 21:47:23.000 318 26245.50 249.58 -19570.20 88888.00 2010-11-14 21:47:24.000 318 26245.49 249.55 -19570.22 88888.00 2010-11-14 21:47:25.000 318 26245.49 249.58 -19570.22 32734.47 2010-11-14 21:47:26.000 318 26245.51 249.64 -19570.22 88888.00 2010-11-14 21:47:27.000 318 26245.52 249.60 -19570.23 88888.00 2010-11-14 21:47:28.000 318 26245.52 249.56 -19570.20 88888.00 2010-11-14 21:47:29.000 318 26245.57 249.62 -19570.22 88888.00 2010-11-14 21:47:30.000 318 26245.56 249.67 -19570.21 32734.43 2010-11-14 21:47:31.000 318 26245.61 249.71 -19570.22 88888.00 2010-11-14 21:47:32.000 318 26245.62 249.67 -19570.24 88888.00 2010-11-14 21:47:33.000 318 26245.64 249.61 -19570.22 88888.00 2010-11-14 21:47:34.000 318 26245.68 249.60 -19570.20 88888.00 2010-11-14 21:47:35.000 318 26245.66 249.63 -19570.21 32734.44 2010-11-14 21:47:36.000 318 26245.65 249.65 -19570.19 88888.00 2010-11-14 21:47:37.000 318 26245.63 249.63 -19570.21 88888.00 2010-11-14 21:47:38.000 318 26245.61 249.59 -19570.22 88888.00 2010-11-14 21:47:39.000 318 26245.57 249.57 -19570.23 88888.00 2010-11-14 21:47:40.000 318 26245.61 249.58 -19570.22 32734.42 2010-11-14 21:47:41.000 318 26245.58 249.57 -19570.24 88888.00 2010-11-14 21:47:42.000 318 26245.57 249.52 -19570.21 88888.00 2010-11-14 21:47:43.000 318 26245.58 249.51 -19570.24 88888.00 2010-11-14 21:47:44.000 318 26245.61 249.50 -19570.24 88888.00 2010-11-14 21:47:45.000 318 26245.61 249.54 -19570.22 32734.45 2010-11-14 21:47:46.000 318 26245.57 249.53 -19570.24 88888.00 2010-11-14 21:47:47.000 318 26245.56 249.54 -19570.24 88888.00 2010-11-14 21:47:48.000 318 26245.54 249.48 -19570.26 88888.00 2010-11-14 21:47:49.000 318 26245.49 249.46 -19570.28 88888.00 2010-11-14 21:47:50.000 318 26245.54 249.47 -19570.27 32734.43 2010-11-14 21:47:51.000 318 26245.54 249.48 -19570.25 88888.00 2010-11-14 21:47:52.000 318 26245.57 249.45 -19570.24 88888.00 2010-11-14 21:47:53.000 318 26245.58 249.42 -19570.25 88888.00 2010-11-14 21:47:54.000 318 26245.61 249.48 -19570.25 88888.00 2010-11-14 21:47:55.000 318 26245.63 249.53 -19570.29 32734.49 2010-11-14 21:47:56.000 318 26245.62 249.56 -19570.27 88888.00 2010-11-14 21:47:57.000 318 26245.61 249.54 -19570.25 88888.00 2010-11-14 21:47:58.000 318 26245.59 249.51 -19570.22 88888.00 2010-11-14 21:47:59.000 318 26245.61 249.49 -19570.23 88888.00 2010-11-14 21:48:00.000 318 26245.59 249.53 -19570.24 32734.50 2010-11-14 21:48:01.000 318 26245.61 249.54 -19570.23 88888.00 2010-11-14 21:48:02.000 318 26245.60 249.46 -19570.21 88888.00 2010-11-14 21:48:03.000 318 26245.58 249.44 -19570.24 88888.00 2010-11-14 21:48:04.000 318 26245.56 249.47 -19570.22 88888.00 2010-11-14 21:48:05.000 318 26245.57 249.48 -19570.22 32734.46 2010-11-14 21:48:06.000 318 26245.53 249.51 -19570.22 88888.00 2010-11-14 21:48:07.000 318 26245.52 249.50 -19570.22 88888.00 2010-11-14 21:48:08.000 318 26245.51 249.47 -19570.23 88888.00 2010-11-14 21:48:09.000 318 26245.53 249.45 -19570.23 88888.00 2010-11-14 21:48:10.000 318 26245.54 249.50 -19570.22 32734.53 2010-11-14 21:48:11.000 318 26245.56 249.54 -19570.25 88888.00 2010-11-14 21:48:12.000 318 26245.58 249.50 -19570.24 88888.00 2010-11-14 21:48:13.000 318 26245.55 249.45 -19570.26 88888.00 2010-11-14 21:48:14.000 318 26245.53 249.41 -19570.27 88888.00 2010-11-14 21:48:15.000 318 26245.54 249.45 -19570.27 32734.60 2010-11-14 21:48:16.000 318 26245.55 249.46 -19570.25 88888.00 2010-11-14 21:48:17.000 318 26245.52 249.41 -19570.29 88888.00 2010-11-14 21:48:18.000 318 26245.51 249.39 -19570.30 88888.00 2010-11-14 21:48:19.000 318 26245.50 249.37 -19570.27 88888.00 2010-11-14 21:48:20.000 318 26245.51 249.37 -19570.25 32734.34 2010-11-14 21:48:21.000 318 26245.49 249.43 -19570.26 88888.00 2010-11-14 21:48:22.000 318 26245.46 249.36 -19570.27 88888.00 2010-11-14 21:48:23.000 318 26245.46 249.32 -19570.30 88888.00 2010-11-14 21:48:24.000 318 26245.47 249.34 -19570.27 88888.00 2010-11-14 21:48:25.000 318 26245.50 249.33 -19570.27 32734.35 2010-11-14 21:48:26.000 318 26245.51 249.38 -19570.27 88888.00 2010-11-14 21:48:27.000 318 26245.48 249.36 -19570.25 88888.00 2010-11-14 21:48:28.000 318 26245.46 249.31 -19570.25 88888.00 2010-11-14 21:48:29.000 318 26245.47 249.33 -19570.24 88888.00 2010-11-14 21:48:30.000 318 26245.48 249.38 -19570.24 32734.32 2010-11-14 21:48:31.000 318 26245.47 249.37 -19570.21 88888.00 2010-11-14 21:48:32.000 318 26245.48 249.32 -19570.24 88888.00 2010-11-14 21:48:33.000 318 26245.50 249.32 -19570.24 88888.00 2010-11-14 21:48:34.000 318 26245.51 249.28 -19570.24 88888.00 2010-11-14 21:48:35.000 318 26245.48 249.32 -19570.25 32734.47 2010-11-14 21:48:36.000 318 26245.44 249.34 -19570.28 88888.00 2010-11-14 21:48:37.000 318 26245.40 249.30 -19570.28 88888.00 2010-11-14 21:48:38.000 318 26245.43 249.24 -19570.26 88888.00 2010-11-14 21:48:39.000 318 26245.47 249.22 -19570.28 88888.00 2010-11-14 21:48:40.000 318 26245.50 249.28 -19570.27 32734.48 2010-11-14 21:48:41.000 318 26245.51 249.30 -19570.28 88888.00 2010-11-14 21:48:42.000 318 26245.49 249.25 -19570.27 88888.00 2010-11-14 21:48:43.000 318 26245.49 249.22 -19570.26 88888.00 2010-11-14 21:48:44.000 318 26245.46 249.20 -19570.26 88888.00 2010-11-14 21:48:45.000 318 26245.43 249.23 -19570.24 32734.38 2010-11-14 21:48:46.000 318 26245.40 249.27 -19570.22 88888.00 2010-11-14 21:48:47.000 318 26245.40 249.23 -19570.29 88888.00 2010-11-14 21:48:48.000 318 26245.37 249.19 -19570.29 88888.00 2010-11-14 21:48:49.000 318 26245.35 249.16 -19570.28 88888.00 2010-11-14 21:48:50.000 318 26245.33 249.18 -19570.28 32734.33 2010-11-14 21:48:51.000 318 26245.32 249.21 -19570.30 88888.00 2010-11-14 21:48:52.000 318 26245.31 249.16 -19570.29 88888.00 2010-11-14 21:48:53.000 318 26245.31 249.13 -19570.29 88888.00 2010-11-14 21:48:54.000 318 26245.32 249.13 -19570.29 88888.00 2010-11-14 21:48:55.000 318 26245.33 249.15 -19570.28 32734.29 2010-11-14 21:48:56.000 318 26245.32 249.15 -19570.31 88888.00 2010-11-14 21:48:57.000 318 26245.30 249.10 -19570.32 88888.00 2010-11-14 21:48:58.000 318 26245.32 249.07 -19570.32 88888.00 2010-11-14 21:48:59.000 318 26245.32 249.08 -19570.31 88888.00 2010-11-14 21:49:00.000 318 26245.32 249.12 -19570.35 32734.23 2010-11-14 21:49:01.000 318 26245.34 249.16 -19570.35 88888.00 2010-11-14 21:49:02.000 318 26245.36 249.15 -19570.34 88888.00 2010-11-14 21:49:03.000 318 26245.35 249.13 -19570.32 88888.00 2010-11-14 21:49:04.000 318 26245.32 249.14 -19570.31 88888.00 2010-11-14 21:49:05.000 318 26245.36 249.15 -19570.32 32734.33 2010-11-14 21:49:06.000 318 26245.40 249.18 -19570.30 88888.00 2010-11-14 21:49:07.000 318 26245.38 249.09 -19570.28 88888.00 2010-11-14 21:49:08.000 318 26245.37 249.07 -19570.22 88888.00 2010-11-14 21:49:09.000 318 26245.38 249.08 -19570.24 88888.00 2010-11-14 21:49:10.000 318 26245.40 249.08 -19570.24 32734.32 2010-11-14 21:49:11.000 318 26245.39 249.11 -19570.29 88888.00 2010-11-14 21:49:12.000 318 26245.42 249.07 -19570.31 88888.00 2010-11-14 21:49:13.000 318 26245.41 248.99 -19570.30 88888.00 2010-11-14 21:49:14.000 318 26245.38 249.01 -19570.28 88888.00 2010-11-14 21:49:15.000 318 26245.38 249.07 -19570.29 32734.47 2010-11-14 21:49:16.000 318 26245.39 249.08 -19570.28 88888.00 2010-11-14 21:49:17.000 318 26245.39 248.99 -19570.31 88888.00 2010-11-14 21:49:18.000 318 26245.35 248.95 -19570.33 88888.00 2010-11-14 21:49:19.000 318 26245.35 248.91 -19570.34 88888.00 2010-11-14 21:49:20.000 318 26245.32 248.96 -19570.35 32734.42 2010-11-14 21:49:21.000 318 26245.30 249.01 -19570.36 88888.00 2010-11-14 21:49:22.000 318 26245.28 248.97 -19570.36 88888.00 2010-11-14 21:49:23.000 318 26245.27 248.95 -19570.35 88888.00 2010-11-14 21:49:24.000 318 26245.27 248.94 -19570.33 88888.00 2010-11-14 21:49:25.000 318 26245.26 248.95 -19570.34 32734.29 2010-11-14 21:49:26.000 318 26245.25 249.01 -19570.36 88888.00 2010-11-14 21:49:27.000 318 26245.23 248.99 -19570.33 88888.00 2010-11-14 21:49:28.000 318 26245.23 248.94 -19570.31 88888.00 2010-11-14 21:49:29.000 318 26245.23 248.94 -19570.28 88888.00 2010-11-14 21:49:30.000 318 26245.24 248.99 -19570.30 32734.31 2010-11-14 21:49:31.000 318 26245.24 249.04 -19570.32 88888.00 2010-11-14 21:49:32.000 318 26245.24 249.00 -19570.28 88888.00 2010-11-14 21:49:33.000 318 26245.27 248.97 -19570.23 88888.00 2010-11-14 21:49:34.000 318 26245.28 248.94 -19570.24 88888.00 2010-11-14 21:49:35.000 318 26245.27 248.97 -19570.26 32734.28 2010-11-14 21:49:36.000 318 26245.27 249.01 -19570.31 88888.00 2010-11-14 21:49:37.000 318 26245.30 248.99 -19570.31 88888.00 2010-11-14 21:49:38.000 318 26245.32 248.95 -19570.31 88888.00 2010-11-14 21:49:39.000 318 26245.31 248.91 -19570.29 88888.00 2010-11-14 21:49:40.000 318 26245.30 248.96 -19570.30 32734.36 2010-11-14 21:49:41.000 318 26245.29 249.02 -19570.32 88888.00 2010-11-14 21:49:42.000 318 26245.31 249.00 -19570.32 88888.00 2010-11-14 21:49:43.000 318 26245.31 248.96 -19570.33 88888.00 2010-11-14 21:49:44.000 318 26245.30 248.94 -19570.37 88888.00 2010-11-14 21:49:45.000 318 26245.28 249.00 -19570.38 32734.48 2010-11-14 21:49:46.000 318 26245.27 249.07 -19570.39 88888.00 2010-11-14 21:49:47.000 318 26245.29 248.98 -19570.40 88888.00 2010-11-14 21:49:48.000 318 26245.29 248.87 -19570.42 88888.00 2010-11-14 21:49:49.000 318 26245.31 248.84 -19570.40 88888.00 2010-11-14 21:49:50.000 318 26245.32 248.93 -19570.39 32734.26 2010-11-14 21:49:51.000 318 26245.32 248.97 -19570.37 88888.00 2010-11-14 21:49:52.000 318 26245.32 248.97 -19570.36 88888.00 2010-11-14 21:49:53.000 318 26245.34 248.92 -19570.36 88888.00 2010-11-14 21:49:54.000 318 26245.37 248.90 -19570.32 88888.00 2010-11-14 21:49:55.000 318 26245.34 248.93 -19570.33 32734.33 2010-11-14 21:49:56.000 318 26245.34 248.95 -19570.34 88888.00 2010-11-14 21:49:57.000 318 26245.35 248.86 -19570.36 88888.00 2010-11-14 21:49:58.000 318 26245.37 248.84 -19570.34 88888.00 2010-11-14 21:49:59.000 318 26245.35 248.83 -19570.34 88888.00 2010-11-14 21:50:00.000 318 26245.36 248.88 -19570.36 32734.27 2010-11-14 21:50:01.000 318 26245.33 248.91 -19570.36 88888.00 2010-11-14 21:50:02.000 318 26245.32 248.86 -19570.36 88888.00 2010-11-14 21:50:03.000 318 26245.33 248.81 -19570.35 88888.00 2010-11-14 21:50:04.000 318 26245.33 248.81 -19570.39 88888.00 2010-11-14 21:50:05.000 318 26245.35 248.85 -19570.39 32734.37 2010-11-14 21:50:06.000 318 26245.34 248.91 -19570.38 88888.00 2010-11-14 21:50:07.000 318 26245.35 248.85 -19570.35 88888.00 2010-11-14 21:50:08.000 318 26245.32 248.78 -19570.33 88888.00 2010-11-14 21:50:09.000 318 26245.35 248.78 -19570.35 88888.00 2010-11-14 21:50:10.000 318 26245.36 248.85 -19570.38 32734.30 2010-11-14 21:50:11.000 318 26245.34 248.87 -19570.37 88888.00 2010-11-14 21:50:12.000 318 26245.35 248.85 -19570.33 88888.00 2010-11-14 21:50:13.000 318 26245.36 248.79 -19570.34 88888.00 2010-11-14 21:50:14.000 318 26245.38 248.83 -19570.36 88888.00 2010-11-14 21:50:15.000 318 26245.40 248.85 -19570.35 32734.31 2010-11-14 21:50:16.000 318 26245.43 248.86 -19570.36 88888.00 2010-11-14 21:50:17.000 318 26245.42 248.79 -19570.36 88888.00 2010-11-14 21:50:18.000 318 26245.41 248.75 -19570.36 88888.00 2010-11-14 21:50:19.000 318 26245.39 248.76 -19570.35 88888.00 2010-11-14 21:50:20.000 318 26245.35 248.79 -19570.33 32734.48 2010-11-14 21:50:21.000 318 26245.30 248.83 -19570.36 88888.00 2010-11-14 21:50:22.000 318 26245.31 248.75 -19570.42 88888.00 2010-11-14 21:50:23.000 318 26245.32 248.71 -19570.40 88888.00 2010-11-14 21:50:24.000 318 26245.30 248.68 -19570.36 88888.00 2010-11-14 21:50:25.000 318 26245.28 248.73 -19570.39 32734.36 2010-11-14 21:50:26.000 318 26245.30 248.80 -19570.41 88888.00 2010-11-14 21:50:27.000 318 26245.32 248.74 -19570.42 88888.00 2010-11-14 21:50:28.000 318 26245.34 248.74 -19570.42 88888.00 2010-11-14 21:50:29.000 318 26245.32 248.74 -19570.36 88888.00 2010-11-14 21:50:30.000 318 26245.35 248.77 -19570.40 32734.35 2010-11-14 21:50:31.000 318 26245.34 248.77 -19570.40 88888.00 2010-11-14 21:50:32.000 318 26245.38 248.69 -19570.39 88888.00 2010-11-14 21:50:33.000 318 26245.42 248.68 -19570.37 88888.00 2010-11-14 21:50:34.000 318 26245.41 248.71 -19570.36 88888.00 2010-11-14 21:50:35.000 318 26245.39 248.73 -19570.40 32734.32 2010-11-14 21:50:36.000 318 26245.37 248.74 -19570.41 88888.00 2010-11-14 21:50:37.000 318 26245.40 248.72 -19570.35 88888.00 2010-11-14 21:50:38.000 318 26245.42 248.67 -19570.40 88888.00 2010-11-14 21:50:39.000 318 26245.45 248.67 -19570.43 88888.00 2010-11-14 21:50:40.000 318 26245.44 248.69 -19570.42 32734.34 2010-11-14 21:50:41.000 318 26245.44 248.72 -19570.40 88888.00 2010-11-14 21:50:42.000 318 26245.46 248.69 -19570.36 88888.00 2010-11-14 21:50:43.000 318 26245.46 248.64 -19570.36 88888.00 2010-11-14 21:50:44.000 318 26245.44 248.65 -19570.36 88888.00 2010-11-14 21:50:45.000 318 26245.44 248.67 -19570.38 32734.44 2010-11-14 21:50:46.000 318 26245.45 248.70 -19570.40 88888.00 2010-11-14 21:50:47.000 318 26245.48 248.64 -19570.40 88888.00 2010-11-14 21:50:48.000 318 26245.49 248.58 -19570.41 88888.00 2010-11-14 21:50:49.000 318 26245.50 248.57 -19570.40 88888.00 2010-11-14 21:50:50.000 318 26245.50 248.59 -19570.38 32734.44 2010-11-14 21:50:51.000 318 26245.48 248.62 -19570.40 88888.00 2010-11-14 21:50:52.000 318 26245.48 248.54 -19570.38 88888.00 2010-11-14 21:50:53.000 318 26245.48 248.48 -19570.37 88888.00 2010-11-14 21:50:54.000 318 26245.48 248.47 -19570.40 88888.00 2010-11-14 21:50:55.000 318 26245.50 248.48 -19570.36 32734.51 2010-11-14 21:50:56.000 318 26245.49 248.57 -19570.35 88888.00 2010-11-14 21:50:57.000 318 26245.48 248.51 -19570.33 88888.00 2010-11-14 21:50:58.000 318 26245.48 248.50 -19570.32 88888.00 2010-11-14 21:50:59.000 318 26245.49 248.51 -19570.36 88888.00 2010-11-14 21:51:00.000 318 26245.50 248.56 -19570.40 32734.42 2010-11-14 21:51:01.000 318 26245.51 248.60 -19570.42 88888.00 2010-11-14 21:51:02.000 318 26245.53 248.52 -19570.38 88888.00 2010-11-14 21:51:03.000 318 26245.51 248.49 -19570.38 88888.00 2010-11-14 21:51:04.000 318 26245.49 248.49 -19570.42 88888.00 2010-11-14 21:51:05.000 318 26245.55 248.51 -19570.41 32734.43 2010-11-14 21:51:06.000 318 26245.57 248.53 -19570.41 88888.00 2010-11-14 21:51:07.000 318 26245.55 248.50 -19570.38 88888.00 2010-11-14 21:51:08.000 318 26245.54 248.46 -19570.40 88888.00 2010-11-14 21:51:09.000 318 26245.55 248.47 -19570.42 88888.00 2010-11-14 21:51:10.000 318 26245.54 248.54 -19570.45 32734.56 2010-11-14 21:51:11.000 318 26245.54 248.57 -19570.44 88888.00 2010-11-14 21:51:12.000 318 26245.56 248.55 -19570.37 88888.00 2010-11-14 21:51:13.000 318 26245.56 248.52 -19570.35 88888.00 2010-11-14 21:51:14.000 318 26245.58 248.50 -19570.37 88888.00 2010-11-14 21:51:15.000 318 26245.59 248.52 -19570.36 32734.46 2010-11-14 21:51:16.000 318 26245.59 248.57 -19570.36 88888.00 2010-11-14 21:51:17.000 318 26245.58 248.53 -19570.36 88888.00 2010-11-14 21:51:18.000 318 26245.62 248.48 -19570.37 88888.00 2010-11-14 21:51:19.000 318 26245.61 248.51 -19570.37 88888.00 2010-11-14 21:51:20.000 318 26245.59 248.59 -19570.39 32734.56 2010-11-14 21:51:21.000 318 26245.61 248.62 -19570.39 88888.00 2010-11-14 21:51:22.000 318 26245.61 248.57 -19570.38 88888.00 2010-11-14 21:51:23.000 318 26245.57 248.54 -19570.40 88888.00 2010-11-14 21:51:24.000 318 26245.56 248.55 -19570.45 88888.00 2010-11-14 21:51:25.000 318 26245.58 248.60 -19570.43 32734.56 2010-11-14 21:51:26.000 318 26245.57 248.63 -19570.45 88888.00 2010-11-14 21:51:27.000 318 26245.53 248.59 -19570.45 88888.00 2010-11-14 21:51:28.000 318 26245.52 248.59 -19570.46 88888.00 2010-11-14 21:51:29.000 318 26245.50 248.58 -19570.43 88888.00 2010-11-14 21:51:30.000 318 26245.45 248.57 -19570.41 32734.48 2010-11-14 21:51:31.000 318 26245.45 248.62 -19570.34 88888.00 2010-11-14 21:51:32.000 318 26245.45 248.58 -19570.35 88888.00 2010-11-14 21:51:33.000 318 26245.46 248.55 -19570.41 88888.00 2010-11-14 21:51:34.000 318 26245.43 248.51 -19570.42 88888.00 2010-11-14 21:51:35.000 318 26245.44 248.55 -19570.43 32734.39 2010-11-14 21:51:36.000 318 26245.45 248.60 -19570.43 88888.00 2010-11-14 21:51:37.000 318 26245.45 248.54 -19570.46 88888.00 2010-11-14 21:51:38.000 318 26245.46 248.48 -19570.44 88888.00 2010-11-14 21:51:39.000 318 26245.44 248.49 -19570.39 88888.00 2010-11-14 21:51:40.000 318 26245.45 248.52 -19570.39 32734.41 2010-11-14 21:51:41.000 318 26245.47 248.54 -19570.45 88888.00 2010-11-14 21:51:42.000 318 26245.45 248.51 -19570.44 88888.00 2010-11-14 21:51:43.000 318 26245.44 248.50 -19570.43 88888.00 2010-11-14 21:51:44.000 318 26245.44 248.50 -19570.41 88888.00 2010-11-14 21:51:45.000 318 26245.39 248.54 -19570.42 32734.45 2010-11-14 21:51:46.000 318 26245.37 248.57 -19570.41 88888.00 2010-11-14 21:51:47.000 318 26245.35 248.51 -19570.44 88888.00 2010-11-14 21:51:48.000 318 26245.35 248.46 -19570.44 88888.00 2010-11-14 21:51:49.000 318 26245.35 248.46 -19570.42 88888.00 2010-11-14 21:51:50.000 318 26245.34 248.44 -19570.47 32734.40 2010-11-14 21:51:51.000 318 26245.32 248.48 -19570.47 88888.00 2010-11-14 21:51:52.000 318 26245.34 248.43 -19570.47 88888.00 2010-11-14 21:51:53.000 318 26245.34 248.38 -19570.46 88888.00 2010-11-14 21:51:54.000 318 26245.30 248.40 -19570.46 88888.00 2010-11-14 21:51:55.000 318 26245.29 248.42 -19570.47 32734.39 2010-11-14 21:51:56.000 318 26245.33 248.49 -19570.47 88888.00 2010-11-14 21:51:57.000 318 26245.33 248.46 -19570.45 88888.00 2010-11-14 21:51:58.000 318 26245.33 248.41 -19570.46 88888.00 2010-11-14 21:51:59.000 318 26245.34 248.40 -19570.46 88888.00 2010-11-14 21:52:00.000 318 26245.35 248.44 -19570.47 32734.30 2010-11-14 21:52:01.000 318 26245.35 248.44 -19570.47 88888.00 2010-11-14 21:52:02.000 318 26245.33 248.38 -19570.43 88888.00 2010-11-14 21:52:03.000 318 26245.34 248.37 -19570.44 88888.00 2010-11-14 21:52:04.000 318 26245.31 248.36 -19570.40 88888.00 2010-11-14 21:52:05.000 318 26245.31 248.41 -19570.41 32734.46 2010-11-14 21:52:06.000 318 26245.29 248.40 -19570.45 88888.00 2010-11-14 21:52:07.000 318 26245.29 248.36 -19570.43 88888.00 2010-11-14 21:52:08.000 318 26245.32 248.31 -19570.42 88888.00 2010-11-14 21:52:09.000 318 26245.33 248.30 -19570.43 88888.00 2010-11-14 21:52:10.000 318 26245.30 248.34 -19570.43 32734.31 2010-11-14 21:52:11.000 318 26245.33 248.38 -19570.44 88888.00 2010-11-14 21:52:12.000 318 26245.35 248.35 -19570.45 88888.00 2010-11-14 21:52:13.000 318 26245.31 248.32 -19570.46 88888.00 2010-11-14 21:52:14.000 318 26245.32 248.31 -19570.46 88888.00 2010-11-14 21:52:15.000 318 26245.32 248.35 -19570.45 32734.29 2010-11-14 21:52:16.000 318 26245.33 248.36 -19570.46 88888.00 2010-11-14 21:52:17.000 318 26245.32 248.32 -19570.47 88888.00 2010-11-14 21:52:18.000 318 26245.32 248.29 -19570.47 88888.00 2010-11-14 21:52:19.000 318 26245.34 248.32 -19570.49 88888.00 2010-11-14 21:52:20.000 318 26245.34 248.33 -19570.48 32734.41 2010-11-14 21:52:21.000 318 26245.37 248.35 -19570.47 88888.00 2010-11-14 21:52:22.000 318 26245.41 248.32 -19570.47 88888.00 2010-11-14 21:52:23.000 318 26245.40 248.28 -19570.45 88888.00 2010-11-14 21:52:24.000 318 26245.39 248.30 -19570.42 88888.00 2010-11-14 21:52:25.000 318 26245.40 248.33 -19570.41 32734.43 2010-11-14 21:52:26.000 318 26245.40 248.34 -19570.43 88888.00 2010-11-14 21:52:27.000 318 26245.40 248.31 -19570.45 88888.00 2010-11-14 21:52:28.000 318 26245.37 248.29 -19570.46 88888.00 2010-11-14 21:52:29.000 318 26245.36 248.28 -19570.43 88888.00 2010-11-14 21:52:30.000 318 26245.31 248.26 -19570.46 32734.38 2010-11-14 21:52:31.000 318 26245.30 248.31 -19570.46 88888.00 2010-11-14 21:52:32.000 318 26245.32 248.29 -19570.45 88888.00 2010-11-14 21:52:33.000 318 26245.37 248.23 -19570.49 88888.00 2010-11-14 21:52:34.000 318 26245.34 248.23 -19570.47 88888.00 2010-11-14 21:52:35.000 318 26245.34 248.32 -19570.47 32734.45 2010-11-14 21:52:36.000 318 26245.37 248.34 -19570.48 88888.00 2010-11-14 21:52:37.000 318 26245.40 248.30 -19570.46 88888.00 2010-11-14 21:52:38.000 318 26245.41 248.25 -19570.41 88888.00 2010-11-14 21:52:39.000 318 26245.41 248.23 -19570.38 88888.00 2010-11-14 21:52:40.000 318 26245.42 248.27 -19570.37 32734.40 2010-11-14 21:52:41.000 318 26245.48 248.31 -19570.38 88888.00 2010-11-14 21:52:42.000 318 26245.47 248.27 -19570.41 88888.00 2010-11-14 21:52:43.000 318 26245.44 248.22 -19570.42 88888.00 2010-11-14 21:52:44.000 318 26245.42 248.22 -19570.43 88888.00 2010-11-14 21:52:45.000 318 26245.44 248.25 -19570.47 32734.38 2010-11-14 21:52:46.000 318 26245.45 248.26 -19570.45 88888.00 2010-11-14 21:52:47.000 318 26245.43 248.25 -19570.45 88888.00 2010-11-14 21:52:48.000 318 26245.45 248.22 -19570.42 88888.00 2010-11-14 21:52:49.000 318 26245.44 248.23 -19570.42 88888.00 2010-11-14 21:52:50.000 318 26245.47 248.28 -19570.44 32734.48 2010-11-14 21:52:51.000 318 26245.48 248.34 -19570.44 88888.00 2010-11-14 21:52:52.000 318 26245.46 248.30 -19570.42 88888.00 2010-11-14 21:52:53.000 318 26245.43 248.25 -19570.44 88888.00 2010-11-14 21:52:54.000 318 26245.41 248.22 -19570.43 88888.00 2010-11-14 21:52:55.000 318 26245.43 248.27 -19570.43 32734.46 2010-11-14 21:52:56.000 318 26245.44 248.25 -19570.43 88888.00 2010-11-14 21:52:57.000 318 26245.46 248.20 -19570.44 88888.00 2010-11-14 21:52:58.000 318 26245.49 248.17 -19570.43 88888.00 2010-11-14 21:52:59.000 318 26245.46 248.15 -19570.42 88888.00 2010-11-14 21:53:00.000 318 26245.42 248.19 -19570.44 32734.46 2010-11-14 21:53:01.000 318 26245.40 248.23 -19570.45 88888.00 2010-11-14 21:53:02.000 318 26245.43 248.15 -19570.44 88888.00 2010-11-14 21:53:03.000 318 26245.43 248.12 -19570.44 88888.00 2010-11-14 21:53:04.000 318 26245.45 248.13 -19570.46 88888.00 2010-11-14 21:53:05.000 318 26245.45 248.15 -19570.48 32734.47 2010-11-14 21:53:06.000 318 26245.45 248.18 -19570.45 88888.00 2010-11-14 21:53:07.000 318 26245.46 248.15 -19570.44 88888.00 2010-11-14 21:53:08.000 318 26245.45 248.13 -19570.42 88888.00 2010-11-14 21:53:09.000 318 26245.46 248.10 -19570.43 88888.00 2010-11-14 21:53:10.000 318 26245.48 248.09 -19570.44 32734.46 2010-11-14 21:53:11.000 318 26245.50 248.15 -19570.44 88888.00 2010-11-14 21:53:12.000 318 26245.54 248.13 -19570.43 88888.00 2010-11-14 21:53:13.000 318 26245.52 248.10 -19570.45 88888.00 2010-11-14 21:53:14.000 318 26245.54 248.10 -19570.42 88888.00 2010-11-14 21:53:15.000 318 26245.54 248.14 -19570.43 32734.51 2010-11-14 21:53:16.000 318 26245.55 248.15 -19570.45 88888.00 2010-11-14 21:53:17.000 318 26245.59 248.09 -19570.43 88888.00 2010-11-14 21:53:18.000 318 26245.61 248.06 -19570.42 88888.00 2010-11-14 21:53:19.000 318 26245.64 248.05 -19570.40 88888.00 2010-11-14 21:53:20.000 318 26245.65 248.11 -19570.41 32734.55 2010-11-14 21:53:21.000 318 26245.63 248.16 -19570.44 88888.00 2010-11-14 21:53:22.000 318 26245.65 248.11 -19570.42 88888.00 2010-11-14 21:53:23.000 318 26245.67 248.07 -19570.40 88888.00 2010-11-14 21:53:24.000 318 26245.67 248.07 -19570.43 88888.00 2010-11-14 21:53:25.000 318 26245.68 248.10 -19570.43 32734.73 2010-11-14 21:53:26.000 318 26245.71 248.12 -19570.43 88888.00 2010-11-14 21:53:27.000 318 26245.75 248.08 -19570.44 88888.00 2010-11-14 21:53:28.000 318 26245.76 248.08 -19570.43 88888.00 2010-11-14 21:53:29.000 318 26245.76 248.07 -19570.42 88888.00 2010-11-14 21:53:30.000 318 26245.75 248.06 -19570.43 32734.70 2010-11-14 21:53:31.000 318 26245.81 248.09 -19570.46 88888.00 2010-11-14 21:53:32.000 318 26245.83 248.04 -19570.45 88888.00 2010-11-14 21:53:33.000 318 26245.83 248.03 -19570.45 88888.00 2010-11-14 21:53:34.000 318 26245.80 248.04 -19570.40 88888.00 2010-11-14 21:53:35.000 318 26245.81 248.04 -19570.39 32734.69 2010-11-14 21:53:36.000 318 26245.82 248.07 -19570.42 88888.00 2010-11-14 21:53:37.000 318 26245.81 248.04 -19570.41 88888.00 2010-11-14 21:53:38.000 318 26245.78 248.03 -19570.42 88888.00 2010-11-14 21:53:39.000 318 26245.79 248.07 -19570.42 88888.00 2010-11-14 21:53:40.000 318 26245.81 248.11 -19570.44 32734.79 2010-11-14 21:53:41.000 318 26245.83 248.12 -19570.43 88888.00 2010-11-14 21:53:42.000 318 26245.83 248.07 -19570.40 88888.00 2010-11-14 21:53:43.000 318 26245.86 248.05 -19570.39 88888.00 2010-11-14 21:53:44.000 318 26245.84 248.05 -19570.37 88888.00 2010-11-14 21:53:45.000 318 26245.87 248.10 -19570.37 32734.74 2010-11-14 21:53:46.000 318 26245.90 248.14 -19570.36 88888.00 2010-11-14 21:53:47.000 318 26245.93 248.10 -19570.38 88888.00 2010-11-14 21:53:48.000 318 26245.93 248.07 -19570.41 88888.00 2010-11-14 21:53:49.000 318 26245.90 248.03 -19570.40 88888.00 2010-11-14 21:53:50.000 318 26245.90 248.06 -19570.38 32734.96 2010-11-14 21:53:51.000 318 26245.89 248.10 -19570.39 88888.00 2010-11-14 21:53:52.000 318 26245.89 248.08 -19570.43 88888.00 2010-11-14 21:53:53.000 318 26245.90 248.06 -19570.39 88888.00 2010-11-14 21:53:54.000 318 26245.88 248.05 -19570.39 88888.00 2010-11-14 21:53:55.000 318 26245.87 248.08 -19570.41 32734.91 2010-11-14 21:53:56.000 318 26245.86 248.10 -19570.41 88888.00 2010-11-14 21:53:57.000 318 26245.91 248.06 -19570.40 88888.00 2010-11-14 21:53:58.000 318 26245.91 248.03 -19570.43 88888.00 2010-11-14 21:53:59.000 318 26245.93 248.06 -19570.42 88888.00 2010-11-14 21:54:00.000 318 26245.97 248.08 -19570.42 32735.01 2010-11-14 21:54:01.000 318 26245.98 248.15 -19570.42 88888.00 2010-11-14 21:54:02.000 318 26245.95 248.06 -19570.40 88888.00 2010-11-14 21:54:03.000 318 26245.96 248.03 -19570.37 88888.00 2010-11-14 21:54:04.000 318 26245.97 248.01 -19570.38 88888.00 2010-11-14 21:54:05.000 318 26246.01 248.06 -19570.34 32734.98 2010-11-14 21:54:06.000 318 26245.98 248.13 -19570.39 88888.00 2010-11-14 21:54:07.000 318 26245.97 248.11 -19570.41 88888.00 2010-11-14 21:54:08.000 318 26245.99 248.06 -19570.37 88888.00 2010-11-14 21:54:09.000 318 26245.97 248.05 -19570.39 88888.00 2010-11-14 21:54:10.000 318 26245.98 248.05 -19570.43 32734.88 2010-11-14 21:54:11.000 318 26245.96 248.06 -19570.43 88888.00 2010-11-14 21:54:12.000 318 26245.96 248.01 -19570.37 88888.00 2010-11-14 21:54:13.000 318 26245.98 247.99 -19570.35 88888.00 2010-11-14 21:54:14.000 318 26246.00 247.98 -19570.33 88888.00 2010-11-14 21:54:15.000 318 26246.01 247.97 -19570.36 32734.92 2010-11-14 21:54:16.000 318 26246.00 248.04 -19570.40 88888.00 2010-11-14 21:54:17.000 318 26246.03 247.98 -19570.42 88888.00 2010-11-14 21:54:18.000 318 26246.03 247.95 -19570.42 88888.00 2010-11-14 21:54:19.000 318 26245.99 247.95 -19570.38 88888.00 2010-11-14 21:54:20.000 318 26246.02 248.00 -19570.37 32734.93 2010-11-14 21:54:21.000 318 26246.01 248.01 -19570.36 88888.00 2010-11-14 21:54:22.000 318 26246.02 247.99 -19570.40 88888.00 2010-11-14 21:54:23.000 318 26246.03 247.97 -19570.39 88888.00 2010-11-14 21:54:24.000 318 26246.05 247.98 -19570.40 88888.00 2010-11-14 21:54:25.000 318 26246.03 248.00 -19570.40 32735.01 2010-11-14 21:54:26.000 318 26246.02 247.98 -19570.41 88888.00 2010-11-14 21:54:27.000 318 26246.02 247.96 -19570.38 88888.00 2010-11-14 21:54:28.000 318 26246.02 247.92 -19570.41 88888.00 2010-11-14 21:54:29.000 318 26246.04 247.88 -19570.43 88888.00 2010-11-14 21:54:30.000 318 26246.06 247.93 -19570.42 32734.83 2010-11-14 21:54:31.000 318 26246.06 247.95 -19570.41 88888.00 2010-11-14 21:54:32.000 318 26246.07 247.94 -19570.41 88888.00 2010-11-14 21:54:33.000 318 26246.09 247.90 -19570.42 88888.00 2010-11-14 21:54:34.000 318 26246.09 247.88 -19570.43 88888.00 2010-11-14 21:54:35.000 318 26246.09 247.93 -19570.42 32734.88 2010-11-14 21:54:36.000 318 26246.08 247.93 -19570.40 88888.00 2010-11-14 21:54:37.000 318 26246.06 247.90 -19570.37 88888.00 2010-11-14 21:54:38.000 318 26246.07 247.89 -19570.39 88888.00 2010-11-14 21:54:39.000 318 26246.08 247.88 -19570.36 88888.00 2010-11-14 21:54:40.000 318 26246.09 247.86 -19570.36 32734.88 2010-11-14 21:54:41.000 318 26246.13 247.90 -19570.37 88888.00 2010-11-14 21:54:42.000 318 26246.13 247.85 -19570.34 88888.00 2010-11-14 21:54:43.000 318 26246.15 247.79 -19570.34 88888.00 2010-11-14 21:54:44.000 318 26246.15 247.80 -19570.31 88888.00 2010-11-14 21:54:45.000 318 26246.15 247.83 -19570.35 32734.96 2010-11-14 21:54:46.000 318 26246.17 247.86 -19570.36 88888.00 2010-11-14 21:54:47.000 318 26246.19 247.84 -19570.38 88888.00 2010-11-14 21:54:48.000 318 26246.20 247.80 -19570.34 88888.00 2010-11-14 21:54:49.000 318 26246.23 247.81 -19570.34 88888.00 2010-11-14 21:54:50.000 318 26246.22 247.86 -19570.35 32735.01 2010-11-14 21:54:51.000 318 26246.22 247.92 -19570.35 88888.00 2010-11-14 21:54:52.000 318 26246.26 247.84 -19570.32 88888.00 2010-11-14 21:54:53.000 318 26246.28 247.82 -19570.31 88888.00 2010-11-14 21:54:54.000 318 26246.29 247.86 -19570.30 88888.00 2010-11-14 21:54:55.000 318 26246.29 247.94 -19570.32 32735.09 2010-11-14 21:54:56.000 318 26246.28 247.99 -19570.35 88888.00 2010-11-14 21:54:57.000 318 26246.30 248.00 -19570.33 88888.00 2010-11-14 21:54:58.000 318 26246.26 247.99 -19570.29 88888.00 2010-11-14 21:54:59.000 318 26246.25 248.01 -19570.28 88888.00 2010-11-14 21:55:00.000 318 26246.21 248.09 -19570.31 32735.20 2010-11-14 21:55:01.000 318 26246.14 248.08 -19570.33 88888.00 2010-11-14 21:55:02.000 318 26246.09 248.05 -19570.32 88888.00 2010-11-14 21:55:03.000 318 26246.07 248.01 -19570.31 88888.00 2010-11-14 21:55:04.000 318 26246.06 247.99 -19570.31 88888.00 2010-11-14 21:55:05.000 318 26246.05 248.06 -19570.30 32734.97 2010-11-14 21:55:06.000 318 26246.01 248.06 -19570.32 88888.00 2010-11-14 21:55:07.000 318 26245.99 248.05 -19570.37 88888.00 2010-11-14 21:55:08.000 318 26245.98 247.98 -19570.36 88888.00 2010-11-14 21:55:09.000 318 26245.98 247.94 -19570.36 88888.00 2010-11-14 21:55:10.000 318 26245.96 248.00 -19570.35 32734.80 2010-11-14 21:55:11.000 318 26245.93 248.07 -19570.36 88888.00 2010-11-14 21:55:12.000 318 26245.93 247.96 -19570.35 88888.00 2010-11-14 21:55:13.000 318 26245.94 247.90 -19570.37 88888.00 2010-11-14 21:55:14.000 318 26245.95 247.90 -19570.38 88888.00 2010-11-14 21:55:15.000 318 26245.93 247.93 -19570.39 32734.83 2010-11-14 21:55:16.000 318 26245.96 247.96 -19570.38 88888.00 2010-11-14 21:55:17.000 318 26245.96 247.91 -19570.41 88888.00 2010-11-14 21:55:18.000 318 26245.92 247.87 -19570.38 88888.00 2010-11-14 21:55:19.000 318 26245.95 247.86 -19570.38 88888.00 2010-11-14 21:55:20.000 318 26245.99 247.88 -19570.36 32734.85 2010-11-14 21:55:21.000 318 26245.96 247.95 -19570.38 88888.00 2010-11-14 21:55:22.000 318 26245.93 247.92 -19570.35 88888.00 2010-11-14 21:55:23.000 318 26245.92 247.83 -19570.38 88888.00 2010-11-14 21:55:24.000 318 26245.93 247.86 -19570.40 88888.00 2010-11-14 21:55:25.000 318 26245.90 247.90 -19570.38 32734.87 2010-11-14 21:55:26.000 318 26245.88 247.93 -19570.34 88888.00 2010-11-14 21:55:27.000 318 26245.87 247.87 -19570.35 88888.00 2010-11-14 21:55:28.000 318 26245.90 247.81 -19570.36 88888.00 2010-11-14 21:55:29.000 318 26245.88 247.80 -19570.37 88888.00 2010-11-14 21:55:30.000 318 26245.88 247.83 -19570.35 32734.81 2010-11-14 21:55:31.000 318 26245.89 247.88 -19570.39 88888.00 2010-11-14 21:55:32.000 318 26245.90 247.89 -19570.40 88888.00 2010-11-14 21:55:33.000 318 26245.88 247.84 -19570.41 88888.00 2010-11-14 21:55:34.000 318 26245.90 247.83 -19570.41 88888.00 2010-11-14 21:55:35.000 318 26245.91 247.85 -19570.43 32734.86 2010-11-14 21:55:36.000 318 26245.90 247.83 -19570.42 88888.00 2010-11-14 21:55:37.000 318 26245.91 247.78 -19570.42 88888.00 2010-11-14 21:55:38.000 318 26245.89 247.76 -19570.40 88888.00 2010-11-14 21:55:39.000 318 26245.91 247.74 -19570.43 88888.00 2010-11-14 21:55:40.000 318 26245.93 247.75 -19570.42 32734.86 2010-11-14 21:55:41.000 318 26245.94 247.80 -19570.40 88888.00 2010-11-14 21:55:42.000 318 26245.95 247.76 -19570.44 88888.00 2010-11-14 21:55:43.000 318 26245.96 247.75 -19570.44 88888.00 2010-11-14 21:55:44.000 318 26245.96 247.76 -19570.41 88888.00 2010-11-14 21:55:45.000 318 26245.98 247.76 -19570.42 32734.80 2010-11-14 21:55:46.000 318 26245.98 247.78 -19570.42 88888.00 2010-11-14 21:55:47.000 318 26245.98 247.76 -19570.43 88888.00 2010-11-14 21:55:48.000 318 26245.97 247.72 -19570.37 88888.00 2010-11-14 21:55:49.000 318 26245.96 247.72 -19570.36 88888.00 2010-11-14 21:55:50.000 318 26245.95 247.74 -19570.39 32734.86 2010-11-14 21:55:51.000 318 26245.95 247.81 -19570.37 88888.00 2010-11-14 21:55:52.000 318 26245.96 247.75 -19570.38 88888.00 2010-11-14 21:55:53.000 318 26245.97 247.71 -19570.43 88888.00 2010-11-14 21:55:54.000 318 26245.95 247.71 -19570.43 88888.00 2010-11-14 21:55:55.000 318 26245.97 247.74 -19570.41 32734.92 2010-11-14 21:55:56.000 318 26245.97 247.80 -19570.43 88888.00 2010-11-14 21:55:57.000 318 26245.97 247.76 -19570.42 88888.00 2010-11-14 21:55:58.000 318 26245.97 247.70 -19570.43 88888.00 2010-11-14 21:55:59.000 318 26246.00 247.66 -19570.44 88888.00 2010-11-14 21:56:00.000 318 26246.00 247.70 -19570.43 32734.94 2010-11-14 21:56:01.000 318 26246.01 247.72 -19570.41 88888.00 2010-11-14 21:56:02.000 318 26246.00 247.67 -19570.42 88888.00 2010-11-14 21:56:03.000 318 26245.98 247.63 -19570.45 88888.00 2010-11-14 21:56:04.000 318 26245.96 247.61 -19570.41 88888.00 2010-11-14 21:56:05.000 318 26245.98 247.66 -19570.45 32734.91 2010-11-14 21:56:06.000 318 26246.00 247.66 -19570.46 88888.00 2010-11-14 21:56:07.000 318 26246.02 247.63 -19570.48 88888.00 2010-11-14 21:56:08.000 318 26246.04 247.61 -19570.48 88888.00 2010-11-14 21:56:09.000 318 26246.00 247.62 -19570.45 88888.00 2010-11-14 21:56:10.000 318 26245.98 247.64 -19570.43 32734.94 2010-11-14 21:56:11.000 318 26245.97 247.66 -19570.47 88888.00 2010-11-14 21:56:12.000 318 26246.00 247.59 -19570.47 88888.00 2010-11-14 21:56:13.000 318 26246.00 247.56 -19570.47 88888.00 2010-11-14 21:56:14.000 318 26245.98 247.59 -19570.44 88888.00 2010-11-14 21:56:15.000 318 26245.97 247.61 -19570.42 32734.94 2010-11-14 21:56:16.000 318 26246.01 247.64 -19570.45 88888.00 2010-11-14 21:56:17.000 318 26246.01 247.65 -19570.44 88888.00 2010-11-14 21:56:18.000 318 26246.02 247.60 -19570.42 88888.00 2010-11-14 21:56:19.000 318 26246.02 247.57 -19570.40 88888.00 2010-11-14 21:56:20.000 318 26246.03 247.58 -19570.42 32734.88 2010-11-14 21:56:21.000 318 26246.06 247.64 -19570.41 88888.00 2010-11-14 21:56:22.000 318 26246.06 247.59 -19570.39 88888.00 2010-11-14 21:56:23.000 318 26246.03 247.53 -19570.39 88888.00 2010-11-14 21:56:24.000 318 26246.05 247.46 -19570.43 88888.00 2010-11-14 21:56:25.000 318 26246.05 247.52 -19570.42 32734.97 2010-11-14 21:56:26.000 318 26246.04 247.58 -19570.40 88888.00 2010-11-14 21:56:27.000 318 26246.05 247.61 -19570.41 88888.00 2010-11-14 21:56:28.000 318 26246.04 247.58 -19570.40 88888.00 2010-11-14 21:56:29.000 318 26246.01 247.55 -19570.41 88888.00 2010-11-14 21:56:30.000 318 26246.07 247.57 -19570.41 32735.01 2010-11-14 21:56:31.000 318 26246.08 247.62 -19570.41 88888.00 2010-11-14 21:56:32.000 318 26246.08 247.58 -19570.44 88888.00 2010-11-14 21:56:33.000 318 26246.06 247.57 -19570.43 88888.00 2010-11-14 21:56:34.000 318 26246.06 247.61 -19570.41 88888.00 2010-11-14 21:56:35.000 318 26246.05 247.60 -19570.41 32734.98 2010-11-14 21:56:36.000 318 26246.05 247.60 -19570.43 88888.00 2010-11-14 21:56:37.000 318 26246.08 247.54 -19570.41 88888.00 2010-11-14 21:56:38.000 318 26246.04 247.50 -19570.38 88888.00 2010-11-14 21:56:39.000 318 26246.04 247.53 -19570.38 88888.00 2010-11-14 21:56:40.000 318 26246.07 247.55 -19570.37 32734.99 2010-11-14 21:56:41.000 318 26246.04 247.64 -19570.35 88888.00 2010-11-14 21:56:42.000 318 26246.04 247.60 -19570.37 88888.00 2010-11-14 21:56:43.000 318 26246.05 247.55 -19570.39 88888.00 2010-11-14 21:56:44.000 318 26246.10 247.56 -19570.41 88888.00 2010-11-14 21:56:45.000 318 26246.13 247.60 -19570.45 32735.00 2010-11-14 21:56:46.000 318 26246.12 247.62 -19570.45 88888.00 2010-11-14 21:56:47.000 318 26246.09 247.61 -19570.45 88888.00 2010-11-14 21:56:48.000 318 26246.10 247.57 -19570.45 88888.00 2010-11-14 21:56:49.000 318 26246.11 247.58 -19570.44 88888.00 2010-11-14 21:56:50.000 318 26246.12 247.62 -19570.43 32735.00 2010-11-14 21:56:51.000 318 26246.11 247.65 -19570.42 88888.00 2010-11-14 21:56:52.000 318 26246.12 247.64 -19570.41 88888.00 2010-11-14 21:56:53.000 318 26246.14 247.59 -19570.41 88888.00 2010-11-14 21:56:54.000 318 26246.15 247.53 -19570.42 88888.00 2010-11-14 21:56:55.000 318 26246.15 247.55 -19570.41 32735.15 2010-11-14 21:56:56.000 318 26246.13 247.60 -19570.40 88888.00 2010-11-14 21:56:57.000 318 26246.09 247.56 -19570.41 88888.00 2010-11-14 21:56:58.000 318 26246.08 247.54 -19570.44 88888.00 2010-11-14 21:56:59.000 318 26246.07 247.53 -19570.43 88888.00 2010-11-14 21:57:00.000 318 26246.09 247.54 -19570.38 32734.99 2010-11-14 21:57:01.000 318 26246.07 247.59 -19570.35 88888.00 2010-11-14 21:57:02.000 318 26246.06 247.60 -19570.37 88888.00 2010-11-14 21:57:03.000 318 26246.07 247.56 -19570.42 88888.00 2010-11-14 21:57:04.000 318 26246.07 247.55 -19570.39 88888.00 2010-11-14 21:57:05.000 318 26246.08 247.58 -19570.43 32735.06 2010-11-14 21:57:06.000 318 26246.08 247.60 -19570.45 88888.00 2010-11-14 21:57:07.000 318 26246.08 247.54 -19570.43 88888.00 2010-11-14 21:57:08.000 318 26246.07 247.50 -19570.40 88888.00 2010-11-14 21:57:09.000 318 26246.06 247.50 -19570.42 88888.00 2010-11-14 21:57:10.000 318 26246.05 247.53 -19570.43 32735.02 2010-11-14 21:57:11.000 318 26246.03 247.55 -19570.42 88888.00 2010-11-14 21:57:12.000 318 26246.01 247.54 -19570.41 88888.00 2010-11-14 21:57:13.000 318 26246.04 247.50 -19570.46 88888.00 2010-11-14 21:57:14.000 318 26246.03 247.49 -19570.45 88888.00 2010-11-14 21:57:15.000 318 26246.03 247.50 -19570.46 32734.96 2010-11-14 21:57:16.000 318 26246.02 247.52 -19570.47 88888.00 2010-11-14 21:57:17.000 318 26246.00 247.48 -19570.47 88888.00 2010-11-14 21:57:18.000 318 26246.00 247.42 -19570.49 88888.00 2010-11-14 21:57:19.000 318 26245.99 247.42 -19570.49 88888.00 2010-11-14 21:57:20.000 318 26245.95 247.44 -19570.48 32734.90 2010-11-14 21:57:21.000 318 26245.93 247.49 -19570.48 88888.00 2010-11-14 21:57:22.000 318 26245.95 247.44 -19570.49 88888.00 2010-11-14 21:57:23.000 318 26245.96 247.43 -19570.48 88888.00 2010-11-14 21:57:24.000 318 26245.97 247.43 -19570.46 88888.00 2010-11-14 21:57:25.000 318 26245.98 247.43 -19570.45 32734.95 2010-11-14 21:57:26.000 318 26245.98 247.43 -19570.45 88888.00 2010-11-14 21:57:27.000 318 26245.97 247.42 -19570.42 88888.00 2010-11-14 21:57:28.000 318 26245.97 247.38 -19570.40 88888.00 2010-11-14 21:57:29.000 318 26245.96 247.39 -19570.43 88888.00 2010-11-14 21:57:30.000 318 26245.93 247.38 -19570.45 32734.95 2010-11-14 21:57:31.000 318 26245.94 247.36 -19570.43 88888.00 2010-11-14 21:57:32.000 318 26245.96 247.33 -19570.44 88888.00 2010-11-14 21:57:33.000 318 26245.94 247.34 -19570.44 88888.00 2010-11-14 21:57:34.000 318 26245.90 247.33 -19570.44 88888.00 2010-11-14 21:57:35.000 318 26245.88 247.36 -19570.46 32734.87 2010-11-14 21:57:36.000 318 26245.90 247.38 -19570.49 88888.00 2010-11-14 21:57:37.000 318 26245.87 247.31 -19570.49 88888.00 2010-11-14 21:57:38.000 318 26245.89 247.27 -19570.46 88888.00 2010-11-14 21:57:39.000 318 26245.88 247.25 -19570.50 88888.00 2010-11-14 21:57:40.000 318 26245.90 247.28 -19570.50 32734.83 2010-11-14 21:57:41.000 318 26245.86 247.32 -19570.47 88888.00 2010-11-14 21:57:42.000 318 26245.86 247.29 -19570.51 88888.00 2010-11-14 21:57:43.000 318 26245.87 247.24 -19570.54 88888.00 2010-11-14 21:57:44.000 318 26245.90 247.21 -19570.53 88888.00 2010-11-14 21:57:45.000 318 26245.90 247.26 -19570.55 32734.88 2010-11-14 21:57:46.000 318 26245.90 247.27 -19570.55 88888.00 2010-11-14 21:57:47.000 318 26245.94 247.22 -19570.54 88888.00 2010-11-14 21:57:48.000 318 26245.94 247.20 -19570.53 88888.00 2010-11-14 21:57:49.000 318 26245.92 247.19 -19570.53 88888.00 2010-11-14 21:57:50.000 318 26245.94 247.26 -19570.52 32734.84 2010-11-14 21:57:51.000 318 26245.91 247.28 -19570.51 88888.00 2010-11-14 21:57:52.000 318 26245.91 247.23 -19570.46 88888.00 2010-11-14 21:57:53.000 318 26245.92 247.24 -19570.45 88888.00 2010-11-14 21:57:54.000 318 26245.91 247.23 -19570.49 88888.00 2010-11-14 21:57:55.000 318 26245.90 247.27 -19570.53 32735.04 2010-11-14 21:57:56.000 318 26245.90 247.31 -19570.49 88888.00 2010-11-14 21:57:57.000 318 26245.88 247.24 -19570.49 88888.00 2010-11-14 21:57:58.000 318 26245.91 247.19 -19570.47 88888.00 2010-11-14 21:57:59.000 318 26245.91 247.15 -19570.49 88888.00 2010-11-14 21:58:00.000 318 26245.92 247.19 -19570.51 32734.85 2010-11-14 21:58:01.000 318 26245.95 247.24 -19570.50 88888.00 2010-11-14 21:58:02.000 318 26245.91 247.20 -19570.48 88888.00 2010-11-14 21:58:03.000 318 26245.90 247.15 -19570.46 88888.00 2010-11-14 21:58:04.000 318 26245.89 247.13 -19570.47 88888.00 2010-11-14 21:58:05.000 318 26245.89 247.21 -19570.50 32734.95 2010-11-14 21:58:06.000 318 26245.88 247.22 -19570.50 88888.00 2010-11-14 21:58:07.000 318 26245.92 247.19 -19570.49 88888.00 2010-11-14 21:58:08.000 318 26245.92 247.17 -19570.52 88888.00 2010-11-14 21:58:09.000 318 26245.90 247.17 -19570.55 88888.00 2010-11-14 21:58:10.000 318 26245.90 247.21 -19570.56 32734.95 2010-11-14 21:58:11.000 318 26245.88 247.24 -19570.55 88888.00 2010-11-14 21:58:12.000 318 26245.92 247.22 -19570.56 88888.00 2010-11-14 21:58:13.000 318 26245.92 247.16 -19570.56 88888.00 2010-11-14 21:58:14.000 318 26245.93 247.13 -19570.53 88888.00 2010-11-14 21:58:15.000 318 26245.96 247.19 -19570.48 32735.04 2010-11-14 21:58:16.000 318 26245.93 247.21 -19570.50 88888.00 2010-11-14 21:58:17.000 318 26245.94 247.13 -19570.54 88888.00 2010-11-14 21:58:18.000 318 26245.94 247.07 -19570.54 88888.00 2010-11-14 21:58:19.000 318 26245.93 247.07 -19570.51 88888.00 2010-11-14 21:58:20.000 318 26245.92 247.12 -19570.53 32735.01 2010-11-14 21:58:21.000 318 26245.96 247.15 -19570.58 88888.00 2010-11-14 21:58:22.000 318 26246.00 247.12 -19570.54 88888.00 2010-11-14 21:58:23.000 318 26246.02 247.10 -19570.54 88888.00 2010-11-14 21:58:24.000 318 26246.02 247.12 -19570.53 88888.00 2010-11-14 21:58:25.000 318 26246.00 247.16 -19570.54 32735.00 2010-11-14 21:58:26.000 318 26246.03 247.18 -19570.57 88888.00 2010-11-14 21:58:27.000 318 26245.98 247.11 -19570.53 88888.00 2010-11-14 21:58:28.000 318 26245.95 247.05 -19570.54 88888.00 2010-11-14 21:58:29.000 318 26245.98 247.07 -19570.55 88888.00 2010-11-14 21:58:30.000 318 26246.01 247.13 -19570.52 32735.12 2010-11-14 21:58:31.000 318 26246.00 247.15 -19570.49 88888.00 2010-11-14 21:58:32.000 318 26245.99 247.06 -19570.49 88888.00 2010-11-14 21:58:33.000 318 26245.99 247.03 -19570.51 88888.00 2010-11-14 21:58:34.000 318 26245.98 247.03 -19570.51 88888.00 2010-11-14 21:58:35.000 318 26245.99 247.04 -19570.52 32734.94 2010-11-14 21:58:36.000 318 26246.02 247.06 -19570.55 88888.00 2010-11-14 21:58:37.000 318 26246.01 247.03 -19570.51 88888.00 2010-11-14 21:58:38.000 318 26246.02 246.96 -19570.51 88888.00 2010-11-14 21:58:39.000 318 26245.99 246.96 -19570.52 88888.00 2010-11-14 21:58:40.000 318 26245.95 247.01 -19570.54 32735.14 2010-11-14 21:58:41.000 318 26245.96 247.09 -19570.54 88888.00 2010-11-14 21:58:42.000 318 26245.97 247.04 -19570.54 88888.00 2010-11-14 21:58:43.000 318 26245.96 247.01 -19570.52 88888.00 2010-11-14 21:58:44.000 318 26245.96 246.97 -19570.50 88888.00 2010-11-14 21:58:45.000 318 26245.95 247.03 -19570.49 32735.03 2010-11-14 21:58:46.000 318 26245.97 247.08 -19570.48 88888.00 2010-11-14 21:58:47.000 318 26245.98 247.09 -19570.48 88888.00 2010-11-14 21:58:48.000 318 26245.98 247.03 -19570.49 88888.00 2010-11-14 21:58:49.000 318 26246.02 247.03 -19570.51 88888.00 2010-11-14 21:58:50.000 318 26246.01 247.08 -19570.50 32734.98 2010-11-14 21:58:51.000 318 26246.00 247.09 -19570.53 88888.00 2010-11-14 21:58:52.000 318 26246.00 247.04 -19570.54 88888.00 2010-11-14 21:58:53.000 318 26246.02 246.99 -19570.55 88888.00 2010-11-14 21:58:54.000 318 26246.02 246.97 -19570.52 88888.00 2010-11-14 21:58:55.000 318 26245.99 247.02 -19570.54 32735.04 2010-11-14 21:58:56.000 318 26246.01 247.02 -19570.56 88888.00 2010-11-14 21:58:57.000 318 26245.97 246.97 -19570.53 88888.00 2010-11-14 21:58:58.000 318 26245.99 246.93 -19570.50 88888.00 2010-11-14 21:58:59.000 318 26245.98 246.91 -19570.49 88888.00 2010-11-14 21:59:00.000 318 26245.95 246.95 -19570.53 32735.16 2010-11-14 21:59:01.000 318 26246.03 246.99 -19570.53 88888.00 2010-11-14 21:59:02.000 318 26246.05 246.99 -19570.55 88888.00 2010-11-14 21:59:03.000 318 26246.04 246.97 -19570.55 88888.00 2010-11-14 21:59:04.000 318 26246.02 246.97 -19570.56 88888.00 2010-11-14 21:59:05.000 318 26246.02 247.00 -19570.50 32734.97 2010-11-14 21:59:06.000 318 26246.00 247.04 -19570.49 88888.00 2010-11-14 21:59:07.000 318 26246.04 247.00 -19570.50 88888.00 2010-11-14 21:59:08.000 318 26246.06 246.94 -19570.51 88888.00 2010-11-14 21:59:09.000 318 26246.07 246.97 -19570.53 88888.00 2010-11-14 21:59:10.000 318 26246.10 246.98 -19570.53 32735.07 2010-11-14 21:59:11.000 318 26246.11 246.99 -19570.54 88888.00 2010-11-14 21:59:12.000 318 26246.13 246.92 -19570.52 88888.00 2010-11-14 21:59:13.000 318 26246.14 246.89 -19570.51 88888.00 2010-11-14 21:59:14.000 318 26246.16 246.94 -19570.51 88888.00 2010-11-14 21:59:15.000 318 26246.17 246.96 -19570.53 32735.06 2010-11-14 21:59:16.000 318 26246.19 246.98 -19570.56 88888.00 2010-11-14 21:59:17.000 318 26246.16 246.98 -19570.55 88888.00 2010-11-14 21:59:18.000 318 26246.16 246.94 -19570.54 88888.00 2010-11-14 21:59:19.000 318 26246.14 246.91 -19570.55 88888.00 2010-11-14 21:59:20.000 318 26246.14 246.91 -19570.56 32735.16 2010-11-14 21:59:21.000 318 26246.16 246.93 -19570.57 88888.00 2010-11-14 21:59:22.000 318 26246.16 246.88 -19570.57 88888.00 2010-11-14 21:59:23.000 318 26246.18 246.85 -19570.56 88888.00 2010-11-14 21:59:24.000 318 26246.22 246.86 -19570.54 88888.00 2010-11-14 21:59:25.000 318 26246.22 246.89 -19570.56 32735.14 2010-11-14 21:59:26.000 318 26246.22 246.92 -19570.57 88888.00 2010-11-14 21:59:27.000 318 26246.24 246.93 -19570.54 88888.00 2010-11-14 21:59:28.000 318 26246.24 246.91 -19570.53 88888.00 2010-11-14 21:59:29.000 318 26246.23 246.87 -19570.55 88888.00 2010-11-14 21:59:30.000 318 26246.23 246.89 -19570.51 32735.16 2010-11-14 21:59:31.000 318 26246.21 246.94 -19570.51 88888.00 2010-11-14 21:59:32.000 318 26246.22 246.94 -19570.53 88888.00 2010-11-14 21:59:33.000 318 26246.25 246.89 -19570.53 88888.00 2010-11-14 21:59:34.000 318 26246.26 246.86 -19570.55 88888.00 2010-11-14 21:59:35.000 318 26246.22 246.89 -19570.55 32735.22 2010-11-14 21:59:36.000 318 26246.21 246.91 -19570.54 88888.00 2010-11-14 21:59:37.000 318 26246.24 246.88 -19570.55 88888.00 2010-11-14 21:59:38.000 318 26246.20 246.84 -19570.55 88888.00 2010-11-14 21:59:39.000 318 26246.17 246.84 -19570.54 88888.00 2010-11-14 21:59:40.000 318 26246.20 246.89 -19570.51 32735.14 2010-11-14 21:59:41.000 318 26246.18 246.92 -19570.51 88888.00 2010-11-14 21:59:42.000 318 26246.19 246.84 -19570.52 88888.00 2010-11-14 21:59:43.000 318 26246.15 246.82 -19570.55 88888.00 2010-11-14 21:59:44.000 318 26246.17 246.83 -19570.54 88888.00 2010-11-14 21:59:45.000 318 26246.17 246.86 -19570.53 32735.07 2010-11-14 21:59:46.000 318 26246.15 246.87 -19570.53 88888.00 2010-11-14 21:59:47.000 318 26246.16 246.91 -19570.55 88888.00 2010-11-14 21:59:48.000 318 26246.19 246.84 -19570.55 88888.00 2010-11-14 21:59:49.000 318 26246.19 246.82 -19570.51 88888.00 2010-11-14 21:59:50.000 318 26246.18 246.85 -19570.51 32735.14 2010-11-14 21:59:51.000 318 26246.18 246.91 -19570.57 88888.00 2010-11-14 21:59:52.000 318 26246.22 246.87 -19570.58 88888.00 2010-11-14 21:59:53.000 318 26246.18 246.87 -19570.57 88888.00 2010-11-14 21:59:54.000 318 26246.18 246.86 -19570.58 88888.00 2010-11-14 21:59:55.000 318 26246.19 246.89 -19570.56 32735.10 2010-11-14 21:59:56.000 318 26246.19 246.93 -19570.58 88888.00 2010-11-14 21:59:57.000 318 26246.20 246.89 -19570.57 88888.00 2010-11-14 21:59:58.000 318 26246.18 246.85 -19570.57 88888.00 2010-11-14 21:59:59.000 318 26246.21 246.85 -19570.56 88888.00 2010-11-14 22:00:00.000 318 26246.22 246.84 -19570.59 32735.16 2010-11-14 22:00:01.000 318 26246.21 246.85 -19570.60 88888.00 2010-11-14 22:00:02.000 318 26246.19 246.83 -19570.59 88888.00 2010-11-14 22:00:03.000 318 26246.19 246.80 -19570.58 88888.00 2010-11-14 22:00:04.000 318 26246.19 246.79 -19570.56 88888.00 2010-11-14 22:00:05.000 318 26246.20 246.78 -19570.55 32735.13 2010-11-14 22:00:06.000 318 26246.17 246.79 -19570.56 88888.00 2010-11-14 22:00:07.000 318 26246.20 246.75 -19570.57 88888.00 2010-11-14 22:00:08.000 318 26246.19 246.70 -19570.58 88888.00 2010-11-14 22:00:09.000 318 26246.21 246.74 -19570.59 88888.00 2010-11-14 22:00:10.000 318 26246.24 246.78 -19570.59 32735.22 2010-11-14 22:00:11.000 318 26246.23 246.81 -19570.59 88888.00 2010-11-14 22:00:12.000 318 26246.24 246.77 -19570.57 88888.00 2010-11-14 22:00:13.000 318 26246.26 246.77 -19570.52 88888.00 2010-11-14 22:00:14.000 318 26246.23 246.76 -19570.51 88888.00 2010-11-14 22:00:15.000 318 26246.19 246.77 -19570.51 32735.23 2010-11-14 22:00:16.000 318 26246.21 246.81 -19570.57 88888.00 2010-11-14 22:00:17.000 318 26246.23 246.76 -19570.55 88888.00 2010-11-14 22:00:18.000 318 26246.23 246.75 -19570.57 88888.00 2010-11-14 22:00:19.000 318 26246.22 246.77 -19570.62 88888.00 2010-11-14 22:00:20.000 318 26246.21 246.79 -19570.59 32735.09 2010-11-14 22:00:21.000 318 26246.19 246.84 -19570.59 88888.00 2010-11-14 22:00:22.000 318 26246.20 246.78 -19570.58 88888.00 2010-11-14 22:00:23.000 318 26246.19 246.72 -19570.55 88888.00 2010-11-14 22:00:24.000 318 26246.21 246.70 -19570.54 88888.00 2010-11-14 22:00:25.000 318 26246.22 246.72 -19570.55 32735.08 2010-11-14 22:00:26.000 318 26246.21 246.78 -19570.56 88888.00 2010-11-14 22:00:27.000 318 26246.22 246.76 -19570.58 88888.00 2010-11-14 22:00:28.000 318 26246.21 246.73 -19570.58 88888.00 2010-11-14 22:00:29.000 318 26246.21 246.70 -19570.53 88888.00 2010-11-14 22:00:30.000 318 26246.25 246.75 -19570.54 32735.19 2010-11-14 22:00:31.000 318 26246.21 246.78 -19570.56 88888.00 2010-11-14 22:00:32.000 318 26246.17 246.75 -19570.59 88888.00 2010-11-14 22:00:33.000 318 26246.17 246.71 -19570.59 88888.00 2010-11-14 22:00:34.000 318 26246.17 246.69 -19570.61 88888.00 2010-11-14 22:00:35.000 318 26246.18 246.72 -19570.61 32735.23 2010-11-14 22:00:36.000 318 26246.19 246.73 -19570.59 88888.00 2010-11-14 22:00:37.000 318 26246.22 246.71 -19570.60 88888.00 2010-11-14 22:00:38.000 318 26246.16 246.69 -19570.65 88888.00 2010-11-14 22:00:39.000 318 26246.13 246.68 -19570.63 88888.00 2010-11-14 22:00:40.000 318 26246.13 246.71 -19570.62 32735.18 2010-11-14 22:00:41.000 318 26246.14 246.76 -19570.59 88888.00 2010-11-14 22:00:42.000 318 26246.17 246.75 -19570.58 88888.00 2010-11-14 22:00:43.000 318 26246.19 246.70 -19570.61 88888.00 2010-11-14 22:00:44.000 318 26246.17 246.68 -19570.59 88888.00 2010-11-14 22:00:45.000 318 26246.18 246.76 -19570.63 32735.14 2010-11-14 22:00:46.000 318 26246.17 246.83 -19570.60 88888.00 2010-11-14 22:00:47.000 318 26246.16 246.79 -19570.59 88888.00 2010-11-14 22:00:48.000 318 26246.18 246.75 -19570.59 88888.00 2010-11-14 22:00:49.000 318 26246.23 246.76 -19570.57 88888.00 2010-11-14 22:00:50.000 318 26246.28 246.79 -19570.58 32735.42 2010-11-14 22:00:51.000 318 26246.28 246.81 -19570.55 88888.00 2010-11-14 22:00:52.000 318 26246.26 246.77 -19570.56 88888.00 2010-11-14 22:00:53.000 318 26246.24 246.72 -19570.58 88888.00 2010-11-14 22:00:54.000 318 26246.21 246.70 -19570.57 88888.00 2010-11-14 22:00:55.000 318 26246.19 246.75 -19570.55 32735.16 2010-11-14 22:00:56.000 318 26246.21 246.78 -19570.56 88888.00 2010-11-14 22:00:57.000 318 26246.21 246.75 -19570.58 88888.00 2010-11-14 22:00:58.000 318 26246.22 246.71 -19570.56 88888.00 2010-11-14 22:00:59.000 318 26246.20 246.71 -19570.54 88888.00 2010-11-14 22:01:00.000 318 26246.24 246.73 -19570.56 32735.19 2010-11-14 22:01:01.000 318 26246.24 246.75 -19570.54 88888.00 2010-11-14 22:01:02.000 318 26246.24 246.74 -19570.59 88888.00 2010-11-14 22:01:03.000 318 26246.22 246.69 -19570.58 88888.00 2010-11-14 22:01:04.000 318 26246.22 246.67 -19570.58 88888.00 2010-11-14 22:01:05.000 318 26246.20 246.73 -19570.56 32735.16 2010-11-14 22:01:06.000 318 26246.20 246.79 -19570.58 88888.00 2010-11-14 22:01:07.000 318 26246.21 246.77 -19570.59 88888.00 2010-11-14 22:01:08.000 318 26246.19 246.74 -19570.58 88888.00 2010-11-14 22:01:09.000 318 26246.19 246.76 -19570.56 88888.00 2010-11-14 22:01:10.000 318 26246.22 246.77 -19570.54 32735.20 2010-11-14 22:01:11.000 318 26246.22 246.81 -19570.57 88888.00 2010-11-14 22:01:12.000 318 26246.24 246.76 -19570.56 88888.00 2010-11-14 22:01:13.000 318 26246.27 246.74 -19570.58 88888.00 2010-11-14 22:01:14.000 318 26246.29 246.75 -19570.56 88888.00 2010-11-14 22:01:15.000 318 26246.27 246.76 -19570.51 32735.24 2010-11-14 22:01:16.000 318 26246.29 246.76 -19570.54 88888.00 2010-11-14 22:01:17.000 318 26246.31 246.76 -19570.57 88888.00 2010-11-14 22:01:18.000 318 26246.29 246.71 -19570.54 88888.00 2010-11-14 22:01:19.000 318 26246.28 246.74 -19570.51 88888.00 2010-11-14 22:01:20.000 318 26246.26 246.79 -19570.53 32735.29 2010-11-14 22:01:21.000 318 26246.28 246.83 -19570.55 88888.00 2010-11-14 22:01:22.000 318 26246.26 246.79 -19570.54 88888.00 2010-11-14 22:01:23.000 318 26246.22 246.74 -19570.56 88888.00 2010-11-14 22:01:24.000 318 26246.22 246.78 -19570.56 88888.00 2010-11-14 22:01:25.000 318 26246.21 246.79 -19570.61 32735.18 2010-11-14 22:01:26.000 318 26246.24 246.82 -19570.63 88888.00 2010-11-14 22:01:27.000 318 26246.23 246.76 -19570.59 88888.00 2010-11-14 22:01:28.000 318 26246.20 246.72 -19570.58 88888.00 2010-11-14 22:01:29.000 318 26246.20 246.71 -19570.57 88888.00 2010-11-14 22:01:30.000 318 26246.19 246.76 -19570.56 32735.26 2010-11-14 22:01:31.000 318 26246.20 246.78 -19570.56 88888.00 2010-11-14 22:01:32.000 318 26246.20 246.74 -19570.56 88888.00 2010-11-14 22:01:33.000 318 26246.19 246.69 -19570.57 88888.00 2010-11-14 22:01:34.000 318 26246.18 246.66 -19570.56 88888.00 2010-11-14 22:01:35.000 318 26246.20 246.73 -19570.56 32735.24 2010-11-14 22:01:36.000 318 26246.19 246.79 -19570.57 88888.00 2010-11-14 22:01:37.000 318 26246.17 246.75 -19570.56 88888.00 2010-11-14 22:01:38.000 318 26246.16 246.71 -19570.60 88888.00 2010-11-14 22:01:39.000 318 26246.17 246.73 -19570.60 88888.00 2010-11-14 22:01:40.000 318 26246.15 246.75 -19570.63 32735.12 2010-11-14 22:01:41.000 318 26246.14 246.74 -19570.60 88888.00 2010-11-14 22:01:42.000 318 26246.15 246.71 -19570.59 88888.00 2010-11-14 22:01:43.000 318 26246.13 246.65 -19570.61 88888.00 2010-11-14 22:01:44.000 318 26246.10 246.66 -19570.60 88888.00 2010-11-14 22:01:45.000 318 26246.07 246.67 -19570.63 32735.13 2010-11-14 22:01:46.000 318 26246.08 246.67 -19570.65 88888.00 2010-11-14 22:01:47.000 318 26246.05 246.62 -19570.61 88888.00 2010-11-14 22:01:48.000 318 26246.03 246.59 -19570.60 88888.00 2010-11-14 22:01:49.000 318 26246.04 246.61 -19570.62 88888.00 2010-11-14 22:01:50.000 318 26246.05 246.65 -19570.63 32735.24 2010-11-14 22:01:51.000 318 26246.04 246.65 -19570.59 88888.00 2010-11-14 22:01:52.000 318 26246.05 246.59 -19570.61 88888.00 2010-11-14 22:01:53.000 318 26246.04 246.58 -19570.62 88888.00 2010-11-14 22:01:54.000 318 26246.06 246.56 -19570.62 88888.00 2010-11-14 22:01:55.000 318 26246.06 246.62 -19570.62 32735.07 2010-11-14 22:01:56.000 318 26246.01 246.63 -19570.63 88888.00 2010-11-14 22:01:57.000 318 26246.00 246.59 -19570.61 88888.00 2010-11-14 22:01:58.000 318 26246.00 246.51 -19570.62 88888.00 2010-11-14 22:01:59.000 318 26245.99 246.50 -19570.63 88888.00 2010-11-14 22:02:00.000 318 26245.96 246.55 -19570.60 32735.00 2010-11-14 22:02:01.000 318 26245.95 246.50 -19570.57 88888.00 2010-11-14 22:02:02.000 318 26245.94 246.50 -19570.57 88888.00 2010-11-14 22:02:03.000 318 26245.95 246.47 -19570.60 88888.00 2010-11-14 22:02:04.000 318 26245.95 246.44 -19570.62 88888.00 2010-11-14 22:02:05.000 318 26245.99 246.46 -19570.63 32735.08 2010-11-14 22:02:06.000 318 26245.97 246.48 -19570.63 88888.00 2010-11-14 22:02:07.000 318 26245.94 246.47 -19570.63 88888.00 2010-11-14 22:02:08.000 318 26245.94 246.40 -19570.61 88888.00 2010-11-14 22:02:09.000 318 26245.92 246.39 -19570.60 88888.00 2010-11-14 22:02:10.000 318 26245.89 246.46 -19570.61 32735.02 2010-11-14 22:02:11.000 318 26245.90 246.45 -19570.61 88888.00 2010-11-14 22:02:12.000 318 26245.87 246.42 -19570.59 88888.00 2010-11-14 22:02:13.000 318 26245.85 246.41 -19570.60 88888.00 2010-11-14 22:02:14.000 318 26245.83 246.43 -19570.64 88888.00 2010-11-14 22:02:15.000 318 26245.83 246.43 -19570.66 32734.93 2010-11-14 22:02:16.000 318 26245.82 246.40 -19570.69 88888.00 2010-11-14 22:02:17.000 318 26245.79 246.37 -19570.69 88888.00 2010-11-14 22:02:18.000 318 26245.77 246.33 -19570.64 88888.00 2010-11-14 22:02:19.000 318 26245.78 246.33 -19570.62 88888.00 2010-11-14 22:02:20.000 318 26245.80 246.35 -19570.63 32734.90 2010-11-14 22:02:21.000 318 26245.79 246.39 -19570.65 88888.00 2010-11-14 22:02:22.000 318 26245.80 246.33 -19570.68 88888.00 2010-11-14 22:02:23.000 318 26245.80 246.30 -19570.66 88888.00 2010-11-14 22:02:24.000 318 26245.77 246.26 -19570.66 88888.00 2010-11-14 22:02:25.000 318 26245.78 246.31 -19570.71 32734.85 2010-11-14 22:02:26.000 318 26245.78 246.32 -19570.71 88888.00 2010-11-14 22:02:27.000 318 26245.77 246.30 -19570.69 88888.00 2010-11-14 22:02:28.000 318 26245.76 246.27 -19570.70 88888.00 2010-11-14 22:02:29.000 318 26245.78 246.27 -19570.72 88888.00 2010-11-14 22:02:30.000 318 26245.75 246.31 -19570.76 32735.05 2010-11-14 22:02:31.000 318 26245.76 246.37 -19570.75 88888.00 2010-11-14 22:02:32.000 318 26245.79 246.34 -19570.74 88888.00 2010-11-14 22:02:33.000 318 26245.78 246.28 -19570.73 88888.00 2010-11-14 22:02:34.000 318 26245.79 246.27 -19570.76 88888.00 2010-11-14 22:02:35.000 318 26245.79 246.29 -19570.74 32734.89 2010-11-14 22:02:36.000 318 26245.81 246.32 -19570.73 88888.00 2010-11-14 22:02:37.000 318 26245.81 246.27 -19570.72 88888.00 2010-11-14 22:02:38.000 318 26245.80 246.21 -19570.73 88888.00 2010-11-14 22:02:39.000 318 26245.80 246.22 -19570.75 88888.00 2010-11-14 22:02:40.000 318 26245.80 246.28 -19570.71 32734.91 2010-11-14 22:02:41.000 318 26245.80 246.31 -19570.71 88888.00 2010-11-14 22:02:42.000 318 26245.80 246.29 -19570.73 88888.00 2010-11-14 22:02:43.000 318 26245.81 246.29 -19570.71 88888.00 2010-11-14 22:02:44.000 318 26245.83 246.26 -19570.72 88888.00 2010-11-14 22:02:45.000 318 26245.83 246.31 -19570.74 32735.00 2010-11-14 22:02:46.000 318 26245.86 246.32 -19570.75 88888.00 2010-11-14 22:02:47.000 318 26245.85 246.29 -19570.75 88888.00 2010-11-14 22:02:48.000 318 26245.83 246.28 -19570.75 88888.00 2010-11-14 22:02:49.000 318 26245.84 246.28 -19570.76 88888.00 2010-11-14 22:02:50.000 318 26245.83 246.32 -19570.74 32734.96 2010-11-14 22:02:51.000 318 26245.82 246.38 -19570.74 88888.00 2010-11-14 22:02:52.000 318 26245.83 246.36 -19570.74 88888.00 2010-11-14 22:02:53.000 318 26245.82 246.33 -19570.70 88888.00 2010-11-14 22:02:54.000 318 26245.84 246.28 -19570.68 88888.00 2010-11-14 22:02:55.000 318 26245.84 246.29 -19570.71 32734.94 2010-11-14 22:02:56.000 318 26245.87 246.30 -19570.70 88888.00 2010-11-14 22:02:57.000 318 26245.87 246.28 -19570.70 88888.00 2010-11-14 22:02:58.000 318 26245.92 246.24 -19570.73 88888.00 2010-11-14 22:02:59.000 318 26245.90 246.25 -19570.74 88888.00 2010-11-14 22:03:00.000 318 26245.89 246.28 -19570.74 32735.05 2010-11-14 22:03:01.000 318 26245.87 246.31 -19570.74 88888.00 2010-11-14 22:03:02.000 318 26245.90 246.25 -19570.72 88888.00 2010-11-14 22:03:03.000 318 26245.90 246.20 -19570.77 88888.00 2010-11-14 22:03:04.000 318 26245.93 246.22 -19570.75 88888.00 2010-11-14 22:03:05.000 318 26245.93 246.25 -19570.74 32735.19 2010-11-14 22:03:06.000 318 26245.91 246.25 -19570.73 88888.00 2010-11-14 22:03:07.000 318 26245.95 246.23 -19570.72 88888.00 2010-11-14 22:03:08.000 318 26245.95 246.19 -19570.72 88888.00 2010-11-14 22:03:09.000 318 26245.92 246.20 -19570.71 88888.00 2010-11-14 22:03:10.000 318 26245.93 246.25 -19570.72 32734.99 2010-11-14 22:03:11.000 318 26245.94 246.26 -19570.74 88888.00 2010-11-14 22:03:12.000 318 26245.93 246.22 -19570.76 88888.00 2010-11-14 22:03:13.000 318 26245.92 246.20 -19570.76 88888.00 2010-11-14 22:03:14.000 318 26245.91 246.17 -19570.74 88888.00 2010-11-14 22:03:15.000 318 26245.89 246.22 -19570.73 32735.17 2010-11-14 22:03:16.000 318 26245.87 246.23 -19570.75 88888.00 2010-11-14 22:03:17.000 318 26245.84 246.16 -19570.74 88888.00 2010-11-14 22:03:18.000 318 26245.84 246.11 -19570.72 88888.00 2010-11-14 22:03:19.000 318 26245.84 246.11 -19570.71 88888.00 2010-11-14 22:03:20.000 318 26245.83 246.14 -19570.72 32735.08 2010-11-14 22:03:21.000 318 26245.85 246.19 -19570.74 88888.00 2010-11-14 22:03:22.000 318 26245.84 246.18 -19570.74 88888.00 2010-11-14 22:03:23.000 318 26245.82 246.14 -19570.73 88888.00 2010-11-14 22:03:24.000 318 26245.81 246.15 -19570.72 88888.00 2010-11-14 22:03:25.000 318 26245.82 246.17 -19570.77 32735.01 2010-11-14 22:03:26.000 318 26245.81 246.18 -19570.75 88888.00 2010-11-14 22:03:27.000 318 26245.81 246.13 -19570.75 88888.00 2010-11-14 22:03:28.000 318 26245.83 246.14 -19570.74 88888.00 2010-11-14 22:03:29.000 318 26245.84 246.12 -19570.74 88888.00 2010-11-14 22:03:30.000 318 26245.86 246.16 -19570.76 32734.93 2010-11-14 22:03:31.000 318 26245.85 246.24 -19570.74 88888.00 2010-11-14 22:03:32.000 318 26245.89 246.21 -19570.75 88888.00 2010-11-14 22:03:33.000 318 26245.89 246.16 -19570.73 88888.00 2010-11-14 22:03:34.000 318 26245.87 246.13 -19570.73 88888.00 2010-11-14 22:03:35.000 318 26245.88 246.15 -19570.76 32735.02 2010-11-14 22:03:36.000 318 26245.87 246.16 -19570.77 88888.00 2010-11-14 22:03:37.000 318 26245.85 246.14 -19570.74 88888.00 2010-11-14 22:03:38.000 318 26245.86 246.09 -19570.76 88888.00 2010-11-14 22:03:39.000 318 26245.88 246.09 -19570.75 88888.00 2010-11-14 22:03:40.000 318 26245.87 246.10 -19570.79 32735.10 2010-11-14 22:03:41.000 318 26245.84 246.14 -19570.76 88888.00 2010-11-14 22:03:42.000 318 26245.84 246.10 -19570.75 88888.00 2010-11-14 22:03:43.000 318 26245.84 246.04 -19570.74 88888.00 2010-11-14 22:03:44.000 318 26245.85 246.03 -19570.73 88888.00 2010-11-14 22:03:45.000 318 26245.83 246.04 -19570.76 32734.95 2010-11-14 22:03:46.000 318 26245.83 246.14 -19570.75 88888.00 2010-11-14 22:03:47.000 318 26245.79 246.12 -19570.76 88888.00 2010-11-14 22:03:48.000 318 26245.79 246.05 -19570.76 88888.00 2010-11-14 22:03:49.000 318 26245.82 246.03 -19570.77 88888.00 2010-11-14 22:03:50.000 318 26245.80 246.04 -19570.75 32734.89 2010-11-14 22:03:51.000 318 26245.79 246.12 -19570.78 88888.00 2010-11-14 22:03:52.000 318 26245.82 246.07 -19570.79 88888.00 2010-11-14 22:03:53.000 318 26245.88 246.04 -19570.77 88888.00 2010-11-14 22:03:54.000 318 26245.91 246.05 -19570.76 88888.00 2010-11-14 22:03:55.000 318 26245.91 246.08 -19570.77 32734.89 2010-11-14 22:03:56.000 318 26245.90 246.10 -19570.79 88888.00 2010-11-14 22:03:57.000 318 26245.91 246.10 -19570.81 88888.00 2010-11-14 22:03:58.000 318 26245.90 246.05 -19570.82 88888.00 2010-11-14 22:03:59.000 318 26245.89 246.03 -19570.79 88888.00 2010-11-14 22:04:00.000 318 26245.89 246.08 -19570.78 32735.00 2010-11-14 22:04:01.000 318 26245.88 246.13 -19570.80 88888.00 2010-11-14 22:04:02.000 318 26245.88 246.05 -19570.80 88888.00 2010-11-14 22:04:03.000 318 26245.88 246.02 -19570.77 88888.00 2010-11-14 22:04:04.000 318 26245.85 246.03 -19570.78 88888.00 2010-11-14 22:04:05.000 318 26245.85 246.07 -19570.78 32735.11 2010-11-14 22:04:06.000 318 26245.86 246.10 -19570.80 88888.00 2010-11-14 22:04:07.000 318 26245.87 246.09 -19570.79 88888.00 2010-11-14 22:04:08.000 318 26245.85 246.05 -19570.74 88888.00 2010-11-14 22:04:09.000 318 26245.83 246.04 -19570.75 88888.00 2010-11-14 22:04:10.000 318 26245.83 246.06 -19570.75 32735.02 2010-11-14 22:04:11.000 318 26245.83 246.07 -19570.73 88888.00 2010-11-14 22:04:12.000 318 26245.84 246.04 -19570.79 88888.00 2010-11-14 22:04:13.000 318 26245.82 246.02 -19570.80 88888.00 2010-11-14 22:04:14.000 318 26245.84 246.00 -19570.80 88888.00 2010-11-14 22:04:15.000 318 26245.88 246.05 -19570.81 32735.00 2010-11-14 22:04:16.000 318 26245.89 246.09 -19570.79 88888.00 2010-11-14 22:04:17.000 318 26245.87 246.06 -19570.78 88888.00 2010-11-14 22:04:18.000 318 26245.85 246.03 -19570.81 88888.00 2010-11-14 22:04:19.000 318 26245.87 246.04 -19570.82 88888.00 2010-11-14 22:04:20.000 318 26245.87 246.04 -19570.83 32735.01 2010-11-14 22:04:21.000 318 26245.86 246.09 -19570.83 88888.00 2010-11-14 22:04:22.000 318 26245.85 246.06 -19570.80 88888.00 2010-11-14 22:04:23.000 318 26245.86 246.00 -19570.80 88888.00 2010-11-14 22:04:24.000 318 26245.86 245.99 -19570.79 88888.00 2010-11-14 22:04:25.000 318 26245.85 246.01 -19570.78 32735.16 2010-11-14 22:04:26.000 318 26245.82 246.05 -19570.78 88888.00 2010-11-14 22:04:27.000 318 26245.83 246.03 -19570.78 88888.00 2010-11-14 22:04:28.000 318 26245.84 246.00 -19570.77 88888.00 2010-11-14 22:04:29.000 318 26245.85 245.97 -19570.81 88888.00 2010-11-14 22:04:30.000 318 26245.86 246.02 -19570.81 32735.23 2010-11-14 22:04:31.000 318 26245.86 246.05 -19570.79 88888.00 2010-11-14 22:04:32.000 318 26245.82 245.99 -19570.76 88888.00 2010-11-14 22:04:33.000 318 26245.81 245.93 -19570.75 88888.00 2010-11-14 22:04:34.000 318 26245.84 245.94 -19570.74 88888.00 2010-11-14 22:04:35.000 318 26245.84 245.97 -19570.78 32734.98 2010-11-14 22:04:36.000 318 26245.83 246.01 -19570.79 88888.00 2010-11-14 22:04:37.000 318 26245.83 245.96 -19570.74 88888.00 2010-11-14 22:04:38.000 318 26245.81 245.91 -19570.76 88888.00 2010-11-14 22:04:39.000 318 26245.79 245.93 -19570.73 88888.00 2010-11-14 22:04:40.000 318 26245.81 245.95 -19570.72 32735.05 2010-11-14 22:04:41.000 318 26245.79 246.01 -19570.74 88888.00 2010-11-14 22:04:42.000 318 26245.79 245.97 -19570.76 88888.00 2010-11-14 22:04:43.000 318 26245.76 245.93 -19570.74 88888.00 2010-11-14 22:04:44.000 318 26245.76 245.91 -19570.72 88888.00 2010-11-14 22:04:45.000 318 26245.78 245.93 -19570.75 32734.94 2010-11-14 22:04:46.000 318 26245.78 245.97 -19570.72 88888.00 2010-11-14 22:04:47.000 318 26245.73 245.96 -19570.74 88888.00 2010-11-14 22:04:48.000 318 26245.73 245.92 -19570.76 88888.00 2010-11-14 22:04:49.000 318 26245.70 245.89 -19570.79 88888.00 2010-11-14 22:04:50.000 318 26245.67 245.95 -19570.79 32735.12 2010-11-14 22:04:51.000 318 26245.70 245.97 -19570.77 88888.00 2010-11-14 22:04:52.000 318 26245.69 245.90 -19570.77 88888.00 2010-11-14 22:04:53.000 318 26245.65 245.89 -19570.76 88888.00 2010-11-14 22:04:54.000 318 26245.68 245.89 -19570.74 88888.00 2010-11-14 22:04:55.000 318 26245.69 245.91 -19570.76 32734.90 2010-11-14 22:04:56.000 318 26245.70 245.98 -19570.74 88888.00 2010-11-14 22:04:57.000 318 26245.67 245.96 -19570.75 88888.00 2010-11-14 22:04:58.000 318 26245.67 245.90 -19570.74 88888.00 2010-11-14 22:04:59.000 318 26245.67 245.87 -19570.75 88888.00 2010-11-14 22:05:00.000 318 26245.65 245.93 -19570.77 32734.93 2010-11-14 22:05:01.000 318 26245.62 245.95 -19570.79 88888.00 2010-11-14 22:05:02.000 318 26245.66 245.91 -19570.81 88888.00 2010-11-14 22:05:03.000 318 26245.67 245.88 -19570.79 88888.00 2010-11-14 22:05:04.000 318 26245.67 245.90 -19570.76 88888.00 2010-11-14 22:05:05.000 318 26245.68 245.97 -19570.79 32734.89 2010-11-14 22:05:06.000 318 26245.67 245.99 -19570.78 88888.00 2010-11-14 22:05:07.000 318 26245.71 245.93 -19570.80 88888.00 2010-11-14 22:05:08.000 318 26245.73 245.91 -19570.80 88888.00 2010-11-14 22:05:09.000 318 26245.73 245.96 -19570.81 88888.00 2010-11-14 22:05:10.000 318 26245.71 245.99 -19570.81 32734.89 2010-11-14 22:05:11.000 318 26245.72 246.04 -19570.84 88888.00 2010-11-14 22:05:12.000 318 26245.75 246.00 -19570.86 88888.00 2010-11-14 22:05:13.000 318 26245.73 245.94 -19570.84 88888.00 2010-11-14 22:05:14.000 318 26245.70 245.93 -19570.81 88888.00 2010-11-14 22:05:15.000 318 26245.67 245.96 -19570.82 32734.89 2010-11-14 22:05:16.000 318 26245.66 246.00 -19570.80 88888.00 2010-11-14 22:05:17.000 318 26245.69 245.96 -19570.81 88888.00 2010-11-14 22:05:18.000 318 26245.70 245.91 -19570.80 88888.00 2010-11-14 22:05:19.000 318 26245.74 245.91 -19570.82 88888.00 2010-11-14 22:05:20.000 318 26245.75 245.96 -19570.82 32734.96 2010-11-14 22:05:21.000 318 26245.73 246.01 -19570.85 88888.00 2010-11-14 22:05:22.000 318 26245.75 245.96 -19570.88 88888.00 2010-11-14 22:05:23.000 318 26245.75 245.87 -19570.86 88888.00 2010-11-14 22:05:24.000 318 26245.76 245.90 -19570.85 88888.00 2010-11-14 22:05:25.000 318 26245.74 245.94 -19570.84 32735.08 2010-11-14 22:05:26.000 318 26245.74 245.96 -19570.83 88888.00 2010-11-14 22:05:27.000 318 26245.75 245.91 -19570.85 88888.00 2010-11-14 22:05:28.000 318 26245.72 245.86 -19570.84 88888.00 2010-11-14 22:05:29.000 318 26245.71 245.87 -19570.85 88888.00 2010-11-14 22:05:30.000 318 26245.75 245.89 -19570.87 32734.93 2010-11-14 22:05:31.000 318 26245.76 245.96 -19570.86 88888.00 2010-11-14 22:05:32.000 318 26245.74 245.95 -19570.88 88888.00 2010-11-14 22:05:33.000 318 26245.77 245.91 -19570.82 88888.00 2010-11-14 22:05:34.000 318 26245.78 245.87 -19570.79 88888.00 2010-11-14 22:05:35.000 318 26245.73 245.92 -19570.81 32734.95 2010-11-14 22:05:36.000 318 26245.73 245.97 -19570.79 88888.00 2010-11-14 22:05:37.000 318 26245.75 245.94 -19570.80 88888.00 2010-11-14 22:05:38.000 318 26245.75 245.88 -19570.82 88888.00 2010-11-14 22:05:39.000 318 26245.72 245.87 -19570.83 88888.00 2010-11-14 22:05:40.000 318 26245.67 245.89 -19570.84 32734.94 2010-11-14 22:05:41.000 318 26245.69 245.95 -19570.84 88888.00 2010-11-14 22:05:42.000 318 26245.69 245.94 -19570.83 88888.00 2010-11-14 22:05:43.000 318 26245.69 245.94 -19570.80 88888.00 2010-11-14 22:05:44.000 318 26245.73 245.90 -19570.80 88888.00 2010-11-14 22:05:45.000 318 26245.72 245.94 -19570.82 32734.89 2010-11-14 22:05:46.000 318 26245.71 245.98 -19570.83 88888.00 2010-11-14 22:05:47.000 318 26245.71 245.97 -19570.84 88888.00 2010-11-14 22:05:48.000 318 26245.74 245.96 -19570.86 88888.00 2010-11-14 22:05:49.000 318 26245.72 245.95 -19570.83 88888.00 2010-11-14 22:05:50.000 318 26245.72 245.99 -19570.80 32734.96 2010-11-14 22:05:51.000 318 26245.71 246.01 -19570.80 88888.00 2010-11-14 22:05:52.000 318 26245.72 245.95 -19570.80 88888.00 2010-11-14 22:05:53.000 318 26245.74 245.90 -19570.81 88888.00 2010-11-14 22:05:54.000 318 26245.78 245.94 -19570.81 88888.00 2010-11-14 22:05:55.000 318 26245.78 246.00 -19570.84 32734.95 2010-11-14 22:05:56.000 318 26245.80 246.00 -19570.83 88888.00 2010-11-14 22:05:57.000 318 26245.79 245.97 -19570.82 88888.00 2010-11-14 22:05:58.000 318 26245.78 245.95 -19570.87 88888.00 2010-11-14 22:05:59.000 318 26245.79 245.92 -19570.85 88888.00 2010-11-14 22:06:00.000 318 26245.77 245.97 -19570.85 32735.05 2010-11-14 22:06:01.000 318 26245.76 246.01 -19570.83 88888.00 2010-11-14 22:06:02.000 318 26245.77 245.94 -19570.83 88888.00 2010-11-14 22:06:03.000 318 26245.77 245.93 -19570.84 88888.00 2010-11-14 22:06:04.000 318 26245.76 245.93 -19570.86 88888.00 2010-11-14 22:06:05.000 318 26245.79 245.99 -19570.87 32735.01 2010-11-14 22:06:06.000 318 26245.82 245.99 -19570.88 88888.00 2010-11-14 22:06:07.000 318 26245.81 245.90 -19570.85 88888.00 2010-11-14 22:06:08.000 318 26245.79 245.90 -19570.86 88888.00 2010-11-14 22:06:09.000 318 26245.77 245.91 -19570.85 88888.00 2010-11-14 22:06:10.000 318 26245.77 245.92 -19570.87 32734.99 2010-11-14 22:06:11.000 318 26245.79 245.94 -19570.83 88888.00 2010-11-14 22:06:12.000 318 26245.79 245.91 -19570.83 88888.00 2010-11-14 22:06:13.000 318 26245.77 245.89 -19570.90 88888.00 2010-11-14 22:06:14.000 318 26245.77 245.89 -19570.89 88888.00 2010-11-14 22:06:15.000 318 26245.80 245.90 -19570.87 32734.95 2010-11-14 22:06:16.000 318 26245.81 245.92 -19570.85 88888.00 2010-11-14 22:06:17.000 318 26245.80 245.94 -19570.88 88888.00 2010-11-14 22:06:18.000 318 26245.80 245.91 -19570.89 88888.00 2010-11-14 22:06:19.000 318 26245.82 245.91 -19570.86 88888.00 2010-11-14 22:06:20.000 318 26245.83 245.93 -19570.81 32735.02 2010-11-14 22:06:21.000 318 26245.80 245.97 -19570.82 88888.00 2010-11-14 22:06:22.000 318 26245.80 245.96 -19570.86 88888.00 2010-11-14 22:06:23.000 318 26245.83 245.93 -19570.85 88888.00 2010-11-14 22:06:24.000 318 26245.84 245.95 -19570.84 88888.00 2010-11-14 22:06:25.000 318 26245.83 245.98 -19570.84 32735.03 2010-11-14 22:06:26.000 318 26245.88 245.99 -19570.80 88888.00 2010-11-14 22:06:27.000 318 26245.89 245.97 -19570.81 88888.00 2010-11-14 22:06:28.000 318 26245.91 245.95 -19570.80 88888.00 2010-11-14 22:06:29.000 318 26245.90 245.97 -19570.83 88888.00 2010-11-14 22:06:30.000 318 26245.89 246.00 -19570.85 32735.03 2010-11-14 22:06:31.000 318 26245.90 246.02 -19570.83 88888.00 2010-11-14 22:06:32.000 318 26245.90 246.02 -19570.81 88888.00 2010-11-14 22:06:33.000 318 26245.93 246.00 -19570.79 88888.00 2010-11-14 22:06:34.000 318 26245.94 246.01 -19570.79 88888.00 2010-11-14 22:06:35.000 318 26245.96 246.06 -19570.82 32735.28 2010-11-14 22:06:36.000 318 26245.99 246.09 -19570.80 88888.00 2010-11-14 22:06:37.000 318 26246.01 246.02 -19570.81 88888.00 2010-11-14 22:06:38.000 318 26246.01 245.96 -19570.77 88888.00 2010-11-14 22:06:39.000 318 26246.03 246.00 -19570.78 88888.00 2010-11-14 22:06:40.000 318 26246.05 246.04 -19570.79 32735.14 2010-11-14 22:06:41.000 318 26246.09 246.03 -19570.79 88888.00 2010-11-14 22:06:42.000 318 26246.10 245.99 -19570.79 88888.00 2010-11-14 22:06:43.000 318 26246.08 245.94 -19570.76 88888.00 2010-11-14 22:06:44.000 318 26246.07 245.96 -19570.78 88888.00 2010-11-14 22:06:45.000 318 26246.12 246.00 -19570.76 32735.17 2010-11-14 22:06:46.000 318 26246.14 246.04 -19570.76 88888.00 2010-11-14 22:06:47.000 318 26246.18 246.03 -19570.74 88888.00 2010-11-14 22:06:48.000 318 26246.15 245.99 -19570.73 88888.00 2010-11-14 22:06:49.000 318 26246.17 246.00 -19570.73 88888.00 2010-11-14 22:06:50.000 318 26246.16 245.97 -19570.74 32735.25 2010-11-14 22:06:51.000 318 26246.18 246.02 -19570.74 88888.00 2010-11-14 22:06:52.000 318 26246.20 246.01 -19570.73 88888.00 2010-11-14 22:06:53.000 318 26246.17 245.99 -19570.73 88888.00 2010-11-14 22:06:54.000 318 26246.18 246.01 -19570.76 88888.00 2010-11-14 22:06:55.000 318 26246.20 246.01 -19570.77 32735.39 2010-11-14 22:06:56.000 318 26246.24 246.06 -19570.78 88888.00 2010-11-14 22:06:57.000 318 26246.23 246.01 -19570.76 88888.00 2010-11-14 22:06:58.000 318 26246.20 246.02 -19570.74 88888.00 2010-11-14 22:06:59.000 318 26246.24 246.04 -19570.77 88888.00 2010-11-14 22:07:00.000 318 26246.24 246.07 -19570.77 32735.30 2010-11-14 22:07:01.000 318 26246.27 246.13 -19570.80 88888.00 2010-11-14 22:07:02.000 318 26246.28 246.05 -19570.77 88888.00 2010-11-14 22:07:03.000 318 26246.25 246.02 -19570.76 88888.00 2010-11-14 22:07:04.000 318 26246.28 246.03 -19570.79 88888.00 2010-11-14 22:07:05.000 318 26246.27 246.03 -19570.80 32735.36 2010-11-14 22:07:06.000 318 26246.28 246.06 -19570.79 88888.00 2010-11-14 22:07:07.000 318 26246.29 246.01 -19570.76 88888.00 2010-11-14 22:07:08.000 318 26246.28 245.96 -19570.75 88888.00 2010-11-14 22:07:09.000 318 26246.27 246.02 -19570.70 88888.00 2010-11-14 22:07:10.000 318 26246.29 246.05 -19570.69 32735.50 2010-11-14 22:07:11.000 318 26246.28 246.10 -19570.70 88888.00 2010-11-14 22:07:12.000 318 26246.32 246.02 -19570.73 88888.00 2010-11-14 22:07:13.000 318 26246.30 245.99 -19570.71 88888.00 2010-11-14 22:07:14.000 318 26246.29 246.00 -19570.69 88888.00 2010-11-14 22:07:15.000 318 26246.32 246.04 -19570.70 32735.35 2010-11-14 22:07:16.000 318 26246.31 246.06 -19570.72 88888.00 2010-11-14 22:07:17.000 318 26246.32 246.03 -19570.72 88888.00 2010-11-14 22:07:18.000 318 26246.35 246.00 -19570.75 88888.00 2010-11-14 22:07:19.000 318 26246.39 246.02 -19570.75 88888.00 2010-11-14 22:07:20.000 318 26246.37 246.07 -19570.74 32735.32 2010-11-14 22:07:21.000 318 26246.35 246.09 -19570.73 88888.00 2010-11-14 22:07:22.000 318 26246.35 246.04 -19570.74 88888.00 2010-11-14 22:07:23.000 318 26246.36 246.01 -19570.72 88888.00 2010-11-14 22:07:24.000 318 26246.37 246.00 -19570.75 88888.00 2010-11-14 22:07:25.000 318 26246.37 246.02 -19570.74 32735.39 2010-11-14 22:07:26.000 318 26246.39 246.09 -19570.76 88888.00 2010-11-14 22:07:27.000 318 26246.36 246.09 -19570.78 88888.00 2010-11-14 22:07:28.000 318 26246.36 246.06 -19570.76 88888.00 2010-11-14 22:07:29.000 318 26246.41 246.05 -19570.76 88888.00 2010-11-14 22:07:30.000 318 26246.39 246.10 -19570.79 32735.41 2010-11-14 22:07:31.000 318 26246.40 246.14 -19570.81 88888.00 2010-11-14 22:07:32.000 318 26246.42 246.10 -19570.80 88888.00 2010-11-14 22:07:33.000 318 26246.39 246.05 -19570.75 88888.00 2010-11-14 22:07:34.000 318 26246.40 246.03 -19570.74 88888.00 2010-11-14 22:07:35.000 318 26246.42 246.07 -19570.74 32735.36 2010-11-14 22:07:36.000 318 26246.42 246.11 -19570.74 88888.00 2010-11-14 22:07:37.000 318 26246.43 246.12 -19570.78 88888.00 2010-11-14 22:07:38.000 318 26246.40 246.08 -19570.79 88888.00 2010-11-14 22:07:39.000 318 26246.43 246.03 -19570.73 88888.00 2010-11-14 22:07:40.000 318 26246.47 246.07 -19570.74 32735.39 2010-11-14 22:07:41.000 318 26246.47 246.14 -19570.77 88888.00 2010-11-14 22:07:42.000 318 26246.46 246.09 -19570.75 88888.00 2010-11-14 22:07:43.000 318 26246.47 246.06 -19570.75 88888.00 2010-11-14 22:07:44.000 318 26246.43 246.10 -19570.76 88888.00 2010-11-14 22:07:45.000 318 26246.44 246.14 -19570.72 32735.59 2010-11-14 22:07:46.000 318 26246.45 246.15 -19570.73 88888.00 2010-11-14 22:07:47.000 318 26246.44 246.11 -19570.73 88888.00 2010-11-14 22:07:48.000 318 26246.44 246.08 -19570.75 88888.00 2010-11-14 22:07:49.000 318 26246.44 246.03 -19570.74 88888.00 2010-11-14 22:07:50.000 318 26246.44 246.07 -19570.72 32735.46 2010-11-14 22:07:51.000 318 26246.44 246.12 -19570.70 88888.00 2010-11-14 22:07:52.000 318 26246.46 246.09 -19570.71 88888.00 2010-11-14 22:07:53.000 318 26246.46 246.04 -19570.70 88888.00 2010-11-14 22:07:54.000 318 26246.44 246.05 -19570.71 88888.00 2010-11-14 22:07:55.000 318 26246.38 246.12 -19570.72 32735.37 2010-11-14 22:07:56.000 318 26246.36 246.16 -19570.75 88888.00 2010-11-14 22:07:57.000 318 26246.36 246.15 -19570.74 88888.00 2010-11-14 22:07:58.000 318 26246.37 246.08 -19570.70 88888.00 2010-11-14 22:07:59.000 318 26246.38 246.07 -19570.73 88888.00 2010-11-14 22:08:00.000 318 26246.37 246.14 -19570.72 32735.42 2010-11-14 22:08:01.000 318 26246.34 246.17 -19570.74 88888.00 2010-11-14 22:08:02.000 318 26246.33 246.12 -19570.74 88888.00 2010-11-14 22:08:03.000 318 26246.33 246.07 -19570.73 88888.00 2010-11-14 22:08:04.000 318 26246.33 246.05 -19570.73 88888.00 2010-11-14 22:08:05.000 318 26246.32 246.07 -19570.73 32735.29 2010-11-14 22:08:06.000 318 26246.32 246.15 -19570.76 88888.00 2010-11-14 22:08:07.000 318 26246.31 246.13 -19570.78 88888.00 2010-11-14 22:08:08.000 318 26246.35 246.07 -19570.77 88888.00 2010-11-14 22:08:09.000 318 26246.39 246.09 -19570.74 88888.00 2010-11-14 22:08:10.000 318 26246.36 246.16 -19570.77 32735.35 2010-11-14 22:08:11.000 318 26246.32 246.21 -19570.79 88888.00 2010-11-14 22:08:12.000 318 26246.29 246.16 -19570.78 88888.00 2010-11-14 22:08:13.000 318 26246.29 246.15 -19570.75 88888.00 2010-11-14 22:08:14.000 318 26246.30 246.18 -19570.72 88888.00 2010-11-14 22:08:15.000 318 26246.28 246.20 -19570.75 32735.30 2010-11-14 22:08:16.000 318 26246.28 246.22 -19570.77 88888.00 2010-11-14 22:08:17.000 318 26246.25 246.17 -19570.77 88888.00 2010-11-14 22:08:18.000 318 26246.27 246.15 -19570.76 88888.00 2010-11-14 22:08:19.000 318 26246.28 246.15 -19570.79 88888.00 2010-11-14 22:08:20.000 318 26246.23 246.18 -19570.77 32735.42 2010-11-14 22:08:21.000 318 26246.20 246.20 -19570.76 88888.00 2010-11-14 22:08:22.000 318 26246.18 246.17 -19570.73 88888.00 2010-11-14 22:08:23.000 318 26246.17 246.13 -19570.73 88888.00 2010-11-14 22:08:24.000 318 26246.15 246.14 -19570.74 88888.00 2010-11-14 22:08:25.000 318 26246.13 246.17 -19570.72 32735.36 2010-11-14 22:08:26.000 318 26246.12 246.20 -19570.74 88888.00 2010-11-14 22:08:27.000 318 26246.10 246.14 -19570.71 88888.00 2010-11-14 22:08:28.000 318 26246.14 246.07 -19570.69 88888.00 2010-11-14 22:08:29.000 318 26246.17 246.09 -19570.72 88888.00 2010-11-14 22:08:30.000 318 26246.12 246.15 -19570.73 32735.18 2010-11-14 22:08:31.000 318 26246.11 246.17 -19570.72 88888.00 2010-11-14 22:08:32.000 318 26246.10 246.16 -19570.74 88888.00 2010-11-14 22:08:33.000 318 26246.10 246.10 -19570.72 88888.00 2010-11-14 22:08:34.000 318 26246.09 246.13 -19570.77 88888.00 2010-11-14 22:08:35.000 318 26246.06 246.15 -19570.80 32735.23 2010-11-14 22:08:36.000 318 26246.06 246.19 -19570.80 88888.00 2010-11-14 22:08:37.000 318 26246.06 246.14 -19570.77 88888.00 2010-11-14 22:08:38.000 318 26246.04 246.10 -19570.77 88888.00 2010-11-14 22:08:39.000 318 26246.05 246.09 -19570.75 88888.00 2010-11-14 22:08:40.000 318 26246.05 246.14 -19570.76 32735.29 2010-11-14 22:08:41.000 318 26246.01 246.19 -19570.77 88888.00 2010-11-14 22:08:42.000 318 26246.04 246.13 -19570.76 88888.00 2010-11-14 22:08:43.000 318 26246.02 246.11 -19570.76 88888.00 2010-11-14 22:08:44.000 318 26246.01 246.11 -19570.76 88888.00 2010-11-14 22:08:45.000 318 26246.01 246.16 -19570.78 32735.10 2010-11-14 22:08:46.000 318 26246.00 246.19 -19570.80 88888.00 2010-11-14 22:08:47.000 318 26246.03 246.14 -19570.82 88888.00 2010-11-14 22:08:48.000 318 26246.02 246.14 -19570.81 88888.00 2010-11-14 22:08:49.000 318 26245.97 246.17 -19570.81 88888.00 2010-11-14 22:08:50.000 318 26245.95 246.20 -19570.86 32735.11 2010-11-14 22:08:51.000 318 26245.96 246.21 -19570.90 88888.00 2010-11-14 22:08:52.000 318 26245.99 246.19 -19570.88 88888.00 2010-11-14 22:08:53.000 318 26246.00 246.16 -19570.84 88888.00 2010-11-14 22:08:54.000 318 26246.01 246.18 -19570.82 88888.00 2010-11-14 22:08:55.000 318 26246.00 246.22 -19570.84 32735.11 2010-11-14 22:08:56.000 318 26246.00 246.25 -19570.85 88888.00 2010-11-14 22:08:57.000 318 26245.98 246.20 -19570.86 88888.00 2010-11-14 22:08:58.000 318 26245.99 246.18 -19570.87 88888.00 2010-11-14 22:08:59.000 318 26245.98 246.21 -19570.83 88888.00 2010-11-14 22:09:00.000 318 26246.00 246.22 -19570.86 32735.14 2010-11-14 22:09:01.000 318 26246.02 246.29 -19570.88 88888.00 2010-11-14 22:09:02.000 318 26246.01 246.25 -19570.84 88888.00 2010-11-14 22:09:03.000 318 26245.99 246.20 -19570.83 88888.00 2010-11-14 22:09:04.000 318 26245.99 246.18 -19570.81 88888.00 2010-11-14 22:09:05.000 318 26245.95 246.20 -19570.83 32735.15 2010-11-14 22:09:06.000 318 26245.95 246.21 -19570.84 88888.00 2010-11-14 22:09:07.000 318 26245.95 246.15 -19570.87 88888.00 2010-11-14 22:09:08.000 318 26245.93 246.16 -19570.83 88888.00 2010-11-14 22:09:09.000 318 26245.96 246.17 -19570.82 88888.00 2010-11-14 22:09:10.000 318 26245.97 246.20 -19570.86 32735.21 2010-11-14 22:09:11.000 318 26245.98 246.25 -19570.89 88888.00 2010-11-14 22:09:12.000 318 26245.97 246.17 -19570.89 88888.00 2010-11-14 22:09:13.000 318 26245.95 246.13 -19570.88 88888.00 2010-11-14 22:09:14.000 318 26245.87 246.15 -19570.87 88888.00 2010-11-14 22:09:15.000 318 26245.88 246.16 -19570.87 32735.06 2010-11-14 22:09:16.000 318 26245.86 246.19 -19570.88 88888.00 2010-11-14 22:09:17.000 318 26245.85 246.17 -19570.88 88888.00 2010-11-14 22:09:18.000 318 26245.87 246.13 -19570.89 88888.00 2010-11-14 22:09:19.000 318 26245.89 246.17 -19570.90 88888.00 2010-11-14 22:09:20.000 318 26245.88 246.20 -19570.91 32735.13 2010-11-14 22:09:21.000 318 26245.86 246.18 -19570.87 88888.00 2010-11-14 22:09:22.000 318 26245.89 246.13 -19570.89 88888.00 2010-11-14 22:09:23.000 318 26245.88 246.09 -19570.87 88888.00 2010-11-14 22:09:24.000 318 26245.90 246.11 -19570.88 88888.00 2010-11-14 22:09:25.000 318 26245.92 246.18 -19570.94 32735.14 2010-11-14 22:09:26.000 318 26245.91 246.21 -19570.96 88888.00 2010-11-14 22:09:27.000 318 26245.92 246.12 -19570.92 88888.00 2010-11-14 22:09:28.000 318 26245.90 246.11 -19570.93 88888.00 2010-11-14 22:09:29.000 318 26245.88 246.13 -19570.92 88888.00 2010-11-14 22:09:30.000 318 26245.89 246.16 -19570.89 32735.12 2010-11-14 22:09:31.000 318 26245.89 246.23 -19570.89 88888.00 2010-11-14 22:09:32.000 318 26245.91 246.22 -19570.91 88888.00 2010-11-14 22:09:33.000 318 26245.88 246.18 -19570.90 88888.00 2010-11-14 22:09:34.000 318 26245.88 246.13 -19570.90 88888.00 2010-11-14 22:09:35.000 318 26245.90 246.16 -19570.88 32735.08 2010-11-14 22:09:36.000 318 26245.87 246.20 -19570.91 88888.00 2010-11-14 22:09:37.000 318 26245.88 246.20 -19570.90 88888.00 2010-11-14 22:09:38.000 318 26245.87 246.16 -19570.88 88888.00 2010-11-14 22:09:39.000 318 26245.86 246.14 -19570.90 88888.00 2010-11-14 22:09:40.000 318 26245.84 246.16 -19570.88 32735.12 2010-11-14 22:09:41.000 318 26245.87 246.21 -19570.88 88888.00 2010-11-14 22:09:42.000 318 26245.87 246.17 -19570.89 88888.00 2010-11-14 22:09:43.000 318 26245.83 246.14 -19570.92 88888.00 2010-11-14 22:09:44.000 318 26245.84 246.12 -19570.92 88888.00 2010-11-14 22:09:45.000 318 26245.83 246.15 -19570.93 32735.19 2010-11-14 22:09:46.000 318 26245.83 246.19 -19570.91 88888.00 2010-11-14 22:09:47.000 318 26245.84 246.13 -19570.90 88888.00 2010-11-14 22:09:48.000 318 26245.84 246.04 -19570.90 88888.00 2010-11-14 22:09:49.000 318 26245.84 246.06 -19570.86 88888.00 2010-11-14 22:09:50.000 318 26245.86 246.12 -19570.88 32735.03 2010-11-14 22:09:51.000 318 26245.86 246.16 -19570.88 88888.00 2010-11-14 22:09:52.000 318 26245.88 246.11 -19570.90 88888.00 2010-11-14 22:09:53.000 318 26245.90 246.05 -19570.88 88888.00 2010-11-14 22:09:54.000 318 26245.91 246.08 -19570.89 88888.00 2010-11-14 22:09:55.000 318 26245.91 246.13 -19570.91 32735.17 2010-11-14 22:09:56.000 318 26245.92 246.16 -19570.89 88888.00 2010-11-14 22:09:57.000 318 26245.91 246.10 -19570.89 88888.00 2010-11-14 22:09:58.000 318 26245.92 246.04 -19570.87 88888.00 2010-11-14 22:09:59.000 318 26245.93 246.03 -19570.88 88888.00 2010-11-14 22:10:00.000 318 26245.94 246.04 -19570.89 32735.13 2010-11-14 22:10:01.000 318 26245.93 246.10 -19570.90 88888.00 2010-11-14 22:10:02.000 318 26245.94 246.10 -19570.89 88888.00 2010-11-14 22:10:03.000 318 26245.94 246.07 -19570.90 88888.00 2010-11-14 22:10:04.000 318 26245.94 246.05 -19570.86 88888.00 2010-11-14 22:10:05.000 318 26245.97 246.07 -19570.87 32735.16 2010-11-14 22:10:06.000 318 26245.96 246.07 -19570.86 88888.00 2010-11-14 22:10:07.000 318 26245.94 246.02 -19570.87 88888.00 2010-11-14 22:10:08.000 318 26245.97 246.02 -19570.90 88888.00 2010-11-14 22:10:09.000 318 26245.96 246.03 -19570.91 88888.00 2010-11-14 22:10:10.000 318 26245.95 246.03 -19570.93 32735.12 2010-11-14 22:10:11.000 318 26245.96 246.04 -19570.89 88888.00 2010-11-14 22:10:12.000 318 26245.95 246.02 -19570.86 88888.00 2010-11-14 22:10:13.000 318 26245.95 245.97 -19570.88 88888.00 2010-11-14 22:10:14.000 318 26245.93 245.97 -19570.90 88888.00 2010-11-14 22:10:15.000 318 26245.94 245.99 -19570.92 32735.11 2010-11-14 22:10:16.000 318 26245.94 246.02 -19570.89 88888.00 2010-11-14 22:10:17.000 318 26245.96 246.01 -19570.88 88888.00 2010-11-14 22:10:18.000 318 26245.96 245.93 -19570.87 88888.00 2010-11-14 22:10:19.000 318 26245.94 245.94 -19570.87 88888.00 2010-11-14 22:10:20.000 318 26245.93 246.00 -19570.86 32735.29 2010-11-14 22:10:21.000 318 26245.94 246.03 -19570.87 88888.00 2010-11-14 22:10:22.000 318 26245.94 245.99 -19570.90 88888.00 2010-11-14 22:10:23.000 318 26245.92 245.97 -19570.92 88888.00 2010-11-14 22:10:24.000 318 26245.90 246.00 -19570.95 88888.00 2010-11-14 22:10:25.000 318 26245.90 246.04 -19570.91 32735.16 2010-11-14 22:10:26.000 318 26245.91 246.06 -19570.90 88888.00 2010-11-14 22:10:27.000 318 26245.93 246.03 -19570.90 88888.00 2010-11-14 22:10:28.000 318 26245.92 245.98 -19570.89 88888.00 2010-11-14 22:10:29.000 318 26245.90 245.94 -19570.90 88888.00 2010-11-14 22:10:30.000 318 26245.87 245.95 -19570.90 32735.16 2010-11-14 22:10:31.000 318 26245.88 245.99 -19570.89 88888.00 2010-11-14 22:10:32.000 318 26245.90 245.98 -19570.91 88888.00 2010-11-14 22:10:33.000 318 26245.86 245.93 -19570.95 88888.00 2010-11-14 22:10:34.000 318 26245.82 245.94 -19570.91 88888.00 2010-11-14 22:10:35.000 318 26245.80 245.99 -19570.93 32735.20 2010-11-14 22:10:36.000 318 26245.84 246.02 -19570.95 88888.00 2010-11-14 22:10:37.000 318 26245.80 245.94 -19570.94 88888.00 2010-11-14 22:10:38.000 318 26245.80 245.92 -19570.93 88888.00 2010-11-14 22:10:39.000 318 26245.81 245.97 -19570.93 88888.00 2010-11-14 22:10:40.000 318 26245.77 246.00 -19570.93 32735.11 2010-11-14 22:10:41.000 318 26245.78 246.00 -19570.95 88888.00 2010-11-14 22:10:42.000 318 26245.77 245.94 -19570.95 88888.00 2010-11-14 22:10:43.000 318 26245.77 245.93 -19570.98 88888.00 2010-11-14 22:10:44.000 318 26245.79 245.92 -19570.97 88888.00 2010-11-14 22:10:45.000 318 26245.78 245.97 -19570.94 32735.05 2010-11-14 22:10:46.000 318 26245.74 245.99 -19570.94 88888.00 2010-11-14 22:10:47.000 318 26245.77 245.98 -19570.94 88888.00 2010-11-14 22:10:48.000 318 26245.81 245.93 -19570.93 88888.00 2010-11-14 22:10:49.000 318 26245.80 245.96 -19570.92 88888.00 2010-11-14 22:10:50.000 318 26245.81 246.00 -19570.94 32735.05 2010-11-14 22:10:51.000 318 26245.83 246.01 -19570.95 88888.00 2010-11-14 22:10:52.000 318 26245.78 245.97 -19570.96 88888.00 2010-11-14 22:10:53.000 318 26245.84 245.93 -19570.97 88888.00 2010-11-14 22:10:54.000 318 26245.86 245.92 -19570.95 88888.00 2010-11-14 22:10:55.000 318 26245.81 245.94 -19570.98 32735.15 2010-11-14 22:10:56.000 318 26245.78 245.97 -19570.98 88888.00 2010-11-14 22:10:57.000 318 26245.77 245.94 -19570.97 88888.00 2010-11-14 22:10:58.000 318 26245.77 245.90 -19570.99 88888.00 2010-11-14 22:10:59.000 318 26245.74 245.88 -19570.98 88888.00 2010-11-14 22:11:00.000 318 26245.74 245.90 -19571.01 32735.03 2010-11-14 22:11:01.000 318 26245.78 245.92 -19571.05 88888.00 2010-11-14 22:11:02.000 318 26245.75 245.89 -19571.01 88888.00 2010-11-14 22:11:03.000 318 26245.72 245.86 -19570.99 88888.00 2010-11-14 22:11:04.000 318 26245.74 245.85 -19570.97 88888.00 2010-11-14 22:11:05.000 318 26245.72 245.87 -19570.97 32734.98 2010-11-14 22:11:06.000 318 26245.70 245.90 -19570.99 88888.00 2010-11-14 22:11:07.000 318 26245.68 245.88 -19570.99 88888.00 2010-11-14 22:11:08.000 318 26245.65 245.84 -19570.99 88888.00 2010-11-14 22:11:09.000 318 26245.65 245.86 -19570.97 88888.00 2010-11-14 22:11:10.000 318 26245.65 245.88 -19570.99 32735.03 2010-11-14 22:11:11.000 318 26245.65 245.91 -19570.97 88888.00 2010-11-14 22:11:12.000 318 26245.61 245.87 -19570.96 88888.00 2010-11-14 22:11:13.000 318 26245.59 245.81 -19571.01 88888.00 2010-11-14 22:11:14.000 318 26245.60 245.79 -19571.04 88888.00 2010-11-14 22:11:15.000 318 26245.60 245.85 -19571.03 32734.91 2010-11-14 22:11:16.000 318 26245.60 245.89 -19571.01 88888.00 2010-11-14 22:11:17.000 318 26245.57 245.86 -19570.96 88888.00 2010-11-14 22:11:18.000 318 26245.58 245.83 -19570.97 88888.00 2010-11-14 22:11:19.000 318 26245.61 245.85 -19571.02 88888.00 2010-11-14 22:11:20.000 318 26245.61 245.88 -19570.99 32734.89 2010-11-14 22:11:21.000 318 26245.57 245.88 -19571.01 88888.00 2010-11-14 22:11:22.000 318 26245.56 245.83 -19570.99 88888.00 2010-11-14 22:11:23.000 318 26245.57 245.80 -19571.00 88888.00 2010-11-14 22:11:24.000 318 26245.56 245.81 -19571.00 88888.00 2010-11-14 22:11:25.000 318 26245.56 245.84 -19571.03 32734.86 2010-11-14 22:11:26.000 318 26245.56 245.85 -19571.02 88888.00 2010-11-14 22:11:27.000 318 26245.50 245.83 -19571.02 88888.00 2010-11-14 22:11:28.000 318 26245.51 245.80 -19571.02 88888.00 2010-11-14 22:11:29.000 318 26245.50 245.78 -19571.03 88888.00 2010-11-14 22:11:30.000 318 26245.46 245.81 -19571.08 32734.99 2010-11-14 22:11:31.000 318 26245.48 245.85 -19571.06 88888.00 2010-11-14 22:11:32.000 318 26245.49 245.78 -19571.01 88888.00 2010-11-14 22:11:33.000 318 26245.44 245.76 -19571.01 88888.00 2010-11-14 22:11:34.000 318 26245.42 245.79 -19571.03 88888.00 2010-11-14 22:11:35.000 318 26245.44 245.81 -19571.05 32734.87 2010-11-14 22:11:36.000 318 26245.42 245.84 -19571.03 88888.00 2010-11-14 22:11:37.000 318 26245.38 245.79 -19571.04 88888.00 2010-11-14 22:11:38.000 318 26245.38 245.75 -19571.04 88888.00 2010-11-14 22:11:39.000 318 26245.38 245.72 -19571.06 88888.00 2010-11-14 22:11:40.000 318 26245.37 245.75 -19571.04 32734.81 2010-11-14 22:11:41.000 318 26245.36 245.77 -19571.07 88888.00 2010-11-14 22:11:42.000 318 26245.35 245.72 -19571.06 88888.00 2010-11-14 22:11:43.000 318 26245.36 245.69 -19571.09 88888.00 2010-11-14 22:11:44.000 318 26245.36 245.72 -19571.08 88888.00 2010-11-14 22:11:45.000 318 26245.36 245.72 -19571.12 32734.89 2010-11-14 22:11:46.000 318 26245.37 245.78 -19571.15 88888.00 2010-11-14 22:11:47.000 318 26245.38 245.76 -19571.12 88888.00 2010-11-14 22:11:48.000 318 26245.38 245.72 -19571.12 88888.00 2010-11-14 22:11:49.000 318 26245.34 245.69 -19571.11 88888.00 2010-11-14 22:11:50.000 318 26245.31 245.68 -19571.09 32734.81 2010-11-14 22:11:51.000 318 26245.34 245.74 -19571.08 88888.00 2010-11-14 22:11:52.000 318 26245.31 245.70 -19571.08 88888.00 2010-11-14 22:11:53.000 318 26245.33 245.67 -19571.05 88888.00 2010-11-14 22:11:54.000 318 26245.35 245.66 -19571.08 88888.00 2010-11-14 22:11:55.000 318 26245.32 245.68 -19571.04 32734.73 2010-11-14 22:11:56.000 318 26245.32 245.68 -19571.10 88888.00 2010-11-14 22:11:57.000 318 26245.28 245.66 -19571.10 88888.00 2010-11-14 22:11:58.000 318 26245.31 245.66 -19571.10 88888.00 2010-11-14 22:11:59.000 318 26245.31 245.67 -19571.13 88888.00 2010-11-14 22:12:00.000 318 26245.34 245.68 -19571.15 32734.80 2010-11-14 22:12:01.000 318 26245.32 245.70 -19571.11 88888.00 2010-11-14 22:12:02.000 318 26245.32 245.67 -19571.08 88888.00 2010-11-14 22:12:03.000 318 26245.30 245.63 -19571.11 88888.00 2010-11-14 22:12:04.000 318 26245.31 245.65 -19571.08 88888.00 2010-11-14 22:12:05.000 318 26245.30 245.72 -19571.07 32734.84 2010-11-14 22:12:06.000 318 26245.33 245.73 -19571.07 88888.00 2010-11-14 22:12:07.000 318 26245.33 245.67 -19571.10 88888.00 2010-11-14 22:12:08.000 318 26245.34 245.68 -19571.08 88888.00 2010-11-14 22:12:09.000 318 26245.36 245.63 -19571.06 88888.00 2010-11-14 22:12:10.000 318 26245.34 245.66 -19571.10 32734.71 2010-11-14 22:12:11.000 318 26245.33 245.69 -19571.09 88888.00 2010-11-14 22:12:12.000 318 26245.34 245.66 -19571.10 88888.00 2010-11-14 22:12:13.000 318 26245.34 245.58 -19571.08 88888.00 2010-11-14 22:12:14.000 318 26245.35 245.59 -19571.09 88888.00 2010-11-14 22:12:15.000 318 26245.35 245.63 -19571.11 32734.79 2010-11-14 22:12:16.000 318 26245.30 245.66 -19571.10 88888.00 2010-11-14 22:12:17.000 318 26245.34 245.63 -19571.07 88888.00 2010-11-14 22:12:18.000 318 26245.38 245.59 -19571.05 88888.00 2010-11-14 22:12:19.000 318 26245.40 245.61 -19571.04 88888.00 2010-11-14 22:12:20.000 318 26245.40 245.64 -19571.07 32734.79 2010-11-14 22:12:21.000 318 26245.43 245.68 -19571.08 88888.00 2010-11-14 22:12:22.000 318 26245.41 245.63 -19571.11 88888.00 2010-11-14 22:12:23.000 318 26245.40 245.63 -19571.11 88888.00 2010-11-14 22:12:24.000 318 26245.42 245.62 -19571.13 88888.00 2010-11-14 22:12:25.000 318 26245.41 245.62 -19571.08 32734.85 2010-11-14 22:12:26.000 318 26245.42 245.65 -19571.08 88888.00 2010-11-14 22:12:27.000 318 26245.38 245.63 -19571.10 88888.00 2010-11-14 22:12:28.000 318 26245.43 245.58 -19571.08 88888.00 2010-11-14 22:12:29.000 318 26245.45 245.56 -19571.08 88888.00 2010-11-14 22:12:30.000 318 26245.46 245.59 -19571.05 32734.86 2010-11-14 22:12:31.000 318 26245.45 245.63 -19571.06 88888.00 2010-11-14 22:12:32.000 318 26245.44 245.57 -19571.07 88888.00 2010-11-14 22:12:33.000 318 26245.43 245.52 -19571.05 88888.00 2010-11-14 22:12:34.000 318 26245.43 245.52 -19571.06 88888.00 2010-11-14 22:12:35.000 318 26245.44 245.59 -19571.07 32734.80 2010-11-14 22:12:36.000 318 26245.44 245.61 -19571.07 88888.00 2010-11-14 22:12:37.000 318 26245.44 245.56 -19571.06 88888.00 2010-11-14 22:12:38.000 318 26245.45 245.55 -19571.08 88888.00 2010-11-14 22:12:39.000 318 26245.48 245.53 -19571.07 88888.00 2010-11-14 22:12:40.000 318 26245.51 245.56 -19571.07 32734.94 2010-11-14 22:12:41.000 318 26245.54 245.61 -19571.06 88888.00 2010-11-14 22:12:42.000 318 26245.55 245.56 -19571.07 88888.00 2010-11-14 22:12:43.000 318 26245.55 245.55 -19571.08 88888.00 2010-11-14 22:12:44.000 318 26245.54 245.51 -19571.05 88888.00 2010-11-14 22:12:45.000 318 26245.53 245.56 -19571.05 32734.92 2010-11-14 22:12:46.000 318 26245.53 245.58 -19571.06 88888.00 2010-11-14 22:12:47.000 318 26245.55 245.54 -19571.06 88888.00 2010-11-14 22:12:48.000 318 26245.58 245.51 -19571.07 88888.00 2010-11-14 22:12:49.000 318 26245.57 245.51 -19571.04 88888.00 2010-11-14 22:12:50.000 318 26245.59 245.55 -19571.03 32734.90 2010-11-14 22:12:51.000 318 26245.62 245.54 -19571.02 88888.00 2010-11-14 22:12:52.000 318 26245.62 245.49 -19570.97 88888.00 2010-11-14 22:12:53.000 318 26245.64 245.52 -19570.99 88888.00 2010-11-14 22:12:54.000 318 26245.64 245.54 -19571.00 88888.00 2010-11-14 22:12:55.000 318 26245.66 245.58 -19571.01 32734.94 2010-11-14 22:12:56.000 318 26245.67 245.60 -19571.01 88888.00 2010-11-14 22:12:57.000 318 26245.68 245.59 -19570.99 88888.00 2010-11-14 22:12:58.000 318 26245.71 245.52 -19571.00 88888.00 2010-11-14 22:12:59.000 318 26245.70 245.50 -19571.01 88888.00 2010-11-14 22:13:00.000 318 26245.67 245.54 -19571.04 32734.98 2010-11-14 22:13:01.000 318 26245.66 245.57 -19571.03 88888.00 2010-11-14 22:13:02.000 318 26245.69 245.53 -19570.99 88888.00 2010-11-14 22:13:03.000 318 26245.67 245.54 -19571.01 88888.00 2010-11-14 22:13:04.000 318 26245.68 245.56 -19571.01 88888.00 2010-11-14 22:13:05.000 318 26245.71 245.60 -19571.04 32735.04 2010-11-14 22:13:06.000 318 26245.69 245.59 -19571.06 88888.00 2010-11-14 22:13:07.000 318 26245.70 245.60 -19571.04 88888.00 2010-11-14 22:13:08.000 318 26245.68 245.59 -19571.06 88888.00 2010-11-14 22:13:09.000 318 26245.69 245.60 -19571.04 88888.00 2010-11-14 22:13:10.000 318 26245.69 245.61 -19571.04 32735.10 2010-11-14 22:13:11.000 318 26245.71 245.66 -19571.09 88888.00 2010-11-14 22:13:12.000 318 26245.72 245.60 -19571.08 88888.00 2010-11-14 22:13:13.000 318 26245.72 245.57 -19571.03 88888.00 2010-11-14 22:13:14.000 318 26245.69 245.58 -19571.01 88888.00 2010-11-14 22:13:15.000 318 26245.71 245.58 -19571.03 32735.07 2010-11-14 22:13:16.000 318 26245.75 245.61 -19571.05 88888.00 2010-11-14 22:13:17.000 318 26245.77 245.61 -19571.06 88888.00 2010-11-14 22:13:18.000 318 26245.76 245.57 -19571.07 88888.00 2010-11-14 22:13:19.000 318 26245.77 245.57 -19571.09 88888.00 2010-11-14 22:13:20.000 318 26245.77 245.62 -19571.11 32735.10 2010-11-14 22:13:21.000 318 26245.75 245.67 -19571.11 88888.00 2010-11-14 22:13:22.000 318 26245.78 245.60 -19571.07 88888.00 2010-11-14 22:13:23.000 318 26245.79 245.57 -19571.08 88888.00 2010-11-14 22:13:24.000 318 26245.79 245.59 -19571.08 88888.00 2010-11-14 22:13:25.000 318 26245.76 245.62 -19571.06 32735.07 2010-11-14 22:13:26.000 318 26245.78 245.60 -19571.02 88888.00 2010-11-14 22:13:27.000 318 26245.82 245.57 -19571.01 88888.00 2010-11-14 22:13:28.000 318 26245.80 245.54 -19570.99 88888.00 2010-11-14 22:13:29.000 318 26245.74 245.54 -19571.04 88888.00 2010-11-14 22:13:30.000 318 26245.74 245.56 -19571.06 32735.10 2010-11-14 22:13:31.000 318 26245.75 245.62 -19571.08 88888.00 2010-11-14 22:13:32.000 318 26245.74 245.63 -19571.09 88888.00 2010-11-14 22:13:33.000 318 26245.72 245.60 -19571.07 88888.00 2010-11-14 22:13:34.000 318 26245.69 245.59 -19571.06 88888.00 2010-11-14 22:13:35.000 318 26245.70 245.60 -19571.09 32735.06 2010-11-14 22:13:36.000 318 26245.74 245.64 -19571.11 88888.00 2010-11-14 22:13:37.000 318 26245.75 245.59 -19571.15 88888.00 2010-11-14 22:13:38.000 318 26245.76 245.57 -19571.12 88888.00 2010-11-14 22:13:39.000 318 26245.72 245.58 -19571.10 88888.00 2010-11-14 22:13:40.000 318 26245.72 245.62 -19571.11 32735.05 2010-11-14 22:13:41.000 318 26245.72 245.68 -19571.08 88888.00 2010-11-14 22:13:42.000 318 26245.74 245.66 -19571.11 88888.00 2010-11-14 22:13:43.000 318 26245.71 245.61 -19571.13 88888.00 2010-11-14 22:13:44.000 318 26245.70 245.57 -19571.11 88888.00 2010-11-14 22:13:45.000 318 26245.69 245.56 -19571.10 32735.15 2010-11-14 22:13:46.000 318 26245.73 245.59 -19571.09 88888.00 2010-11-14 22:13:47.000 318 26245.72 245.59 -19571.10 88888.00 2010-11-14 22:13:48.000 318 26245.70 245.63 -19571.08 88888.00 2010-11-14 22:13:49.000 318 26245.71 245.62 -19571.09 88888.00 2010-11-14 22:13:50.000 318 26245.67 245.63 -19571.09 32735.12 2010-11-14 22:13:51.000 318 26245.66 245.66 -19571.11 88888.00 2010-11-14 22:13:52.000 318 26245.67 245.60 -19571.10 88888.00 2010-11-14 22:13:53.000 318 26245.68 245.58 -19571.10 88888.00 2010-11-14 22:13:54.000 318 26245.67 245.57 -19571.10 88888.00 2010-11-14 22:13:55.000 318 26245.64 245.61 -19571.12 32734.99 2010-11-14 22:13:56.000 318 26245.58 245.61 -19571.10 88888.00 2010-11-14 22:13:57.000 318 26245.58 245.57 -19571.09 88888.00 2010-11-14 22:13:58.000 318 26245.57 245.56 -19571.10 88888.00 2010-11-14 22:13:59.000 318 26245.58 245.57 -19571.09 88888.00 2010-11-14 22:14:00.000 318 26245.56 245.60 -19571.09 32735.00 2010-11-14 22:14:01.000 318 26245.58 245.64 -19571.09 88888.00 2010-11-14 22:14:02.000 318 26245.57 245.60 -19571.11 88888.00 2010-11-14 22:14:03.000 318 26245.58 245.57 -19571.12 88888.00 2010-11-14 22:14:04.000 318 26245.57 245.53 -19571.09 88888.00 2010-11-14 22:14:05.000 318 26245.60 245.56 -19571.11 32735.05 2010-11-14 22:14:06.000 318 26245.60 245.58 -19571.09 88888.00 2010-11-14 22:14:07.000 318 26245.55 245.55 -19571.08 88888.00 2010-11-14 22:14:08.000 318 26245.54 245.49 -19571.07 88888.00 2010-11-14 22:14:09.000 318 26245.55 245.51 -19571.09 88888.00 2010-11-14 22:14:10.000 318 26245.56 245.59 -19571.06 32735.00 2010-11-14 22:14:11.000 318 26245.56 245.62 -19571.06 88888.00 2010-11-14 22:14:12.000 318 26245.53 245.60 -19571.09 88888.00 2010-11-14 22:14:13.000 318 26245.56 245.59 -19571.10 88888.00 2010-11-14 22:14:14.000 318 26245.55 245.59 -19571.06 88888.00 2010-11-14 22:14:15.000 318 26245.60 245.63 -19571.06 32735.03 2010-11-14 22:14:16.000 318 26245.57 245.67 -19571.11 88888.00 2010-11-14 22:14:17.000 318 26245.52 245.57 -19571.10 88888.00 2010-11-14 22:14:18.000 318 26245.50 245.51 -19571.09 88888.00 2010-11-14 22:14:19.000 318 26245.52 245.50 -19571.10 88888.00 2010-11-14 22:14:20.000 318 26245.52 245.52 -19571.10 32734.98 2010-11-14 22:14:21.000 318 26245.53 245.56 -19571.09 88888.00 2010-11-14 22:14:22.000 318 26245.54 245.50 -19571.10 88888.00 2010-11-14 22:14:23.000 318 26245.51 245.47 -19571.11 88888.00 2010-11-14 22:14:24.000 318 26245.51 245.48 -19571.10 88888.00 2010-11-14 22:14:25.000 318 26245.47 245.48 -19571.10 32735.04 2010-11-14 22:14:26.000 318 26245.47 245.50 -19571.11 88888.00 2010-11-14 22:14:27.000 318 26245.45 245.46 -19571.12 88888.00 2010-11-14 22:14:28.000 318 26245.45 245.46 -19571.15 88888.00 2010-11-14 22:14:29.000 318 26245.44 245.41 -19571.15 88888.00 2010-11-14 22:14:30.000 318 26245.43 245.46 -19571.13 32734.92 2010-11-14 22:14:31.000 318 26245.49 245.51 -19571.10 88888.00 2010-11-14 22:14:32.000 318 26245.49 245.44 -19571.14 88888.00 2010-11-14 22:14:33.000 318 26245.47 245.45 -19571.12 88888.00 2010-11-14 22:14:34.000 318 26245.48 245.45 -19571.11 88888.00 2010-11-14 22:14:35.000 318 26245.47 245.47 -19571.12 32734.89 2010-11-14 22:14:36.000 318 26245.51 245.55 -19571.12 88888.00 2010-11-14 22:14:37.000 318 26245.49 245.52 -19571.08 88888.00 2010-11-14 22:14:38.000 318 26245.44 245.48 -19571.08 88888.00 2010-11-14 22:14:39.000 318 26245.44 245.45 -19571.09 88888.00 2010-11-14 22:14:40.000 318 26245.43 245.48 -19571.13 32734.91 2010-11-14 22:14:41.000 318 26245.46 245.51 -19571.16 88888.00 2010-11-14 22:14:42.000 318 26245.47 245.46 -19571.18 88888.00 2010-11-14 22:14:43.000 318 26245.49 245.43 -19571.22 88888.00 2010-11-14 22:14:44.000 318 26245.48 245.41 -19571.22 88888.00 2010-11-14 22:14:45.000 318 26245.45 245.49 -19571.19 32734.94 2010-11-14 22:14:46.000 318 26245.43 245.51 -19571.17 88888.00 2010-11-14 22:14:47.000 318 26245.44 245.45 -19571.16 88888.00 2010-11-14 22:14:48.000 318 26245.45 245.43 -19571.18 88888.00 2010-11-14 22:14:49.000 318 26245.41 245.44 -19571.21 88888.00 2010-11-14 22:14:50.000 318 26245.40 245.44 -19571.20 32734.85 2010-11-14 22:14:51.000 318 26245.41 245.50 -19571.21 88888.00 2010-11-14 22:14:52.000 318 26245.42 245.47 -19571.19 88888.00 2010-11-14 22:14:53.000 318 26245.43 245.47 -19571.16 88888.00 2010-11-14 22:14:54.000 318 26245.39 245.46 -19571.15 88888.00 2010-11-14 22:14:55.000 318 26245.39 245.49 -19571.15 32734.82 2010-11-14 22:14:56.000 318 26245.38 245.52 -19571.15 88888.00 2010-11-14 22:14:57.000 318 26245.39 245.48 -19571.16 88888.00 2010-11-14 22:14:58.000 318 26245.39 245.44 -19571.18 88888.00 2010-11-14 22:14:59.000 318 26245.35 245.45 -19571.19 88888.00 2010-11-14 22:15:00.000 318 26245.37 245.52 -19571.20 32734.87 2010-11-14 22:15:01.000 318 26245.35 245.54 -19571.21 88888.00 2010-11-14 22:15:02.000 318 26245.32 245.52 -19571.21 88888.00 2010-11-14 22:15:03.000 318 26245.34 245.46 -19571.19 88888.00 2010-11-14 22:15:04.000 318 26245.35 245.46 -19571.21 88888.00 2010-11-14 22:15:05.000 318 26245.33 245.49 -19571.18 32734.82 2010-11-14 22:15:06.000 318 26245.33 245.49 -19571.18 88888.00 2010-11-14 22:15:07.000 318 26245.35 245.46 -19571.20 88888.00 2010-11-14 22:15:08.000 318 26245.36 245.45 -19571.19 88888.00 2010-11-14 22:15:09.000 318 26245.36 245.45 -19571.16 88888.00 2010-11-14 22:15:10.000 318 26245.38 245.47 -19571.17 32734.81 2010-11-14 22:15:11.000 318 26245.38 245.52 -19571.20 88888.00 2010-11-14 22:15:12.000 318 26245.37 245.48 -19571.19 88888.00 2010-11-14 22:15:13.000 318 26245.37 245.43 -19571.17 88888.00 2010-11-14 22:15:14.000 318 26245.37 245.43 -19571.21 88888.00 2010-11-14 22:15:15.000 318 26245.38 245.45 -19571.21 32734.87 2010-11-14 22:15:16.000 318 26245.36 245.50 -19571.20 88888.00 2010-11-14 22:15:17.000 318 26245.33 245.47 -19571.20 88888.00 2010-11-14 22:15:18.000 318 26245.29 245.47 -19571.20 88888.00 2010-11-14 22:15:19.000 318 26245.31 245.47 -19571.18 88888.00 2010-11-14 22:15:20.000 318 26245.33 245.51 -19571.15 32734.73 2010-11-14 22:15:21.000 318 26245.30 245.53 -19571.19 88888.00 2010-11-14 22:15:22.000 318 26245.30 245.47 -19571.17 88888.00 2010-11-14 22:15:23.000 318 26245.28 245.41 -19571.19 88888.00 2010-11-14 22:15:24.000 318 26245.28 245.42 -19571.22 88888.00 2010-11-14 22:15:25.000 318 26245.26 245.47 -19571.27 32734.73 2010-11-14 22:15:26.000 318 26245.22 245.51 -19571.29 88888.00 2010-11-14 22:15:27.000 318 26245.22 245.49 -19571.26 88888.00 2010-11-14 22:15:28.000 318 26245.21 245.42 -19571.26 88888.00 2010-11-14 22:15:29.000 318 26245.17 245.42 -19571.25 88888.00 2010-11-14 22:15:30.000 318 26245.19 245.46 -19571.24 32734.75 2010-11-14 22:15:31.000 318 26245.18 245.45 -19571.24 88888.00 2010-11-14 22:15:32.000 318 26245.15 245.37 -19571.25 88888.00 2010-11-14 22:15:33.000 318 26245.13 245.29 -19571.25 88888.00 2010-11-14 22:15:34.000 318 26245.12 245.29 -19571.25 88888.00 2010-11-14 22:15:35.000 318 26245.10 245.34 -19571.22 32734.85 2010-11-14 22:15:36.000 318 26245.09 245.41 -19571.19 88888.00 2010-11-14 22:15:37.000 318 26245.07 245.37 -19571.22 88888.00 2010-11-14 22:15:38.000 318 26245.07 245.31 -19571.26 88888.00 2010-11-14 22:15:39.000 318 26245.09 245.34 -19571.22 88888.00 2010-11-14 22:15:40.000 318 26245.10 245.34 -19571.23 32734.60 2010-11-14 22:15:41.000 318 26245.08 245.32 -19571.22 88888.00 2010-11-14 22:15:42.000 318 26245.04 245.32 -19571.22 88888.00 2010-11-14 22:15:43.000 318 26245.04 245.33 -19571.23 88888.00 2010-11-14 22:15:44.000 318 26245.06 245.29 -19571.22 88888.00 2010-11-14 22:15:45.000 318 26245.05 245.32 -19571.22 32734.64 2010-11-14 22:15:46.000 318 26245.08 245.34 -19571.27 88888.00 2010-11-14 22:15:47.000 318 26245.09 245.32 -19571.24 88888.00 2010-11-14 22:15:48.000 318 26245.08 245.25 -19571.24 88888.00 2010-11-14 22:15:49.000 318 26245.08 245.23 -19571.23 88888.00 2010-11-14 22:15:50.000 318 26245.07 245.29 -19571.23 32734.66 2010-11-14 22:15:51.000 318 26245.07 245.33 -19571.25 88888.00 2010-11-14 22:15:52.000 318 26245.08 245.29 -19571.27 88888.00 2010-11-14 22:15:53.000 318 26245.06 245.26 -19571.25 88888.00 2010-11-14 22:15:54.000 318 26245.10 245.22 -19571.26 88888.00 2010-11-14 22:15:55.000 318 26245.06 245.26 -19571.27 32734.59 2010-11-14 22:15:56.000 318 26245.04 245.29 -19571.28 88888.00 2010-11-14 22:15:57.000 318 26245.07 245.25 -19571.27 88888.00 2010-11-14 22:15:58.000 318 26245.05 245.23 -19571.26 88888.00 2010-11-14 22:15:59.000 318 26245.04 245.24 -19571.29 88888.00 2010-11-14 22:16:00.000 318 26245.03 245.29 -19571.32 32734.75 2010-11-14 22:16:01.000 318 26245.01 245.34 -19571.34 88888.00 2010-11-14 22:16:02.000 318 26245.01 245.26 -19571.35 88888.00 2010-11-14 22:16:03.000 318 26244.99 245.22 -19571.30 88888.00 2010-11-14 22:16:04.000 318 26244.98 245.21 -19571.30 88888.00 2010-11-14 22:16:05.000 318 26244.99 245.25 -19571.30 32734.59 2010-11-14 22:16:06.000 318 26244.97 245.28 -19571.28 88888.00 2010-11-14 22:16:07.000 318 26244.96 245.25 -19571.29 88888.00 2010-11-14 22:16:08.000 318 26244.97 245.21 -19571.31 88888.00 2010-11-14 22:16:09.000 318 26244.98 245.18 -19571.32 88888.00 2010-11-14 22:16:10.000 318 26244.96 245.21 -19571.30 32734.59 2010-11-14 22:16:11.000 318 26244.99 245.25 -19571.27 88888.00 2010-11-14 22:16:12.000 318 26245.02 245.23 -19571.27 88888.00 2010-11-14 22:16:13.000 318 26245.01 245.22 -19571.29 88888.00 2010-11-14 22:16:14.000 318 26245.05 245.25 -19571.28 88888.00 2010-11-14 22:16:15.000 318 26245.09 245.32 -19571.31 32734.63 2010-11-14 22:16:16.000 318 26245.13 245.36 -19571.31 88888.00 2010-11-14 22:16:17.000 318 26245.18 245.33 -19571.30 88888.00 2010-11-14 22:16:18.000 318 26245.23 245.28 -19571.32 88888.00 2010-11-14 22:16:19.000 318 26245.31 245.23 -19571.32 88888.00 2010-11-14 22:16:20.000 318 26245.36 245.19 -19571.35 32734.72 2010-11-14 22:16:21.000 318 26245.36 245.13 -19571.36 88888.00 2010-11-14 22:16:22.000 318 26245.30 244.96 -19571.37 88888.00 2010-11-14 22:16:23.000 318 26245.16 244.77 -19571.35 88888.00 2010-11-14 22:16:24.000 318 26245.00 244.74 -19571.30 88888.00 2010-11-14 22:16:25.000 318 26244.83 244.85 -19571.29 32734.80 2010-11-14 22:16:26.000 318 26244.78 244.97 -19571.29 88888.00 2010-11-14 22:16:27.000 318 26244.71 245.02 -19571.30 88888.00 2010-11-14 22:16:28.000 318 26244.72 244.98 -19571.29 88888.00 2010-11-14 22:16:29.000 318 26244.75 244.96 -19571.32 88888.00 2010-11-14 22:16:30.000 318 26244.79 245.03 -19571.33 32734.52 2010-11-14 22:16:31.000 318 26244.80 245.04 -19571.36 88888.00 2010-11-14 22:16:32.000 318 26244.81 244.97 -19571.35 88888.00 2010-11-14 22:16:33.000 318 26244.80 244.91 -19571.31 88888.00 2010-11-14 22:16:34.000 318 26244.80 244.93 -19571.32 88888.00 2010-11-14 22:16:35.000 318 26244.81 245.00 -19571.32 32734.62 2010-11-14 22:16:36.000 318 26244.79 245.04 -19571.35 88888.00 2010-11-14 22:16:37.000 318 26244.83 245.00 -19571.33 88888.00 2010-11-14 22:16:38.000 318 26244.79 244.96 -19571.31 88888.00 2010-11-14 22:16:39.000 318 26244.76 244.93 -19571.36 88888.00 2010-11-14 22:16:40.000 318 26244.79 244.96 -19571.37 32734.43 2010-11-14 22:16:41.000 318 26244.77 245.00 -19571.35 88888.00 2010-11-14 22:16:42.000 318 26244.78 244.95 -19571.37 88888.00 2010-11-14 22:16:43.000 318 26244.77 244.91 -19571.38 88888.00 2010-11-14 22:16:44.000 318 26244.73 244.93 -19571.37 88888.00 2010-11-14 22:16:45.000 318 26244.73 245.01 -19571.37 32734.40 2010-11-14 22:16:46.000 318 26244.70 245.02 -19571.38 88888.00 2010-11-14 22:16:47.000 318 26244.74 245.00 -19571.37 88888.00 2010-11-14 22:16:48.000 318 26244.74 244.92 -19571.38 88888.00 2010-11-14 22:16:49.000 318 26244.76 244.91 -19571.38 88888.00 2010-11-14 22:16:50.000 318 26244.71 244.95 -19571.38 32734.43 2010-11-14 22:16:51.000 318 26244.70 244.98 -19571.40 88888.00 2010-11-14 22:16:52.000 318 26244.67 244.92 -19571.38 88888.00 2010-11-14 22:16:53.000 318 26244.62 244.87 -19571.36 88888.00 2010-11-14 22:16:54.000 318 26244.63 244.84 -19571.36 88888.00 2010-11-14 22:16:55.000 318 26244.67 244.85 -19571.37 32734.38 2010-11-14 22:16:56.000 318 26244.68 244.94 -19571.40 88888.00 2010-11-14 22:16:57.000 318 26244.66 244.90 -19571.42 88888.00 2010-11-14 22:16:58.000 318 26244.66 244.84 -19571.40 88888.00 2010-11-14 22:16:59.000 318 26244.65 244.84 -19571.35 88888.00 2010-11-14 22:17:00.000 318 26244.63 244.88 -19571.38 32734.35 2010-11-14 22:17:01.000 318 26244.62 244.88 -19571.41 88888.00 2010-11-14 22:17:02.000 318 26244.61 244.84 -19571.40 88888.00 2010-11-14 22:17:03.000 318 26244.62 244.80 -19571.40 88888.00 2010-11-14 22:17:04.000 318 26244.61 244.82 -19571.38 88888.00 2010-11-14 22:17:05.000 318 26244.68 244.86 -19571.38 32734.38 2010-11-14 22:17:06.000 318 26244.67 244.84 -19571.37 88888.00 2010-11-14 22:17:07.000 318 26244.61 244.80 -19571.39 88888.00 2010-11-14 22:17:08.000 318 26244.60 244.78 -19571.42 88888.00 2010-11-14 22:17:09.000 318 26244.60 244.78 -19571.38 88888.00 2010-11-14 22:17:10.000 318 26244.62 244.81 -19571.42 32734.38 2010-11-14 22:17:11.000 318 26244.65 244.84 -19571.44 88888.00 2010-11-14 22:17:12.000 318 26244.68 244.80 -19571.40 88888.00 2010-11-14 22:17:13.000 318 26244.69 244.79 -19571.42 88888.00 2010-11-14 22:17:14.000 318 26244.67 244.77 -19571.42 88888.00 2010-11-14 22:17:15.000 318 26244.66 244.81 -19571.43 32734.42 2010-11-14 22:17:16.000 318 26244.65 244.85 -19571.46 88888.00 2010-11-14 22:17:17.000 318 26244.66 244.82 -19571.43 88888.00 2010-11-14 22:17:18.000 318 26244.64 244.80 -19571.41 88888.00 2010-11-14 22:17:19.000 318 26244.64 244.80 -19571.40 88888.00 2010-11-14 22:17:20.000 318 26244.66 244.82 -19571.39 32734.34 2010-11-14 22:17:21.000 318 26244.66 244.86 -19571.44 88888.00 2010-11-14 22:17:22.000 318 26244.66 244.82 -19571.39 88888.00 2010-11-14 22:17:23.000 318 26244.64 244.76 -19571.37 88888.00 2010-11-14 22:17:24.000 318 26244.63 244.76 -19571.38 88888.00 2010-11-14 22:17:25.000 318 26244.62 244.79 -19571.38 32734.40 2010-11-14 22:17:26.000 318 26244.62 244.80 -19571.38 88888.00 2010-11-14 22:17:27.000 318 26244.63 244.79 -19571.36 88888.00 2010-11-14 22:17:28.000 318 26244.64 244.77 -19571.34 88888.00 2010-11-14 22:17:29.000 318 26244.63 244.75 -19571.36 88888.00 2010-11-14 22:17:30.000 318 26244.62 244.79 -19571.38 32734.36 2010-11-14 22:17:31.000 318 26244.62 244.84 -19571.41 88888.00 2010-11-14 22:17:32.000 318 26244.61 244.78 -19571.44 88888.00 2010-11-14 22:17:33.000 318 26244.61 244.75 -19571.43 88888.00 2010-11-14 22:17:34.000 318 26244.64 244.73 -19571.41 88888.00 2010-11-14 22:17:35.000 318 26244.63 244.73 -19571.42 32734.50 2010-11-14 22:17:36.000 318 26244.64 244.76 -19571.41 88888.00 2010-11-14 22:17:37.000 318 26244.68 244.74 -19571.40 88888.00 2010-11-14 22:17:38.000 318 26244.71 244.73 -19571.41 88888.00 2010-11-14 22:17:39.000 318 26244.71 244.72 -19571.44 88888.00 2010-11-14 22:17:40.000 318 26244.70 244.74 -19571.47 32734.46 2010-11-14 22:17:41.000 318 26244.71 244.77 -19571.47 88888.00 2010-11-14 22:17:42.000 318 26244.70 244.72 -19571.45 88888.00 2010-11-14 22:17:43.000 318 26244.68 244.69 -19571.43 88888.00 2010-11-14 22:17:44.000 318 26244.70 244.69 -19571.38 88888.00 2010-11-14 22:17:45.000 318 26244.67 244.72 -19571.40 32734.40 2010-11-14 22:17:46.000 318 26244.65 244.72 -19571.45 88888.00 2010-11-14 22:17:47.000 318 26244.69 244.69 -19571.46 88888.00 2010-11-14 22:17:48.000 318 26244.71 244.68 -19571.44 88888.00 2010-11-14 22:17:49.000 318 26244.68 244.68 -19571.43 88888.00 2010-11-14 22:17:50.000 318 26244.65 244.69 -19571.44 32734.41 2010-11-14 22:17:51.000 318 26244.63 244.75 -19571.46 88888.00 2010-11-14 22:17:52.000 318 26244.65 244.68 -19571.42 88888.00 2010-11-14 22:17:53.000 318 26244.68 244.64 -19571.42 88888.00 2010-11-14 22:17:54.000 318 26244.69 244.66 -19571.40 88888.00 2010-11-14 22:17:55.000 318 26244.69 244.66 -19571.39 32734.53 2010-11-14 22:17:56.000 318 26244.71 244.67 -19571.41 88888.00 2010-11-14 22:17:57.000 318 26244.69 244.65 -19571.40 88888.00 2010-11-14 22:17:58.000 318 26244.69 244.60 -19571.41 88888.00 2010-11-14 22:17:59.000 318 26244.68 244.57 -19571.41 88888.00 2010-11-14 22:18:00.000 318 26244.69 244.60 -19571.41 32734.42 2010-11-14 22:18:01.000 318 26244.69 244.67 -19571.41 88888.00 2010-11-14 22:18:02.000 318 26244.70 244.66 -19571.41 88888.00 2010-11-14 22:18:03.000 318 26244.73 244.64 -19571.42 88888.00 2010-11-14 22:18:04.000 318 26244.76 244.63 -19571.43 88888.00 2010-11-14 22:18:05.000 318 26244.73 244.63 -19571.47 32734.37 2010-11-14 22:18:06.000 318 26244.74 244.69 -19571.47 88888.00 2010-11-14 22:18:07.000 318 26244.77 244.67 -19571.44 88888.00 2010-11-14 22:18:08.000 318 26244.75 244.59 -19571.45 88888.00 2010-11-14 22:18:09.000 318 26244.77 244.58 -19571.45 88888.00 2010-11-14 22:18:10.000 318 26244.78 244.65 -19571.42 32734.39 2010-11-14 22:18:11.000 318 26244.76 244.71 -19571.43 88888.00 2010-11-14 22:18:12.000 318 26244.73 244.68 -19571.40 88888.00 2010-11-14 22:18:13.000 318 26244.71 244.60 -19571.40 88888.00 2010-11-14 22:18:14.000 318 26244.69 244.59 -19571.43 88888.00 2010-11-14 22:18:15.000 318 26244.69 244.59 -19571.44 32734.63 2010-11-14 22:18:16.000 318 26244.70 244.63 -19571.47 88888.00 2010-11-14 22:18:17.000 318 26244.73 244.59 -19571.50 88888.00 2010-11-14 22:18:18.000 318 26244.72 244.54 -19571.45 88888.00 2010-11-14 22:18:19.000 318 26244.70 244.57 -19571.43 88888.00 2010-11-14 22:18:20.000 318 26244.66 244.58 -19571.44 32734.34 2010-11-14 22:18:21.000 318 26244.66 244.62 -19571.43 88888.00 2010-11-14 22:18:22.000 318 26244.65 244.54 -19571.42 88888.00 2010-11-14 22:18:23.000 318 26244.63 244.51 -19571.44 88888.00 2010-11-14 22:18:24.000 318 26244.65 244.56 -19571.41 88888.00 2010-11-14 22:18:25.000 318 26244.66 244.58 -19571.42 32734.37 2010-11-14 22:18:26.000 318 26244.64 244.58 -19571.42 88888.00 2010-11-14 22:18:27.000 318 26244.64 244.54 -19571.41 88888.00 2010-11-14 22:18:28.000 318 26244.62 244.49 -19571.36 88888.00 2010-11-14 22:18:29.000 318 26244.62 244.50 -19571.36 88888.00 2010-11-14 22:18:30.000 318 26244.63 244.53 -19571.38 32734.62 2010-11-14 22:18:31.000 318 26244.64 244.53 -19571.37 88888.00 2010-11-14 22:18:32.000 318 26244.65 244.47 -19571.37 88888.00 2010-11-14 22:18:33.000 318 26244.64 244.46 -19571.38 88888.00 2010-11-14 22:18:34.000 318 26244.65 244.46 -19571.38 88888.00 2010-11-14 22:18:35.000 318 26244.64 244.47 -19571.37 32734.36 2010-11-14 22:18:36.000 318 26244.64 244.51 -19571.40 88888.00 2010-11-14 22:18:37.000 318 26244.64 244.48 -19571.39 88888.00 2010-11-14 22:18:38.000 318 26244.64 244.41 -19571.41 88888.00 2010-11-14 22:18:39.000 318 26244.61 244.41 -19571.44 88888.00 2010-11-14 22:18:40.000 318 26244.66 244.45 -19571.46 32734.36 2010-11-14 22:18:41.000 318 26244.69 244.47 -19571.46 88888.00 2010-11-14 22:18:42.000 318 26244.66 244.43 -19571.50 88888.00 2010-11-14 22:18:43.000 318 26244.67 244.42 -19571.46 88888.00 2010-11-14 22:18:44.000 318 26244.71 244.43 -19571.43 88888.00 2010-11-14 22:18:45.000 318 26244.70 244.46 -19571.45 32734.44 2010-11-14 22:18:46.000 318 26244.71 244.50 -19571.44 88888.00 2010-11-14 22:18:47.000 318 26244.69 244.45 -19571.43 88888.00 2010-11-14 22:18:48.000 318 26244.69 244.44 -19571.45 88888.00 2010-11-14 22:18:49.000 318 26244.73 244.42 -19571.46 88888.00 2010-11-14 22:18:50.000 318 26244.75 244.42 -19571.44 32734.38 2010-11-14 22:18:51.000 318 26244.75 244.49 -19571.41 88888.00 2010-11-14 22:18:52.000 318 26244.74 244.45 -19571.44 88888.00 2010-11-14 22:18:53.000 318 26244.73 244.40 -19571.45 88888.00 2010-11-14 22:18:54.000 318 26244.76 244.39 -19571.46 88888.00 2010-11-14 22:18:55.000 318 26244.73 244.43 -19571.47 32734.42 2010-11-14 22:18:56.000 318 26244.71 244.49 -19571.47 88888.00 2010-11-14 22:18:57.000 318 26244.72 244.43 -19571.46 88888.00 2010-11-14 22:18:58.000 318 26244.76 244.40 -19571.48 88888.00 2010-11-14 22:18:59.000 318 26244.72 244.43 -19571.46 88888.00 2010-11-14 22:19:00.000 318 26244.72 244.49 -19571.49 32734.42 2010-11-14 22:19:01.000 318 26244.70 244.52 -19571.45 88888.00 2010-11-14 22:19:02.000 318 26244.71 244.45 -19571.43 88888.00 2010-11-14 22:19:03.000 318 26244.72 244.40 -19571.44 88888.00 2010-11-14 22:19:04.000 318 26244.67 244.37 -19571.44 88888.00 2010-11-14 22:19:05.000 318 26244.66 244.43 -19571.47 32734.54 2010-11-14 22:19:06.000 318 26244.65 244.44 -19571.46 88888.00 2010-11-14 22:19:07.000 318 26244.65 244.38 -19571.47 88888.00 2010-11-14 22:19:08.000 318 26244.64 244.36 -19571.44 88888.00 2010-11-14 22:19:09.000 318 26244.63 244.40 -19571.47 88888.00 2010-11-14 22:19:10.000 318 26244.61 244.43 -19571.47 32734.44 2010-11-14 22:19:11.000 318 26244.57 244.46 -19571.49 88888.00 2010-11-14 22:19:12.000 318 26244.55 244.38 -19571.45 88888.00 2010-11-14 22:19:13.000 318 26244.57 244.38 -19571.46 88888.00 2010-11-14 22:19:14.000 318 26244.61 244.36 -19571.49 88888.00 2010-11-14 22:19:15.000 318 26244.64 244.37 -19571.47 32734.39 2010-11-14 22:19:16.000 318 26244.66 244.40 -19571.44 88888.00 2010-11-14 22:19:17.000 318 26244.68 244.35 -19571.45 88888.00 2010-11-14 22:19:18.000 318 26244.66 244.37 -19571.40 88888.00 2010-11-14 22:19:19.000 318 26244.64 244.38 -19571.39 88888.00 2010-11-14 22:19:20.000 318 26244.64 244.38 -19571.39 32734.44 2010-11-14 22:19:21.000 318 26244.64 244.43 -19571.41 88888.00 2010-11-14 22:19:22.000 318 26244.64 244.43 -19571.43 88888.00 2010-11-14 22:19:23.000 318 26244.61 244.37 -19571.47 88888.00 2010-11-14 22:19:24.000 318 26244.62 244.35 -19571.45 88888.00 2010-11-14 22:19:25.000 318 26244.64 244.34 -19571.42 32734.47 2010-11-14 22:19:26.000 318 26244.63 244.43 -19571.42 88888.00 2010-11-14 22:19:27.000 318 26244.62 244.38 -19571.42 88888.00 2010-11-14 22:19:28.000 318 26244.59 244.32 -19571.46 88888.00 2010-11-14 22:19:29.000 318 26244.62 244.35 -19571.46 88888.00 2010-11-14 22:19:30.000 318 26244.60 244.38 -19571.44 32734.40 2010-11-14 22:19:31.000 318 26244.56 244.40 -19571.47 88888.00 2010-11-14 22:19:32.000 318 26244.61 244.37 -19571.44 88888.00 2010-11-14 22:19:33.000 318 26244.60 244.35 -19571.46 88888.00 2010-11-14 22:19:34.000 318 26244.61 244.35 -19571.48 88888.00 2010-11-14 22:19:35.000 318 26244.59 244.39 -19571.48 32734.45 2010-11-14 22:19:36.000 318 26244.57 244.45 -19571.49 88888.00 2010-11-14 22:19:37.000 318 26244.55 244.39 -19571.50 88888.00 2010-11-14 22:19:38.000 318 26244.58 244.33 -19571.52 88888.00 2010-11-14 22:19:39.000 318 26244.60 244.29 -19571.53 88888.00 2010-11-14 22:19:40.000 318 26244.61 244.35 -19571.50 32734.46 2010-11-14 22:19:41.000 318 26244.59 244.38 -19571.52 88888.00 2010-11-14 22:19:42.000 318 26244.56 244.35 -19571.51 88888.00 2010-11-14 22:19:43.000 318 26244.55 244.27 -19571.51 88888.00 2010-11-14 22:19:44.000 318 26244.58 244.27 -19571.50 88888.00 2010-11-14 22:19:45.000 318 26244.57 244.32 -19571.50 32734.38 2010-11-14 22:19:46.000 318 26244.56 244.34 -19571.53 88888.00 2010-11-14 22:19:47.000 318 26244.59 244.32 -19571.53 88888.00 2010-11-14 22:19:48.000 318 26244.58 244.28 -19571.47 88888.00 2010-11-14 22:19:49.000 318 26244.58 244.26 -19571.47 88888.00 2010-11-14 22:19:50.000 318 26244.54 244.29 -19571.47 32734.45 2010-11-14 22:19:51.000 318 26244.55 244.31 -19571.49 88888.00 2010-11-14 22:19:52.000 318 26244.57 244.28 -19571.45 88888.00 2010-11-14 22:19:53.000 318 26244.56 244.23 -19571.48 88888.00 2010-11-14 22:19:54.000 318 26244.57 244.22 -19571.51 88888.00 2010-11-14 22:19:55.000 318 26244.59 244.28 -19571.51 32734.37 2010-11-14 22:19:56.000 318 26244.58 244.32 -19571.49 88888.00 2010-11-14 22:19:57.000 318 26244.54 244.32 -19571.46 88888.00 2010-11-14 22:19:58.000 318 26244.54 244.29 -19571.46 88888.00 2010-11-14 22:19:59.000 318 26244.55 244.25 -19571.46 88888.00 2010-11-14 22:20:00.000 318 26244.58 244.31 -19571.48 32734.38 2010-11-14 22:20:01.000 318 26244.59 244.33 -19571.47 88888.00 2010-11-14 22:20:02.000 318 26244.60 244.26 -19571.49 88888.00 2010-11-14 22:20:03.000 318 26244.60 244.20 -19571.49 88888.00 2010-11-14 22:20:04.000 318 26244.59 244.20 -19571.50 88888.00 2010-11-14 22:20:05.000 318 26244.61 244.21 -19571.51 32734.40 2010-11-14 22:20:06.000 318 26244.61 244.24 -19571.54 88888.00 2010-11-14 22:20:07.000 318 26244.57 244.20 -19571.52 88888.00 2010-11-14 22:20:08.000 318 26244.58 244.17 -19571.52 88888.00 2010-11-14 22:20:09.000 318 26244.56 244.18 -19571.50 88888.00 2010-11-14 22:20:10.000 318 26244.53 244.23 -19571.52 32734.41 2010-11-14 22:20:11.000 318 26244.55 244.24 -19571.51 88888.00 2010-11-14 22:20:12.000 318 26244.54 244.22 -19571.51 88888.00 2010-11-14 22:20:13.000 318 26244.54 244.18 -19571.53 88888.00 2010-11-14 22:20:14.000 318 26244.56 244.17 -19571.53 88888.00 2010-11-14 22:20:15.000 318 26244.56 244.20 -19571.53 32734.45 2010-11-14 22:20:16.000 318 26244.58 244.23 -19571.52 88888.00 2010-11-14 22:20:17.000 318 26244.60 244.17 -19571.54 88888.00 2010-11-14 22:20:18.000 318 26244.61 244.12 -19571.54 88888.00 2010-11-14 22:20:19.000 318 26244.61 244.12 -19571.52 88888.00 2010-11-14 22:20:20.000 318 26244.59 244.16 -19571.53 32734.36 2010-11-14 22:20:21.000 318 26244.59 244.19 -19571.53 88888.00 2010-11-14 22:20:22.000 318 26244.58 244.17 -19571.52 88888.00 2010-11-14 22:20:23.000 318 26244.54 244.10 -19571.54 88888.00 2010-11-14 22:20:24.000 318 26244.55 244.09 -19571.55 88888.00 2010-11-14 22:20:25.000 318 26244.56 244.12 -19571.54 32734.36 2010-11-14 22:20:26.000 318 26244.56 244.12 -19571.56 88888.00 2010-11-14 22:20:27.000 318 26244.54 244.10 -19571.56 88888.00 2010-11-14 22:20:28.000 318 26244.56 244.08 -19571.54 88888.00 2010-11-14 22:20:29.000 318 26244.57 244.06 -19571.54 88888.00 2010-11-14 22:20:30.000 318 26244.59 244.10 -19571.56 32734.32 2010-11-14 22:20:31.000 318 26244.58 244.14 -19571.59 88888.00 2010-11-14 22:20:32.000 318 26244.54 244.11 -19571.58 88888.00 2010-11-14 22:20:33.000 318 26244.54 244.03 -19571.59 88888.00 2010-11-14 22:20:34.000 318 26244.56 244.04 -19571.58 88888.00 2010-11-14 22:20:35.000 318 26244.58 244.09 -19571.58 32734.37 2010-11-14 22:20:36.000 318 26244.60 244.13 -19571.61 88888.00 2010-11-14 22:20:37.000 318 26244.61 244.11 -19571.62 88888.00 2010-11-14 22:20:38.000 318 26244.64 244.09 -19571.58 88888.00 2010-11-14 22:20:39.000 318 26244.62 244.08 -19571.56 88888.00 2010-11-14 22:20:40.000 318 26244.61 244.10 -19571.56 32734.32 2010-11-14 22:20:41.000 318 26244.57 244.15 -19571.61 88888.00 2010-11-14 22:20:42.000 318 26244.57 244.11 -19571.60 88888.00 2010-11-14 22:20:43.000 318 26244.58 244.08 -19571.57 88888.00 2010-11-14 22:20:44.000 318 26244.55 244.07 -19571.55 88888.00 2010-11-14 22:20:45.000 318 26244.54 244.10 -19571.55 32734.39 2010-11-14 22:20:46.000 318 26244.53 244.13 -19571.57 88888.00 2010-11-14 22:20:47.000 318 26244.55 244.10 -19571.58 88888.00 2010-11-14 22:20:48.000 318 26244.52 244.06 -19571.61 88888.00 2010-11-14 22:20:49.000 318 26244.52 244.05 -19571.59 88888.00 2010-11-14 22:20:50.000 318 26244.53 244.08 -19571.60 32734.33 2010-11-14 22:20:51.000 318 26244.49 244.13 -19571.59 88888.00 2010-11-14 22:20:52.000 318 26244.49 244.08 -19571.62 88888.00 2010-11-14 22:20:53.000 318 26244.47 244.00 -19571.58 88888.00 2010-11-14 22:20:54.000 318 26244.44 244.02 -19571.55 88888.00 2010-11-14 22:20:55.000 318 26244.41 244.04 -19571.56 32734.31 2010-11-14 22:20:56.000 318 26244.40 244.09 -19571.54 88888.00 2010-11-14 22:20:57.000 318 26244.40 244.08 -19571.55 88888.00 2010-11-14 22:20:58.000 318 26244.46 244.06 -19571.60 88888.00 2010-11-14 22:20:59.000 318 26244.46 244.04 -19571.59 88888.00 2010-11-14 22:21:00.000 318 26244.45 244.06 -19571.58 32734.25 2010-11-14 22:21:01.000 318 26244.44 244.12 -19571.56 88888.00 2010-11-14 22:21:02.000 318 26244.41 244.07 -19571.59 88888.00 2010-11-14 22:21:03.000 318 26244.42 244.02 -19571.59 88888.00 2010-11-14 22:21:04.000 318 26244.40 244.00 -19571.61 88888.00 2010-11-14 22:21:05.000 318 26244.41 244.02 -19571.62 32734.31 2010-11-14 22:21:06.000 318 26244.41 244.03 -19571.59 88888.00 2010-11-14 22:21:07.000 318 26244.36 243.99 -19571.58 88888.00 2010-11-14 22:21:08.000 318 26244.38 243.94 -19571.58 88888.00 2010-11-14 22:21:09.000 318 26244.39 243.97 -19571.61 88888.00 2010-11-14 22:21:10.000 318 26244.40 243.99 -19571.60 32734.26 2010-11-14 22:21:11.000 318 26244.38 244.04 -19571.66 88888.00 2010-11-14 22:21:12.000 318 26244.39 244.01 -19571.67 88888.00 2010-11-14 22:21:13.000 318 26244.39 243.93 -19571.64 88888.00 2010-11-14 22:21:14.000 318 26244.43 243.90 -19571.60 88888.00 2010-11-14 22:21:15.000 318 26244.39 243.91 -19571.63 32734.29 2010-11-14 22:21:16.000 318 26244.35 243.95 -19571.65 88888.00 2010-11-14 22:21:17.000 318 26244.36 243.92 -19571.64 88888.00 2010-11-14 22:21:18.000 318 26244.34 243.87 -19571.65 88888.00 2010-11-14 22:21:19.000 318 26244.35 243.83 -19571.62 88888.00 2010-11-14 22:21:20.000 318 26244.36 243.87 -19571.62 32734.33 2010-11-14 22:21:21.000 318 26244.36 243.92 -19571.61 88888.00 2010-11-14 22:21:22.000 318 26244.38 243.90 -19571.61 88888.00 2010-11-14 22:21:23.000 318 26244.40 243.91 -19571.63 88888.00 2010-11-14 22:21:24.000 318 26244.36 243.92 -19571.63 88888.00 2010-11-14 22:21:25.000 318 26244.35 243.94 -19571.62 32734.21 2010-11-14 22:21:26.000 318 26244.33 243.99 -19571.63 88888.00 2010-11-14 22:21:27.000 318 26244.32 243.93 -19571.66 88888.00 2010-11-14 22:21:28.000 318 26244.31 243.87 -19571.64 88888.00 2010-11-14 22:21:29.000 318 26244.29 243.89 -19571.62 88888.00 2010-11-14 22:21:30.000 318 26244.29 243.90 -19571.61 32734.20 2010-11-14 22:21:31.000 318 26244.29 243.95 -19571.63 88888.00 2010-11-14 22:21:32.000 318 26244.27 243.91 -19571.64 88888.00 2010-11-14 22:21:33.000 318 26244.27 243.89 -19571.68 88888.00 2010-11-14 22:21:34.000 318 26244.27 243.87 -19571.67 88888.00 2010-11-14 22:21:35.000 318 26244.29 243.90 -19571.64 32734.28 2010-11-14 22:21:36.000 318 26244.33 243.94 -19571.64 88888.00 2010-11-14 22:21:37.000 318 26244.30 243.89 -19571.63 88888.00 2010-11-14 22:21:38.000 318 26244.31 243.81 -19571.63 88888.00 2010-11-14 22:21:39.000 318 26244.34 243.79 -19571.62 88888.00 2010-11-14 22:21:40.000 318 26244.34 243.83 -19571.62 32734.22 2010-11-14 22:21:41.000 318 26244.31 243.89 -19571.63 88888.00 2010-11-14 22:21:42.000 318 26244.32 243.82 -19571.65 88888.00 2010-11-14 22:21:43.000 318 26244.32 243.79 -19571.63 88888.00 2010-11-14 22:21:44.000 318 26244.33 243.78 -19571.63 88888.00 2010-11-14 22:21:45.000 318 26244.31 243.84 -19571.63 32734.25 2010-11-14 22:21:46.000 318 26244.29 243.92 -19571.63 88888.00 2010-11-14 22:21:47.000 318 26244.30 243.87 -19571.61 88888.00 2010-11-14 22:21:48.000 318 26244.32 243.81 -19571.60 88888.00 2010-11-14 22:21:49.000 318 26244.28 243.82 -19571.58 88888.00 2010-11-14 22:21:50.000 318 26244.28 243.86 -19571.57 32734.30 2010-11-14 22:21:51.000 318 26244.33 243.89 -19571.62 88888.00 2010-11-14 22:21:52.000 318 26244.33 243.85 -19571.68 88888.00 2010-11-14 22:21:53.000 318 26244.31 243.81 -19571.67 88888.00 2010-11-14 22:21:54.000 318 26244.30 243.78 -19571.64 88888.00 2010-11-14 22:21:55.000 318 26244.32 243.82 -19571.62 32734.23 2010-11-14 22:21:56.000 318 26244.32 243.86 -19571.65 88888.00 2010-11-14 22:21:57.000 318 26244.29 243.81 -19571.65 88888.00 2010-11-14 22:21:58.000 318 26244.25 243.77 -19571.63 88888.00 2010-11-14 22:21:59.000 318 26244.26 243.77 -19571.64 88888.00 2010-11-14 22:22:00.000 318 26244.28 243.79 -19571.62 32734.24 2010-11-14 22:22:01.000 318 26244.26 243.81 -19571.62 88888.00 2010-11-14 22:22:02.000 318 26244.23 243.80 -19571.62 88888.00 2010-11-14 22:22:03.000 318 26244.21 243.78 -19571.63 88888.00 2010-11-14 22:22:04.000 318 26244.23 243.76 -19571.64 88888.00 2010-11-14 22:22:05.000 318 26244.24 243.78 -19571.63 32734.17 2010-11-14 22:22:06.000 318 26244.21 243.80 -19571.64 88888.00 2010-11-14 22:22:07.000 318 26244.19 243.77 -19571.65 88888.00 2010-11-14 22:22:08.000 318 26244.16 243.71 -19571.65 88888.00 2010-11-14 22:22:09.000 318 26244.19 243.71 -19571.64 88888.00 2010-11-14 22:22:10.000 318 26244.19 243.74 -19571.62 32734.20 2010-11-14 22:22:11.000 318 26244.16 243.74 -19571.62 88888.00 2010-11-14 22:22:12.000 318 26244.14 243.71 -19571.63 88888.00 2010-11-14 22:22:13.000 318 26244.11 243.65 -19571.61 88888.00 2010-11-14 22:22:14.000 318 26244.12 243.65 -19571.64 88888.00 2010-11-14 22:22:15.000 318 26244.12 243.71 -19571.63 32734.18 2010-11-14 22:22:16.000 318 26244.09 243.74 -19571.68 88888.00 2010-11-14 22:22:17.000 318 26244.12 243.70 -19571.66 88888.00 2010-11-14 22:22:18.000 318 26244.15 243.61 -19571.62 88888.00 2010-11-14 22:22:19.000 318 26244.14 243.64 -19571.64 88888.00 2010-11-14 22:22:20.000 318 26244.10 243.65 -19571.66 32734.21 2010-11-14 22:22:21.000 318 26244.10 243.69 -19571.68 88888.00 2010-11-14 22:22:22.000 318 26244.12 243.66 -19571.66 88888.00 2010-11-14 22:22:23.000 318 26244.12 243.61 -19571.64 88888.00 2010-11-14 22:22:24.000 318 26244.11 243.63 -19571.64 88888.00 2010-11-14 22:22:25.000 318 26244.11 243.67 -19571.63 32734.24 2010-11-14 22:22:26.000 318 26244.14 243.68 -19571.66 88888.00 2010-11-14 22:22:27.000 318 26244.19 243.66 -19571.65 88888.00 2010-11-14 22:22:28.000 318 26244.22 243.63 -19571.65 88888.00 2010-11-14 22:22:29.000 318 26244.22 243.63 -19571.68 88888.00 2010-11-14 22:22:30.000 318 26244.18 243.66 -19571.70 32734.21 2010-11-14 22:22:31.000 318 26244.14 243.69 -19571.68 88888.00 2010-11-14 22:22:32.000 318 26244.14 243.65 -19571.67 88888.00 2010-11-14 22:22:33.000 318 26244.15 243.64 -19571.67 88888.00 2010-11-14 22:22:34.000 318 26244.14 243.65 -19571.70 88888.00 2010-11-14 22:22:35.000 318 26244.12 243.63 -19571.68 32734.24 2010-11-14 22:22:36.000 318 26244.12 243.65 -19571.67 88888.00 2010-11-14 22:22:37.000 318 26244.12 243.64 -19571.73 88888.00 2010-11-14 22:22:38.000 318 26244.13 243.60 -19571.69 88888.00 2010-11-14 22:22:39.000 318 26244.12 243.57 -19571.69 88888.00 2010-11-14 22:22:40.000 318 26244.10 243.59 -19571.68 32734.21 2010-11-14 22:22:41.000 318 26244.08 243.64 -19571.69 88888.00 2010-11-14 22:22:42.000 318 26244.09 243.60 -19571.70 88888.00 2010-11-14 22:22:43.000 318 26244.11 243.54 -19571.68 88888.00 2010-11-14 22:22:44.000 318 26244.12 243.51 -19571.67 88888.00 2010-11-14 22:22:45.000 318 26244.09 243.54 -19571.67 32734.15 2010-11-14 22:22:46.000 318 26244.12 243.59 -19571.67 88888.00 2010-11-14 22:22:47.000 318 26244.13 243.54 -19571.63 88888.00 2010-11-14 22:22:48.000 318 26244.12 243.48 -19571.66 88888.00 2010-11-14 22:22:49.000 318 26244.12 243.46 -19571.68 88888.00 2010-11-14 22:22:50.000 318 26244.11 243.52 -19571.66 32734.19 2010-11-14 22:22:51.000 318 26244.10 243.59 -19571.66 88888.00 2010-11-14 22:22:52.000 318 26244.10 243.54 -19571.66 88888.00 2010-11-14 22:22:53.000 318 26244.10 243.47 -19571.65 88888.00 2010-11-14 22:22:54.000 318 26244.07 243.46 -19571.65 88888.00 2010-11-14 22:22:55.000 318 26244.05 243.49 -19571.69 32734.15 2010-11-14 22:22:56.000 318 26244.07 243.52 -19571.67 88888.00 2010-11-14 22:22:57.000 318 26244.07 243.50 -19571.65 88888.00 2010-11-14 22:22:58.000 318 26244.10 243.45 -19571.64 88888.00 2010-11-14 22:22:59.000 318 26244.08 243.44 -19571.63 88888.00 2010-11-14 22:23:00.000 318 26244.04 243.48 -19571.63 32734.21 2010-11-14 22:23:01.000 318 26244.06 243.53 -19571.67 88888.00 2010-11-14 22:23:02.000 318 26244.03 243.50 -19571.67 88888.00 2010-11-14 22:23:03.000 318 26244.01 243.49 -19571.67 88888.00 2010-11-14 22:23:04.000 318 26244.00 243.50 -19571.65 88888.00 2010-11-14 22:23:05.000 318 26244.00 243.50 -19571.66 32734.21 2010-11-14 22:23:06.000 318 26244.01 243.53 -19571.65 88888.00 2010-11-14 22:23:07.000 318 26244.00 243.51 -19571.68 88888.00 2010-11-14 22:23:08.000 318 26243.98 243.44 -19571.67 88888.00 2010-11-14 22:23:09.000 318 26244.00 243.41 -19571.67 88888.00 2010-11-14 22:23:10.000 318 26244.04 243.44 -19571.66 32734.15 2010-11-14 22:23:11.000 318 26244.04 243.47 -19571.65 88888.00 2010-11-14 22:23:12.000 318 26244.02 243.45 -19571.68 88888.00 2010-11-14 22:23:13.000 318 26244.04 243.43 -19571.72 88888.00 2010-11-14 22:23:14.000 318 26244.02 243.41 -19571.73 88888.00 2010-11-14 22:23:15.000 318 26243.99 243.46 -19571.70 32734.14 2010-11-14 22:23:16.000 318 26244.04 243.49 -19571.72 88888.00 2010-11-14 22:23:17.000 318 26244.03 243.50 -19571.73 88888.00 2010-11-14 22:23:18.000 318 26244.02 243.47 -19571.70 88888.00 2010-11-14 22:23:19.000 318 26244.00 243.47 -19571.71 88888.00 2010-11-14 22:23:20.000 318 26244.00 243.53 -19571.71 32734.09 2010-11-14 22:23:21.000 318 26243.99 243.55 -19571.69 88888.00 2010-11-14 22:23:22.000 318 26243.99 243.48 -19571.67 88888.00 2010-11-14 22:23:23.000 318 26243.96 243.47 -19571.67 88888.00 2010-11-14 22:23:24.000 318 26243.99 243.47 -19571.66 88888.00 2010-11-14 22:23:25.000 318 26243.97 243.49 -19571.67 32734.14 2010-11-14 22:23:26.000 318 26243.95 243.51 -19571.70 88888.00 2010-11-14 22:23:27.000 318 26243.93 243.50 -19571.68 88888.00 2010-11-14 22:23:28.000 318 26243.90 243.45 -19571.72 88888.00 2010-11-14 22:23:29.000 318 26243.90 243.46 -19571.71 88888.00 2010-11-14 22:23:30.000 318 26243.88 243.53 -19571.74 32734.04 2010-11-14 22:23:31.000 318 26243.88 243.56 -19571.72 88888.00 2010-11-14 22:23:32.000 318 26243.90 243.49 -19571.72 88888.00 2010-11-14 22:23:33.000 318 26243.90 243.46 -19571.70 88888.00 2010-11-14 22:23:34.000 318 26243.87 243.40 -19571.68 88888.00 2010-11-14 22:23:35.000 318 26243.83 243.42 -19571.67 32734.04 2010-11-14 22:23:36.000 318 26243.79 243.46 -19571.64 88888.00 2010-11-14 22:23:37.000 318 26243.80 243.46 -19571.68 88888.00 2010-11-14 22:23:38.000 318 26243.79 243.42 -19571.70 88888.00 2010-11-14 22:23:39.000 318 26243.79 243.40 -19571.73 88888.00 2010-11-14 22:23:40.000 318 26243.78 243.46 -19571.73 32734.07 2010-11-14 22:23:41.000 318 26243.71 243.48 -19571.73 88888.00 2010-11-14 22:23:42.000 318 26243.77 243.44 -19571.71 88888.00 2010-11-14 22:23:43.000 318 26243.77 243.40 -19571.68 88888.00 2010-11-14 22:23:44.000 318 26243.76 243.35 -19571.68 88888.00 2010-11-14 22:23:45.000 318 26243.73 243.40 -19571.69 32733.98 2010-11-14 22:23:46.000 318 26243.71 243.46 -19571.74 88888.00 2010-11-14 22:23:47.000 318 26243.73 243.41 -19571.77 88888.00 2010-11-14 22:23:48.000 318 26243.76 243.40 -19571.77 88888.00 2010-11-14 22:23:49.000 318 26243.74 243.38 -19571.77 88888.00 2010-11-14 22:23:50.000 318 26243.74 243.41 -19571.75 32733.95 2010-11-14 22:23:51.000 318 26243.74 243.45 -19571.73 88888.00 2010-11-14 22:23:52.000 318 26243.72 243.43 -19571.77 88888.00 2010-11-14 22:23:53.000 318 26243.73 243.39 -19571.76 88888.00 2010-11-14 22:23:54.000 318 26243.73 243.37 -19571.75 88888.00 2010-11-14 22:23:55.000 318 26243.73 243.38 -19571.77 32733.89 2010-11-14 22:23:56.000 318 26243.76 243.42 -19571.77 88888.00 2010-11-14 22:23:57.000 318 26243.73 243.35 -19571.75 88888.00 2010-11-14 22:23:58.000 318 26243.71 243.26 -19571.76 88888.00 2010-11-14 22:23:59.000 318 26243.69 243.26 -19571.79 88888.00 2010-11-14 22:24:00.000 318 26243.69 243.28 -19571.80 32733.97 2010-11-14 22:24:01.000 318 26243.67 243.32 -19571.79 88888.00 2010-11-14 22:24:02.000 318 26243.65 243.30 -19571.76 88888.00 2010-11-14 22:24:03.000 318 26243.67 243.29 -19571.73 88888.00 2010-11-14 22:24:04.000 318 26243.65 243.31 -19571.78 88888.00 2010-11-14 22:24:05.000 318 26243.65 243.33 -19571.80 32733.88 2010-11-14 22:24:06.000 318 26243.65 243.34 -19571.80 88888.00 2010-11-14 22:24:07.000 318 26243.65 243.30 -19571.79 88888.00 2010-11-14 22:24:08.000 318 26243.66 243.24 -19571.81 88888.00 2010-11-14 22:24:09.000 318 26243.65 243.28 -19571.80 88888.00 2010-11-14 22:24:10.000 318 26243.65 243.31 -19571.79 32733.94 2010-11-14 22:24:11.000 318 26243.62 243.36 -19571.79 88888.00 2010-11-14 22:24:12.000 318 26243.62 243.37 -19571.79 88888.00 2010-11-14 22:24:13.000 318 26243.61 243.36 -19571.78 88888.00 2010-11-14 22:24:14.000 318 26243.61 243.38 -19571.80 88888.00 2010-11-14 22:24:15.000 318 26243.62 243.38 -19571.82 32733.97 2010-11-14 22:24:16.000 318 26243.62 243.41 -19571.78 88888.00 2010-11-14 22:24:17.000 318 26243.66 243.35 -19571.77 88888.00 2010-11-14 22:24:18.000 318 26243.66 243.34 -19571.78 88888.00 2010-11-14 22:24:19.000 318 26243.65 243.33 -19571.81 88888.00 2010-11-14 22:24:20.000 318 26243.65 243.36 -19571.81 32733.94 2010-11-14 22:24:21.000 318 26243.65 243.40 -19571.83 88888.00 2010-11-14 22:24:22.000 318 26243.63 243.35 -19571.82 88888.00 2010-11-14 22:24:23.000 318 26243.62 243.32 -19571.78 88888.00 2010-11-14 22:24:24.000 318 26243.63 243.36 -19571.80 88888.00 2010-11-14 22:24:25.000 318 26243.61 243.35 -19571.82 32733.83 2010-11-14 22:24:26.000 318 26243.58 243.37 -19571.83 88888.00 2010-11-14 22:24:27.000 318 26243.60 243.35 -19571.82 88888.00 2010-11-14 22:24:28.000 318 26243.60 243.31 -19571.79 88888.00 2010-11-14 22:24:29.000 318 26243.59 243.31 -19571.77 88888.00 2010-11-14 22:24:30.000 318 26243.60 243.36 -19571.78 32733.93 2010-11-14 22:24:31.000 318 26243.61 243.41 -19571.80 88888.00 2010-11-14 22:24:32.000 318 26243.60 243.34 -19571.83 88888.00 2010-11-14 22:24:33.000 318 26243.61 243.27 -19571.85 88888.00 2010-11-14 22:24:34.000 318 26243.62 243.24 -19571.83 88888.00 2010-11-14 22:24:35.000 318 26243.62 243.29 -19571.80 32733.88 2010-11-14 22:24:36.000 318 26243.60 243.35 -19571.82 88888.00 2010-11-14 22:24:37.000 318 26243.59 243.32 -19571.83 88888.00 2010-11-14 22:24:38.000 318 26243.58 243.31 -19571.79 88888.00 2010-11-14 22:24:39.000 318 26243.57 243.32 -19571.78 88888.00 2010-11-14 22:24:40.000 318 26243.61 243.32 -19571.79 32733.78 2010-11-14 22:24:41.000 318 26243.62 243.35 -19571.78 88888.00 2010-11-14 22:24:42.000 318 26243.61 243.33 -19571.79 88888.00 2010-11-14 22:24:43.000 318 26243.63 243.31 -19571.83 88888.00 2010-11-14 22:24:44.000 318 26243.64 243.27 -19571.84 88888.00 2010-11-14 22:24:45.000 318 26243.60 243.34 -19571.83 32733.83 2010-11-14 22:24:46.000 318 26243.58 243.40 -19571.83 88888.00 2010-11-14 22:24:47.000 318 26243.59 243.36 -19571.86 88888.00 2010-11-14 22:24:48.000 318 26243.58 243.30 -19571.86 88888.00 2010-11-14 22:24:49.000 318 26243.57 243.30 -19571.81 88888.00 2010-11-14 22:24:50.000 318 26243.57 243.32 -19571.80 32733.82 2010-11-14 22:24:51.000 318 26243.53 243.36 -19571.78 88888.00 2010-11-14 22:24:52.000 318 26243.47 243.34 -19571.76 88888.00 2010-11-14 22:24:53.000 318 26243.49 243.32 -19571.80 88888.00 2010-11-14 22:24:54.000 318 26243.48 243.29 -19571.79 88888.00 2010-11-14 22:24:55.000 318 26243.48 243.28 -19571.80 32733.72 2010-11-14 22:24:56.000 318 26243.42 243.30 -19571.74 88888.00 2010-11-14 22:24:57.000 318 26243.43 243.27 -19571.75 88888.00 2010-11-14 22:24:58.000 318 26243.45 243.23 -19571.76 88888.00 2010-11-14 22:24:59.000 318 26243.45 243.26 -19571.75 88888.00 2010-11-14 22:25:00.000 318 26243.40 243.31 -19571.69 32733.82 2010-11-14 22:25:01.000 318 26243.34 243.32 -19571.67 88888.00 2010-11-14 22:25:02.000 318 26243.36 243.28 -19571.73 88888.00 2010-11-14 22:25:03.000 318 26243.36 243.24 -19571.74 88888.00 2010-11-14 22:25:04.000 318 26243.36 243.22 -19571.80 88888.00 2010-11-14 22:25:05.000 318 26243.35 243.27 -19571.83 32733.69 2010-11-14 22:25:06.000 318 26243.37 243.31 -19571.83 88888.00 2010-11-14 22:25:07.000 318 26243.38 243.25 -19571.82 88888.00 2010-11-14 22:25:08.000 318 26243.34 243.22 -19571.79 88888.00 2010-11-14 22:25:09.000 318 26243.31 243.26 -19571.82 88888.00 2010-11-14 22:25:10.000 318 26243.35 243.32 -19571.84 32733.64 2010-11-14 22:25:11.000 318 26243.34 243.34 -19571.85 88888.00 2010-11-14 22:25:12.000 318 26243.32 243.28 -19571.83 88888.00 2010-11-14 22:25:13.000 318 26243.33 243.23 -19571.84 88888.00 2010-11-14 22:25:14.000 318 26243.33 243.21 -19571.84 88888.00 2010-11-14 22:25:15.000 318 26243.31 243.24 -19571.88 32733.64 2010-11-14 22:25:16.000 318 26243.30 243.25 -19571.85 88888.00 2010-11-14 22:25:17.000 318 26243.30 243.21 -19571.84 88888.00 2010-11-14 22:25:18.000 318 26243.29 243.17 -19571.84 88888.00 2010-11-14 22:25:19.000 318 26243.28 243.16 -19571.80 88888.00 2010-11-14 22:25:20.000 318 26243.30 243.19 -19571.80 32733.59 2010-11-14 22:25:21.000 318 26243.29 243.21 -19571.81 88888.00 2010-11-14 22:25:22.000 318 26243.25 243.18 -19571.84 88888.00 2010-11-14 22:25:23.000 318 26243.24 243.12 -19571.85 88888.00 2010-11-14 22:25:24.000 318 26243.25 243.10 -19571.88 88888.00 2010-11-14 22:25:25.000 318 26243.25 243.16 -19571.91 32733.57 2010-11-14 22:25:26.000 318 26243.24 243.16 -19571.90 88888.00 2010-11-14 22:25:27.000 318 26243.24 243.15 -19571.88 88888.00 2010-11-14 22:25:28.000 318 26243.24 243.08 -19571.90 88888.00 2010-11-14 22:25:29.000 318 26243.25 243.07 -19571.89 88888.00 2010-11-14 22:25:30.000 318 26243.27 243.09 -19571.89 32733.59 2010-11-14 22:25:31.000 318 26243.26 243.10 -19571.90 88888.00 2010-11-14 22:25:32.000 318 26243.25 243.08 -19571.89 88888.00 2010-11-14 22:25:33.000 318 26243.28 243.04 -19571.89 88888.00 2010-11-14 22:25:34.000 318 26243.28 243.00 -19571.87 88888.00 2010-11-14 22:25:35.000 318 26243.26 243.04 -19571.88 32733.65 2010-11-14 22:25:36.000 318 26243.23 243.08 -19571.90 88888.00 2010-11-14 22:25:37.000 318 26243.22 243.04 -19571.88 88888.00 2010-11-14 22:25:38.000 318 26243.23 243.01 -19571.90 88888.00 2010-11-14 22:25:39.000 318 26243.21 243.00 -19571.93 88888.00 2010-11-14 22:25:40.000 318 26243.22 243.04 -19571.88 32733.64 2010-11-14 22:25:41.000 318 26243.19 243.05 -19571.88 88888.00 2010-11-14 22:25:42.000 318 26243.20 242.99 -19571.89 88888.00 2010-11-14 22:25:43.000 318 26243.18 242.95 -19571.89 88888.00 2010-11-14 22:25:44.000 318 26243.20 242.94 -19571.88 88888.00 2010-11-14 22:25:45.000 318 26243.18 242.97 -19571.87 32733.62 2010-11-14 22:25:46.000 318 26243.16 242.98 -19571.92 88888.00 2010-11-14 22:25:47.000 318 26243.16 242.96 -19571.92 88888.00 2010-11-14 22:25:48.000 318 26243.17 242.93 -19571.91 88888.00 2010-11-14 22:25:49.000 318 26243.17 242.93 -19571.92 88888.00 2010-11-14 22:25:50.000 318 26243.18 242.96 -19571.96 32733.53 2010-11-14 22:25:51.000 318 26243.21 242.97 -19572.00 88888.00 2010-11-14 22:25:52.000 318 26243.18 242.91 -19572.01 88888.00 2010-11-14 22:25:53.000 318 26243.18 242.86 -19572.01 88888.00 2010-11-14 22:25:54.000 318 26243.20 242.86 -19572.01 88888.00 2010-11-14 22:25:55.000 318 26243.23 242.88 -19572.01 32733.61 2010-11-14 22:25:56.000 318 26243.21 242.90 -19572.01 88888.00 2010-11-14 22:25:57.000 318 26243.22 242.87 -19571.99 88888.00 2010-11-14 22:25:58.000 318 26243.21 242.84 -19572.02 88888.00 2010-11-14 22:25:59.000 318 26243.21 242.84 -19572.00 88888.00 2010-11-14 22:26:00.000 318 26243.21 242.88 -19571.97 32733.53 2010-11-14 22:26:01.000 318 26243.19 242.93 -19571.98 88888.00 2010-11-14 22:26:02.000 318 26243.20 242.85 -19571.98 88888.00 2010-11-14 22:26:03.000 318 26243.18 242.79 -19571.99 88888.00 2010-11-14 22:26:04.000 318 26243.16 242.81 -19571.97 88888.00 2010-11-14 22:26:05.000 318 26243.16 242.87 -19571.98 32733.62 2010-11-14 22:26:06.000 318 26243.16 242.88 -19572.00 88888.00 2010-11-14 22:26:07.000 318 26243.17 242.81 -19572.00 88888.00 2010-11-14 22:26:08.000 318 26243.14 242.79 -19572.01 88888.00 2010-11-14 22:26:09.000 318 26243.13 242.77 -19572.01 88888.00 2010-11-14 22:26:10.000 318 26243.13 242.83 -19572.03 32733.49 2010-11-14 22:26:11.000 318 26243.16 242.87 -19572.00 88888.00 2010-11-14 22:26:12.000 318 26243.19 242.82 -19571.96 88888.00 2010-11-14 22:26:13.000 318 26243.21 242.79 -19571.97 88888.00 2010-11-14 22:26:14.000 318 26243.23 242.78 -19571.99 88888.00 2010-11-14 22:26:15.000 318 26243.27 242.82 -19572.01 32733.63 2010-11-14 22:26:16.000 318 26243.31 242.89 -19572.04 88888.00 2010-11-14 22:26:17.000 318 26243.35 242.88 -19572.06 88888.00 2010-11-14 22:26:18.000 318 26243.36 242.83 -19572.04 88888.00 2010-11-14 22:26:19.000 318 26243.38 242.86 -19572.00 88888.00 2010-11-14 22:26:20.000 318 26243.35 242.88 -19571.98 32733.73 2010-11-14 22:26:21.000 318 26243.30 242.88 -19571.99 88888.00 2010-11-14 22:26:22.000 318 26243.29 242.88 -19572.01 88888.00 2010-11-14 22:26:23.000 318 26243.30 242.83 -19572.01 88888.00 2010-11-14 22:26:24.000 318 26243.29 242.77 -19572.01 88888.00 2010-11-14 22:26:25.000 318 26243.29 242.78 -19571.99 32733.69 2010-11-14 22:26:26.000 318 26243.28 242.79 -19571.96 88888.00 2010-11-14 22:26:27.000 318 26243.27 242.78 -19571.97 88888.00 2010-11-14 22:26:28.000 318 26243.25 242.75 -19572.01 88888.00 2010-11-14 22:26:29.000 318 26243.27 242.75 -19572.03 88888.00 2010-11-14 22:26:30.000 318 26243.25 242.75 -19572.00 32733.78 2010-11-14 22:26:31.000 318 26243.24 242.75 -19571.98 88888.00 2010-11-14 22:26:32.000 318 26243.28 242.77 -19571.98 88888.00 2010-11-14 22:26:33.000 318 26243.28 242.75 -19572.01 88888.00 2010-11-14 22:26:34.000 318 26243.29 242.71 -19572.00 88888.00 2010-11-14 22:26:35.000 318 26243.34 242.78 -19572.00 32733.68 2010-11-14 22:26:36.000 318 26243.37 242.85 -19572.01 88888.00 2010-11-14 22:26:37.000 318 26243.38 242.83 -19572.00 88888.00 2010-11-14 22:26:38.000 318 26243.38 242.79 -19571.98 88888.00 2010-11-14 22:26:39.000 318 26243.42 242.78 -19571.97 88888.00 2010-11-14 22:26:40.000 318 26243.43 242.82 -19571.98 32733.85 2010-11-14 22:26:41.000 318 26243.43 242.87 -19572.01 88888.00 2010-11-14 22:26:42.000 318 26243.46 242.80 -19572.03 88888.00 2010-11-14 22:26:43.000 318 26243.47 242.75 -19572.01 88888.00 2010-11-14 22:26:44.000 318 26243.47 242.76 -19572.00 88888.00 2010-11-14 22:26:45.000 318 26243.47 242.79 -19571.99 32733.80 2010-11-14 22:26:46.000 318 26243.48 242.83 -19571.98 88888.00 2010-11-14 22:26:47.000 318 26243.49 242.74 -19571.99 88888.00 2010-11-14 22:26:48.000 318 26243.48 242.71 -19572.01 88888.00 2010-11-14 22:26:49.000 318 26243.48 242.70 -19571.99 88888.00 2010-11-14 22:26:50.000 318 26243.44 242.71 -19571.97 32733.82 2010-11-14 22:26:51.000 318 26243.43 242.74 -19571.99 88888.00 2010-11-14 22:26:52.000 318 26243.41 242.74 -19571.99 88888.00 2010-11-14 22:26:53.000 318 26243.41 242.71 -19571.95 88888.00 2010-11-14 22:26:54.000 318 26243.40 242.69 -19571.96 88888.00 2010-11-14 22:26:55.000 318 26243.40 242.72 -19572.00 32733.71 2010-11-14 22:26:56.000 318 26243.38 242.74 -19571.98 88888.00 2010-11-14 22:26:57.000 318 26243.42 242.70 -19572.03 88888.00 2010-11-14 22:26:58.000 318 26243.40 242.66 -19572.03 88888.00 2010-11-14 22:26:59.000 318 26243.38 242.67 -19571.99 88888.00 2010-11-14 22:27:00.000 318 26243.37 242.72 -19572.01 32733.78 2010-11-14 22:27:01.000 318 26243.40 242.77 -19572.01 88888.00 2010-11-14 22:27:02.000 318 26243.39 242.75 -19572.03 88888.00 2010-11-14 22:27:03.000 318 26243.44 242.71 -19571.97 88888.00 2010-11-14 22:27:04.000 318 26243.47 242.68 -19572.01 88888.00 2010-11-14 22:27:05.000 318 26243.50 242.72 -19572.01 32733.84 2010-11-14 22:27:06.000 318 26243.57 242.73 -19572.00 88888.00 2010-11-14 22:27:07.000 318 26243.57 242.70 -19572.02 88888.00 2010-11-14 22:27:08.000 318 26243.58 242.68 -19571.99 88888.00 2010-11-14 22:27:09.000 318 26243.58 242.70 -19571.98 88888.00 2010-11-14 22:27:10.000 318 26243.57 242.74 -19571.99 32733.88 2010-11-14 22:27:11.000 318 26243.58 242.82 -19571.98 88888.00 2010-11-14 22:27:12.000 318 26243.61 242.77 -19571.97 88888.00 2010-11-14 22:27:13.000 318 26243.60 242.72 -19571.96 88888.00 2010-11-14 22:27:14.000 318 26243.61 242.71 -19571.94 88888.00 2010-11-14 22:27:15.000 318 26243.58 242.72 -19571.96 32733.83 2010-11-14 22:27:16.000 318 26243.59 242.73 -19571.94 88888.00 2010-11-14 22:27:17.000 318 26243.59 242.66 -19571.95 88888.00 2010-11-14 22:27:18.000 318 26243.62 242.63 -19571.96 88888.00 2010-11-14 22:27:19.000 318 26243.60 242.64 -19571.93 88888.00 2010-11-14 22:27:20.000 318 26243.58 242.68 -19571.96 32733.86 2010-11-14 22:27:21.000 318 26243.56 242.70 -19571.95 88888.00 2010-11-14 22:27:22.000 318 26243.54 242.66 -19571.91 88888.00 2010-11-14 22:27:23.000 318 26243.52 242.62 -19571.94 88888.00 2010-11-14 22:27:24.000 318 26243.49 242.63 -19571.98 88888.00 2010-11-14 22:27:25.000 318 26243.46 242.67 -19571.99 32733.84 2010-11-14 22:27:26.000 318 26243.44 242.70 -19571.97 88888.00 2010-11-14 22:27:27.000 318 26243.42 242.64 -19571.99 88888.00 2010-11-14 22:27:28.000 318 26243.43 242.62 -19571.98 88888.00 2010-11-14 22:27:29.000 318 26243.43 242.56 -19571.98 88888.00 2010-11-14 22:27:30.000 318 26243.43 242.57 -19572.00 32733.84 2010-11-14 22:27:31.000 318 26243.44 242.64 -19572.01 88888.00 2010-11-14 22:27:32.000 318 26243.47 242.62 -19571.99 88888.00 2010-11-14 22:27:33.000 318 26243.46 242.55 -19571.97 88888.00 2010-11-14 22:27:34.000 318 26243.44 242.52 -19571.96 88888.00 2010-11-14 22:27:35.000 318 26243.46 242.56 -19571.96 32733.80 2010-11-14 22:27:36.000 318 26243.47 242.59 -19571.97 88888.00 2010-11-14 22:27:37.000 318 26243.45 242.56 -19571.97 88888.00 2010-11-14 22:27:38.000 318 26243.44 242.51 -19572.00 88888.00 2010-11-14 22:27:39.000 318 26243.45 242.48 -19571.98 88888.00 2010-11-14 22:27:40.000 318 26243.47 242.52 -19571.97 32733.75 2010-11-14 22:27:41.000 318 26243.48 242.53 -19571.99 88888.00 2010-11-14 22:27:42.000 318 26243.46 242.50 -19572.00 88888.00 2010-11-14 22:27:43.000 318 26243.43 242.50 -19572.00 88888.00 2010-11-14 22:27:44.000 318 26243.44 242.50 -19572.00 88888.00 2010-11-14 22:27:45.000 318 26243.45 242.52 -19571.99 32733.75 2010-11-14 22:27:46.000 318 26243.44 242.55 -19572.00 88888.00 2010-11-14 22:27:47.000 318 26243.42 242.53 -19572.00 88888.00 2010-11-14 22:27:48.000 318 26243.40 242.49 -19572.00 88888.00 2010-11-14 22:27:49.000 318 26243.41 242.50 -19572.00 88888.00 2010-11-14 22:27:50.000 318 26243.39 242.52 -19571.96 32733.73 2010-11-14 22:27:51.000 318 26243.34 242.55 -19571.96 88888.00 2010-11-14 22:27:52.000 318 26243.32 242.52 -19571.97 88888.00 2010-11-14 22:27:53.000 318 26243.29 242.46 -19572.00 88888.00 2010-11-14 22:27:54.000 318 26243.27 242.41 -19572.00 88888.00 2010-11-14 22:27:55.000 318 26243.24 242.51 -19571.98 32733.72 2010-11-14 22:27:56.000 318 26243.22 242.53 -19572.01 88888.00 2010-11-14 22:27:57.000 318 26243.25 242.48 -19572.02 88888.00 2010-11-14 22:27:58.000 318 26243.23 242.43 -19572.02 88888.00 2010-11-14 22:27:59.000 318 26243.21 242.42 -19572.01 88888.00 2010-11-14 22:28:00.000 318 26243.20 242.43 -19572.05 32733.64 2010-11-14 22:28:01.000 318 26243.20 242.45 -19572.02 88888.00 2010-11-14 22:28:02.000 318 26243.21 242.40 -19571.97 88888.00 2010-11-14 22:28:03.000 318 26243.18 242.34 -19571.99 88888.00 2010-11-14 22:28:04.000 318 26243.20 242.32 -19571.99 88888.00 2010-11-14 22:28:05.000 318 26243.25 242.35 -19572.06 32733.78 2010-11-14 22:28:06.000 318 26243.24 242.42 -19572.07 88888.00 2010-11-14 22:28:07.000 318 26243.21 242.38 -19572.04 88888.00 2010-11-14 22:28:08.000 318 26243.19 242.35 -19572.05 88888.00 2010-11-14 22:28:09.000 318 26243.21 242.35 -19572.04 88888.00 2010-11-14 22:28:10.000 318 26243.21 242.35 -19572.05 32733.69 2010-11-14 22:28:11.000 318 26243.19 242.37 -19572.06 88888.00 2010-11-14 22:28:12.000 318 26243.20 242.32 -19572.03 88888.00 2010-11-14 22:28:13.000 318 26243.21 242.30 -19572.02 88888.00 2010-11-14 22:28:14.000 318 26243.25 242.31 -19572.04 88888.00 2010-11-14 22:28:15.000 318 26243.23 242.32 -19572.05 32733.65 2010-11-14 22:28:16.000 318 26243.24 242.37 -19572.08 88888.00 2010-11-14 22:28:17.000 318 26243.26 242.33 -19572.06 88888.00 2010-11-14 22:28:18.000 318 26243.26 242.31 -19572.06 88888.00 2010-11-14 22:28:19.000 318 26243.25 242.32 -19572.09 88888.00 2010-11-14 22:28:20.000 318 26243.27 242.32 -19572.09 32733.70 2010-11-14 22:28:21.000 318 26243.29 242.39 -19572.12 88888.00 2010-11-14 22:28:22.000 318 26243.28 242.35 -19572.09 88888.00 2010-11-14 22:28:23.000 318 26243.30 242.27 -19572.07 88888.00 2010-11-14 22:28:24.000 318 26243.29 242.29 -19572.08 88888.00 2010-11-14 22:28:25.000 318 26243.27 242.32 -19572.14 32733.73 2010-11-14 22:28:26.000 318 26243.26 242.35 -19572.15 88888.00 2010-11-14 22:28:27.000 318 26243.23 242.29 -19572.09 88888.00 2010-11-14 22:28:28.000 318 26243.20 242.27 -19572.06 88888.00 2010-11-14 22:28:29.000 318 26243.19 242.27 -19572.09 88888.00 2010-11-14 22:28:30.000 318 26243.22 242.30 -19572.13 32733.70 2010-11-14 22:28:31.000 318 26243.23 242.33 -19572.13 88888.00 2010-11-14 22:28:32.000 318 26243.22 242.27 -19572.11 88888.00 2010-11-14 22:28:33.000 318 26243.23 242.23 -19572.06 88888.00 2010-11-14 22:28:34.000 318 26243.25 242.25 -19572.08 88888.00 2010-11-14 22:28:35.000 318 26243.29 242.32 -19572.12 32733.71 2010-11-14 22:28:36.000 318 26243.26 242.35 -19572.09 88888.00 2010-11-14 22:28:37.000 318 26243.29 242.32 -19572.08 88888.00 2010-11-14 22:28:38.000 318 26243.31 242.28 -19572.09 88888.00 2010-11-14 22:28:39.000 318 26243.37 242.28 -19572.04 88888.00 2010-11-14 22:28:40.000 318 26243.34 242.34 -19572.06 32733.77 2010-11-14 22:28:41.000 318 26243.35 242.36 -19572.07 88888.00 2010-11-14 22:28:42.000 318 26243.35 242.32 -19572.09 88888.00 2010-11-14 22:28:43.000 318 26243.34 242.29 -19572.06 88888.00 2010-11-14 22:28:44.000 318 26243.37 242.30 -19572.07 88888.00 2010-11-14 22:28:45.000 318 26243.35 242.30 -19572.07 32733.70 2010-11-14 22:28:46.000 318 26243.33 242.32 -19572.09 88888.00 2010-11-14 22:28:47.000 318 26243.35 242.30 -19572.12 88888.00 2010-11-14 22:28:48.000 318 26243.36 242.30 -19572.10 88888.00 2010-11-14 22:28:49.000 318 26243.34 242.29 -19572.09 88888.00 2010-11-14 22:28:50.000 318 26243.36 242.34 -19572.08 32733.76 2010-11-14 22:28:51.000 318 26243.36 242.33 -19572.07 88888.00 2010-11-14 22:28:52.000 318 26243.37 242.26 -19572.08 88888.00 2010-11-14 22:28:53.000 318 26243.33 242.25 -19572.08 88888.00 2010-11-14 22:28:54.000 318 26243.31 242.23 -19572.08 88888.00 2010-11-14 22:28:55.000 318 26243.27 242.25 -19572.12 32733.74 2010-11-14 22:28:56.000 318 26243.29 242.28 -19572.12 88888.00 2010-11-14 22:28:57.000 318 26243.32 242.23 -19572.11 88888.00 2010-11-14 22:28:58.000 318 26243.32 242.20 -19572.11 88888.00 2010-11-14 22:28:59.000 318 26243.34 242.20 -19572.10 88888.00 2010-11-14 22:29:00.000 318 26243.36 242.25 -19572.07 32733.73 2010-11-14 22:29:01.000 318 26243.35 242.27 -19572.09 88888.00 2010-11-14 22:29:02.000 318 26243.33 242.26 -19572.11 88888.00 2010-11-14 22:29:03.000 318 26243.31 242.25 -19572.12 88888.00 2010-11-14 22:29:04.000 318 26243.30 242.22 -19572.12 88888.00 2010-11-14 22:29:05.000 318 26243.29 242.25 -19572.12 32733.75 2010-11-14 22:29:06.000 318 26243.30 242.29 -19572.13 88888.00 2010-11-14 22:29:07.000 318 26243.30 242.26 -19572.11 88888.00 2010-11-14 22:29:08.000 318 26243.29 242.19 -19572.11 88888.00 2010-11-14 22:29:09.000 318 26243.29 242.20 -19572.11 88888.00 2010-11-14 22:29:10.000 318 26243.26 242.22 -19572.12 32733.68 2010-11-14 22:29:11.000 318 26243.27 242.22 -19572.09 88888.00 2010-11-14 22:29:12.000 318 26243.28 242.19 -19572.12 88888.00 2010-11-14 22:29:13.000 318 26243.25 242.13 -19572.13 88888.00 2010-11-14 22:29:14.000 318 26243.31 242.10 -19572.14 88888.00 2010-11-14 22:29:15.000 318 26243.31 242.13 -19572.15 32733.85 2010-11-14 22:29:16.000 318 26243.31 242.13 -19572.15 88888.00 2010-11-14 22:29:17.000 318 26243.30 242.10 -19572.15 88888.00 2010-11-14 22:29:18.000 318 26243.29 242.08 -19572.13 88888.00 2010-11-14 22:29:19.000 318 26243.28 242.09 -19572.13 88888.00 2010-11-14 22:29:20.000 318 26243.33 242.15 -19572.15 32733.74 2010-11-14 22:29:21.000 318 26243.30 242.21 -19572.20 88888.00 2010-11-14 22:29:22.000 318 26243.28 242.16 -19572.20 88888.00 2010-11-14 22:29:23.000 318 26243.29 242.12 -19572.18 88888.00 2010-11-14 22:29:24.000 318 26243.33 242.11 -19572.17 88888.00 2010-11-14 22:29:25.000 318 26243.33 242.14 -19572.15 32733.74 2010-11-14 22:29:26.000 318 26243.35 242.17 -19572.18 88888.00 2010-11-14 22:29:27.000 318 26243.37 242.14 -19572.15 88888.00 2010-11-14 22:29:28.000 318 26243.35 242.12 -19572.12 88888.00 2010-11-14 22:29:29.000 318 26243.33 242.14 -19572.13 88888.00 2010-11-14 22:29:30.000 318 26243.30 242.15 -19572.16 32733.67 2010-11-14 22:29:31.000 318 26243.26 242.18 -19572.17 88888.00 2010-11-14 22:29:32.000 318 26243.26 242.15 -19572.19 88888.00 2010-11-14 22:29:33.000 318 26243.26 242.11 -19572.19 88888.00 2010-11-14 22:29:34.000 318 26243.29 242.07 -19572.20 88888.00 2010-11-14 22:29:35.000 318 26243.25 242.10 -19572.19 32733.63 2010-11-14 22:29:36.000 318 26243.25 242.16 -19572.21 88888.00 2010-11-14 22:29:37.000 318 26243.26 242.13 -19572.19 88888.00 2010-11-14 22:29:38.000 318 26243.24 242.05 -19572.19 88888.00 2010-11-14 22:29:39.000 318 26243.21 242.02 -19572.20 88888.00 2010-11-14 22:29:40.000 318 26243.20 242.06 -19572.19 32733.67 2010-11-14 22:29:41.000 318 26243.19 242.09 -19572.21 88888.00 2010-11-14 22:29:42.000 318 26243.19 242.07 -19572.22 88888.00 2010-11-14 22:29:43.000 318 26243.20 242.07 -19572.25 88888.00 2010-11-14 22:29:44.000 318 26243.23 242.05 -19572.25 88888.00 2010-11-14 22:29:45.000 318 26243.21 242.09 -19572.23 32733.69 2010-11-14 22:29:46.000 318 26243.22 242.10 -19572.22 88888.00 2010-11-14 22:29:47.000 318 26243.26 242.03 -19572.21 88888.00 2010-11-14 22:29:48.000 318 26243.24 242.03 -19572.20 88888.00 2010-11-14 22:29:49.000 318 26243.21 242.05 -19572.20 88888.00 2010-11-14 22:29:50.000 318 26243.22 242.09 -19572.21 32733.72 2010-11-14 22:29:51.000 318 26243.21 242.11 -19572.19 88888.00 2010-11-14 22:29:52.000 318 26243.18 242.07 -19572.17 88888.00 2010-11-14 22:29:53.000 318 26243.18 242.04 -19572.17 88888.00 2010-11-14 22:29:54.000 318 26243.22 242.06 -19572.19 88888.00 2010-11-14 22:29:55.000 318 26243.22 242.06 -19572.25 32733.73 2010-11-14 22:29:56.000 318 26243.21 242.07 -19572.26 88888.00 2010-11-14 22:29:57.000 318 26243.18 242.06 -19572.22 88888.00 2010-11-14 22:29:58.000 318 26243.17 242.04 -19572.25 88888.00 2010-11-14 22:29:59.000 318 26243.17 242.05 -19572.25 88888.00 2010-11-14 22:30:00.000 318 26243.14 242.04 -19572.23 32733.60 2010-11-14 22:30:01.000 318 26243.17 242.04 -19572.22 88888.00 2010-11-14 22:30:02.000 318 26243.19 241.99 -19572.24 88888.00 2010-11-14 22:30:03.000 318 26243.18 241.97 -19572.21 88888.00 2010-11-14 22:30:04.000 318 26243.20 241.96 -19572.23 88888.00 2010-11-14 22:30:05.000 318 26243.16 242.01 -19572.19 32733.60 2010-11-14 22:30:06.000 318 26243.13 242.06 -19572.21 88888.00 2010-11-14 22:30:07.000 318 26243.14 241.99 -19572.25 88888.00 2010-11-14 22:30:08.000 318 26243.16 241.94 -19572.26 88888.00 2010-11-14 22:30:09.000 318 26243.16 241.94 -19572.22 88888.00 2010-11-14 22:30:10.000 318 26243.16 241.94 -19572.20 32733.71 2010-11-14 22:30:11.000 318 26243.15 241.98 -19572.22 88888.00 2010-11-14 22:30:12.000 318 26243.16 241.94 -19572.25 88888.00 2010-11-14 22:30:13.000 318 26243.20 241.87 -19572.24 88888.00 2010-11-14 22:30:14.000 318 26243.20 241.87 -19572.29 88888.00 2010-11-14 22:30:15.000 318 26243.22 241.89 -19572.29 32733.70 2010-11-14 22:30:16.000 318 26243.21 241.91 -19572.29 88888.00 2010-11-14 22:30:17.000 318 26243.22 241.91 -19572.27 88888.00 2010-11-14 22:30:18.000 318 26243.23 241.90 -19572.27 88888.00 2010-11-14 22:30:19.000 318 26243.24 241.87 -19572.25 88888.00 2010-11-14 22:30:20.000 318 26243.23 241.92 -19572.24 32733.70 2010-11-14 22:30:21.000 318 26243.21 241.93 -19572.27 88888.00 2010-11-14 22:30:22.000 318 26243.24 241.88 -19572.29 88888.00 2010-11-14 22:30:23.000 318 26243.24 241.83 -19572.28 88888.00 2010-11-14 22:30:24.000 318 26243.22 241.82 -19572.27 88888.00 2010-11-14 22:30:25.000 318 26243.19 241.85 -19572.27 32733.74 2010-11-14 22:30:26.000 318 26243.23 241.88 -19572.24 88888.00 2010-11-14 22:30:27.000 318 26243.20 241.81 -19572.21 88888.00 2010-11-14 22:30:28.000 318 26243.21 241.79 -19572.21 88888.00 2010-11-14 22:30:29.000 318 26243.18 241.76 -19572.21 88888.00 2010-11-14 22:30:30.000 318 26243.16 241.75 -19572.21 32733.71 2010-11-14 22:30:31.000 318 26243.16 241.78 -19572.23 88888.00 2010-11-14 22:30:32.000 318 26243.15 241.71 -19572.24 88888.00 2010-11-14 22:30:33.000 318 26243.13 241.66 -19572.25 88888.00 2010-11-14 22:30:34.000 318 26243.15 241.70 -19572.24 88888.00 2010-11-14 22:30:35.000 318 26243.13 241.70 -19572.25 32733.59 2010-11-14 22:30:36.000 318 26243.16 241.69 -19572.22 88888.00 2010-11-14 22:30:37.000 318 26243.17 241.65 -19572.23 88888.00 2010-11-14 22:30:38.000 318 26243.17 241.61 -19572.24 88888.00 2010-11-14 22:30:39.000 318 26243.14 241.63 -19572.25 88888.00 2010-11-14 22:30:40.000 318 26243.14 241.67 -19572.24 32733.61 2010-11-14 22:30:41.000 318 26243.17 241.69 -19572.27 88888.00 2010-11-14 22:30:42.000 318 26243.19 241.64 -19572.28 88888.00 2010-11-14 22:30:43.000 318 26243.22 241.63 -19572.28 88888.00 2010-11-14 22:30:44.000 318 26243.20 241.61 -19572.28 88888.00 2010-11-14 22:30:45.000 318 26243.17 241.64 -19572.28 32733.73 2010-11-14 22:30:46.000 318 26243.17 241.72 -19572.29 88888.00 2010-11-14 22:30:47.000 318 26243.18 241.67 -19572.27 88888.00 2010-11-14 22:30:48.000 318 26243.17 241.63 -19572.26 88888.00 2010-11-14 22:30:49.000 318 26243.18 241.65 -19572.29 88888.00 2010-11-14 22:30:50.000 318 26243.19 241.69 -19572.29 32733.71 2010-11-14 22:30:51.000 318 26243.19 241.72 -19572.27 88888.00 2010-11-14 22:30:52.000 318 26243.18 241.69 -19572.28 88888.00 2010-11-14 22:30:53.000 318 26243.15 241.68 -19572.31 88888.00 2010-11-14 22:30:54.000 318 26243.13 241.68 -19572.31 88888.00 2010-11-14 22:30:55.000 318 26243.12 241.75 -19572.30 32733.63 2010-11-14 22:30:56.000 318 26243.12 241.76 -19572.32 88888.00 2010-11-14 22:30:57.000 318 26243.14 241.74 -19572.31 88888.00 2010-11-14 22:30:58.000 318 26243.12 241.67 -19572.27 88888.00 2010-11-14 22:30:59.000 318 26243.10 241.64 -19572.23 88888.00 2010-11-14 22:31:00.000 318 26243.10 241.69 -19572.23 32733.71 2010-11-14 22:31:01.000 318 26243.09 241.73 -19572.26 88888.00 2010-11-14 22:31:02.000 318 26243.12 241.70 -19572.26 88888.00 2010-11-14 22:31:03.000 318 26243.10 241.65 -19572.26 88888.00 2010-11-14 22:31:04.000 318 26243.07 241.63 -19572.26 88888.00 2010-11-14 22:31:05.000 318 26243.06 241.67 -19572.27 32733.65 2010-11-14 22:31:06.000 318 26243.06 241.69 -19572.29 88888.00 2010-11-14 22:31:07.000 318 26243.08 241.69 -19572.28 88888.00 2010-11-14 22:31:08.000 318 26243.08 241.66 -19572.28 88888.00 2010-11-14 22:31:09.000 318 26243.06 241.61 -19572.31 88888.00 2010-11-14 22:31:10.000 318 26243.05 241.68 -19572.30 32733.69 2010-11-14 22:31:11.000 318 26243.04 241.72 -19572.28 88888.00 2010-11-14 22:31:12.000 318 26243.04 241.67 -19572.25 88888.00 2010-11-14 22:31:13.000 318 26243.05 241.58 -19572.26 88888.00 2010-11-14 22:31:14.000 318 26243.06 241.56 -19572.28 88888.00 2010-11-14 22:31:15.000 318 26243.07 241.60 -19572.29 32733.67 2010-11-14 22:31:16.000 318 26243.05 241.63 -19572.32 88888.00 2010-11-14 22:31:17.000 318 26243.03 241.62 -19572.32 88888.00 2010-11-14 22:31:18.000 318 26243.07 241.56 -19572.27 88888.00 2010-11-14 22:31:19.000 318 26243.04 241.55 -19572.26 88888.00 2010-11-14 22:31:20.000 318 26243.03 241.60 -19572.28 32733.63 2010-11-14 22:31:21.000 318 26242.99 241.63 -19572.30 88888.00 2010-11-14 22:31:22.000 318 26242.99 241.60 -19572.29 88888.00 2010-11-14 22:31:23.000 318 26242.99 241.60 -19572.28 88888.00 2010-11-14 22:31:24.000 318 26242.98 241.61 -19572.31 88888.00 2010-11-14 22:31:25.000 318 26242.95 241.66 -19572.32 32733.49 2010-11-14 22:31:26.000 318 26242.99 241.69 -19572.30 88888.00 2010-11-14 22:31:27.000 318 26242.99 241.66 -19572.31 88888.00 2010-11-14 22:31:28.000 318 26243.03 241.62 -19572.29 88888.00 2010-11-14 22:31:29.000 318 26243.04 241.61 -19572.28 88888.00 2010-11-14 22:31:30.000 318 26243.00 241.66 -19572.31 32733.63 2010-11-14 22:31:31.000 318 26242.98 241.68 -19572.33 88888.00 2010-11-14 22:31:32.000 318 26243.02 241.63 -19572.31 88888.00 2010-11-14 22:31:33.000 318 26243.02 241.57 -19572.35 88888.00 2010-11-14 22:31:34.000 318 26243.01 241.59 -19572.33 88888.00 2010-11-14 22:31:35.000 318 26243.03 241.68 -19572.35 32733.56 2010-11-14 22:31:36.000 318 26243.02 241.71 -19572.35 88888.00 2010-11-14 22:31:37.000 318 26243.01 241.66 -19572.34 88888.00 2010-11-14 22:31:38.000 318 26242.98 241.61 -19572.33 88888.00 2010-11-14 22:31:39.000 318 26242.98 241.59 -19572.29 88888.00 2010-11-14 22:31:40.000 318 26242.95 241.62 -19572.30 32733.61 2010-11-14 22:31:41.000 318 26242.91 241.67 -19572.31 88888.00 2010-11-14 22:31:42.000 318 26242.93 241.63 -19572.32 88888.00 2010-11-14 22:31:43.000 318 26242.91 241.59 -19572.34 88888.00 2010-11-14 22:31:44.000 318 26242.91 241.60 -19572.37 88888.00 2010-11-14 22:31:45.000 318 26242.91 241.60 -19572.34 32733.52 2010-11-14 22:31:46.000 318 26242.94 241.65 -19572.34 88888.00 2010-11-14 22:31:47.000 318 26242.91 241.60 -19572.33 88888.00 2010-11-14 22:31:48.000 318 26242.92 241.56 -19572.33 88888.00 2010-11-14 22:31:49.000 318 26242.91 241.58 -19572.34 88888.00 2010-11-14 22:31:50.000 318 26242.93 241.60 -19572.35 32733.51 2010-11-14 22:31:51.000 318 26242.94 241.63 -19572.36 88888.00 2010-11-14 22:31:52.000 318 26242.96 241.57 -19572.37 88888.00 2010-11-14 22:31:53.000 318 26242.95 241.56 -19572.39 88888.00 2010-11-14 22:31:54.000 318 26242.95 241.57 -19572.38 88888.00 2010-11-14 22:31:55.000 318 26242.97 241.62 -19572.39 32733.57 2010-11-14 22:31:56.000 318 26242.96 241.64 -19572.36 88888.00 2010-11-14 22:31:57.000 318 26242.97 241.64 -19572.35 88888.00 2010-11-14 22:31:58.000 318 26242.93 241.62 -19572.33 88888.00 2010-11-14 22:31:59.000 318 26242.91 241.61 -19572.31 88888.00 2010-11-14 22:32:00.000 318 26242.88 241.66 -19572.34 32733.59 2010-11-14 22:32:01.000 318 26242.85 241.69 -19572.37 88888.00 2010-11-14 22:32:02.000 318 26242.85 241.63 -19572.34 88888.00 2010-11-14 22:32:03.000 318 26242.86 241.60 -19572.35 88888.00 2010-11-14 22:32:04.000 318 26242.87 241.63 -19572.32 88888.00 2010-11-14 22:32:05.000 318 26242.85 241.68 -19572.29 32733.70 2010-11-14 22:32:06.000 318 26242.86 241.70 -19572.36 88888.00 2010-11-14 22:32:07.000 318 26242.86 241.66 -19572.37 88888.00 2010-11-14 22:32:08.000 318 26242.84 241.62 -19572.36 88888.00 2010-11-14 22:32:09.000 318 26242.83 241.64 -19572.37 88888.00 2010-11-14 22:32:10.000 318 26242.84 241.65 -19572.40 32733.39 2010-11-14 22:32:11.000 318 26242.85 241.66 -19572.38 88888.00 2010-11-14 22:32:12.000 318 26242.85 241.63 -19572.37 88888.00 2010-11-14 22:32:13.000 318 26242.81 241.61 -19572.41 88888.00 2010-11-14 22:32:14.000 318 26242.85 241.59 -19572.41 88888.00 2010-11-14 22:32:15.000 318 26242.88 241.66 -19572.42 32733.46 2010-11-14 22:32:16.000 318 26242.86 241.71 -19572.41 88888.00 2010-11-14 22:32:17.000 318 26242.86 241.67 -19572.40 88888.00 2010-11-14 22:32:18.000 318 26242.85 241.66 -19572.42 88888.00 2010-11-14 22:32:19.000 318 26242.80 241.67 -19572.46 88888.00 2010-11-14 22:32:20.000 318 26242.86 241.70 -19572.43 32733.49 2010-11-14 22:32:21.000 318 26242.84 241.74 -19572.40 88888.00 2010-11-14 22:32:22.000 318 26242.80 241.70 -19572.41 88888.00 2010-11-14 22:32:23.000 318 26242.82 241.67 -19572.42 88888.00 2010-11-14 22:32:24.000 318 26242.79 241.67 -19572.40 88888.00 2010-11-14 22:32:25.000 318 26242.77 241.72 -19572.39 32733.37 2010-11-14 22:32:26.000 318 26242.75 241.77 -19572.43 88888.00 2010-11-14 22:32:27.000 318 26242.75 241.71 -19572.42 88888.00 2010-11-14 22:32:28.000 318 26242.74 241.66 -19572.42 88888.00 2010-11-14 22:32:29.000 318 26242.72 241.65 -19572.41 88888.00 2010-11-14 22:32:30.000 318 26242.72 241.64 -19572.41 32733.43 2010-11-14 22:32:31.000 318 26242.73 241.67 -19572.40 88888.00 2010-11-14 22:32:32.000 318 26242.74 241.69 -19572.38 88888.00 2010-11-14 22:32:33.000 318 26242.76 241.66 -19572.40 88888.00 2010-11-14 22:32:34.000 318 26242.78 241.67 -19572.42 88888.00 2010-11-14 22:32:35.000 318 26242.81 241.71 -19572.37 32733.47 2010-11-14 22:32:36.000 318 26242.81 241.78 -19572.37 88888.00 2010-11-14 22:32:37.000 318 26242.82 241.73 -19572.38 88888.00 2010-11-14 22:32:38.000 318 26242.82 241.71 -19572.42 88888.00 2010-11-14 22:32:39.000 318 26242.85 241.71 -19572.39 88888.00 2010-11-14 22:32:40.000 318 26242.87 241.76 -19572.38 32733.47 2010-11-14 22:32:41.000 318 26242.90 241.81 -19572.40 88888.00 2010-11-14 22:32:42.000 318 26242.87 241.78 -19572.38 88888.00 2010-11-14 22:32:43.000 318 26242.86 241.78 -19572.35 88888.00 2010-11-14 22:32:44.000 318 26242.88 241.75 -19572.33 88888.00 2010-11-14 22:32:45.000 318 26242.86 241.81 -19572.32 32733.60 2010-11-14 22:32:46.000 318 26242.86 241.84 -19572.36 88888.00 2010-11-14 22:32:47.000 318 26242.86 241.80 -19572.36 88888.00 2010-11-14 22:32:48.000 318 26242.86 241.77 -19572.36 88888.00 2010-11-14 22:32:49.000 318 26242.85 241.75 -19572.38 88888.00 2010-11-14 22:32:50.000 318 26242.87 241.77 -19572.39 32733.47 2010-11-14 22:32:51.000 318 26242.86 241.77 -19572.37 88888.00 2010-11-14 22:32:52.000 318 26242.85 241.69 -19572.36 88888.00 2010-11-14 22:32:53.000 318 26242.88 241.66 -19572.33 88888.00 2010-11-14 22:32:54.000 318 26242.89 241.67 -19572.31 88888.00 2010-11-14 22:32:55.000 318 26242.89 241.71 -19572.36 32733.68 2010-11-14 22:32:56.000 318 26242.90 241.74 -19572.34 88888.00 2010-11-14 22:32:57.000 318 26242.93 241.72 -19572.36 88888.00 2010-11-14 22:32:58.000 318 26242.94 241.66 -19572.38 88888.00 2010-11-14 22:32:59.000 318 26242.94 241.67 -19572.38 88888.00 2010-11-14 22:33:00.000 318 26242.97 241.70 -19572.42 32733.54 2010-11-14 22:33:01.000 318 26242.99 241.73 -19572.41 88888.00 2010-11-14 22:33:02.000 318 26242.96 241.72 -19572.39 88888.00 2010-11-14 22:33:03.000 318 26243.00 241.73 -19572.34 88888.00 2010-11-14 22:33:04.000 318 26242.99 241.73 -19572.36 88888.00 2010-11-14 22:33:05.000 318 26242.98 241.78 -19572.38 32733.61 2010-11-14 22:33:06.000 318 26242.98 241.81 -19572.35 88888.00 2010-11-14 22:33:07.000 318 26242.99 241.72 -19572.33 88888.00 2010-11-14 22:33:08.000 318 26243.04 241.69 -19572.37 88888.00 2010-11-14 22:33:09.000 318 26243.06 241.68 -19572.34 88888.00 2010-11-14 22:33:10.000 318 26243.05 241.72 -19572.34 32733.66 2010-11-14 22:33:11.000 318 26243.06 241.74 -19572.36 88888.00 2010-11-14 22:33:12.000 318 26243.06 241.65 -19572.34 88888.00 2010-11-14 22:33:13.000 318 26243.06 241.63 -19572.31 88888.00 2010-11-14 22:33:14.000 318 26243.07 241.62 -19572.32 88888.00 2010-11-14 22:33:15.000 318 26243.08 241.63 -19572.31 32733.70 2010-11-14 22:33:16.000 318 26243.11 241.66 -19572.36 88888.00 2010-11-14 22:33:17.000 318 26243.18 241.59 -19572.35 88888.00 2010-11-14 22:33:18.000 318 26243.19 241.56 -19572.33 88888.00 2010-11-14 22:33:19.000 318 26243.18 241.54 -19572.33 88888.00 2010-11-14 22:33:20.000 318 26243.18 241.56 -19572.34 32733.79 2010-11-14 22:33:21.000 318 26243.20 241.62 -19572.36 88888.00 2010-11-14 22:33:22.000 318 26243.20 241.60 -19572.37 88888.00 2010-11-14 22:33:23.000 318 26243.23 241.52 -19572.37 88888.00 2010-11-14 22:33:24.000 318 26243.26 241.52 -19572.35 88888.00 2010-11-14 22:33:25.000 318 26243.24 241.58 -19572.36 32733.82 2010-11-14 22:33:26.000 318 26243.27 241.61 -19572.36 88888.00 2010-11-14 22:33:27.000 318 26243.27 241.59 -19572.37 88888.00 2010-11-14 22:33:28.000 318 26243.28 241.57 -19572.37 88888.00 2010-11-14 22:33:29.000 318 26243.27 241.59 -19572.37 88888.00 2010-11-14 22:33:30.000 318 26243.31 241.64 -19572.34 32733.78 2010-11-14 22:33:31.000 318 26243.34 241.66 -19572.35 88888.00 2010-11-14 22:33:32.000 318 26243.33 241.63 -19572.34 88888.00 2010-11-14 22:33:33.000 318 26243.33 241.61 -19572.35 88888.00 2010-11-14 22:33:34.000 318 26243.37 241.61 -19572.34 88888.00 2010-11-14 22:33:35.000 318 26243.36 241.63 -19572.34 32733.93 2010-11-14 22:33:36.000 318 26243.38 241.67 -19572.36 88888.00 2010-11-14 22:33:37.000 318 26243.41 241.65 -19572.38 88888.00 2010-11-14 22:33:38.000 318 26243.42 241.63 -19572.35 88888.00 2010-11-14 22:33:39.000 318 26243.44 241.64 -19572.37 88888.00 2010-11-14 22:33:40.000 318 26243.46 241.62 -19572.37 32733.86 2010-11-14 22:33:41.000 318 26243.49 241.64 -19572.38 88888.00 2010-11-14 22:33:42.000 318 26243.49 241.59 -19572.37 88888.00 2010-11-14 22:33:43.000 318 26243.50 241.59 -19572.34 88888.00 2010-11-14 22:33:44.000 318 26243.52 241.61 -19572.35 88888.00 2010-11-14 22:33:45.000 318 26243.54 241.67 -19572.35 32733.92 2010-11-14 22:33:46.000 318 26243.53 241.69 -19572.33 88888.00 2010-11-14 22:33:47.000 318 26243.56 241.66 -19572.32 88888.00 2010-11-14 22:33:48.000 318 26243.56 241.64 -19572.31 88888.00 2010-11-14 22:33:49.000 318 26243.56 241.66 -19572.30 88888.00 2010-11-14 22:33:50.000 318 26243.57 241.74 -19572.30 32734.16 2010-11-14 22:33:51.000 318 26243.60 241.79 -19572.28 88888.00 2010-11-14 22:33:52.000 318 26243.61 241.77 -19572.28 88888.00 2010-11-14 22:33:53.000 318 26243.58 241.74 -19572.24 88888.00 2010-11-14 22:33:54.000 318 26243.61 241.78 -19572.27 88888.00 2010-11-14 22:33:55.000 318 26243.63 241.83 -19572.29 32734.04 2010-11-14 22:33:56.000 318 26243.63 241.88 -19572.28 88888.00 2010-11-14 22:33:57.000 318 26243.64 241.81 -19572.29 88888.00 2010-11-14 22:33:58.000 318 26243.61 241.77 -19572.29 88888.00 2010-11-14 22:33:59.000 318 26243.60 241.83 -19572.30 88888.00 2010-11-14 22:34:00.000 318 26243.60 241.86 -19572.29 32734.02 2010-11-14 22:34:01.000 318 26243.60 241.91 -19572.28 88888.00 2010-11-14 22:34:02.000 318 26243.61 241.90 -19572.31 88888.00 2010-11-14 22:34:03.000 318 26243.59 241.85 -19572.28 88888.00 2010-11-14 22:34:04.000 318 26243.59 241.85 -19572.28 88888.00 2010-11-14 22:34:05.000 318 26243.56 241.88 -19572.29 32734.00 2010-11-14 22:34:06.000 318 26243.53 241.94 -19572.28 88888.00 2010-11-14 22:34:07.000 318 26243.51 241.93 -19572.29 88888.00 2010-11-14 22:34:08.000 318 26243.48 241.88 -19572.33 88888.00 2010-11-14 22:34:09.000 318 26243.46 241.89 -19572.30 88888.00 2010-11-14 22:34:10.000 318 26243.48 241.94 -19572.32 32733.97 2010-11-14 22:34:11.000 318 26243.49 241.96 -19572.32 88888.00 2010-11-14 22:34:12.000 318 26243.44 241.95 -19572.31 88888.00 2010-11-14 22:34:13.000 318 26243.41 241.90 -19572.29 88888.00 2010-11-14 22:34:14.000 318 26243.44 241.90 -19572.31 88888.00 2010-11-14 22:34:15.000 318 26243.45 241.95 -19572.31 32733.93 2010-11-14 22:34:16.000 318 26243.46 242.01 -19572.32 88888.00 2010-11-14 22:34:17.000 318 26243.46 241.96 -19572.31 88888.00 2010-11-14 22:34:18.000 318 26243.45 241.92 -19572.28 88888.00 2010-11-14 22:34:19.000 318 26243.44 241.98 -19572.29 88888.00 2010-11-14 22:34:20.000 318 26243.47 242.04 -19572.33 32734.03 2010-11-14 22:34:21.000 318 26243.47 242.10 -19572.31 88888.00 2010-11-14 22:34:22.000 318 26243.47 242.10 -19572.30 88888.00 2010-11-14 22:34:23.000 318 26243.47 242.03 -19572.30 88888.00 2010-11-14 22:34:24.000 318 26243.46 242.00 -19572.31 88888.00 2010-11-14 22:34:25.000 318 26243.44 242.07 -19572.33 32733.94 2010-11-14 22:34:26.000 318 26243.46 242.10 -19572.33 88888.00 2010-11-14 22:34:27.000 318 26243.45 242.07 -19572.30 88888.00 2010-11-14 22:34:28.000 318 26243.44 242.06 -19572.31 88888.00 2010-11-14 22:34:29.000 318 26243.41 242.03 -19572.30 88888.00 2010-11-14 22:34:30.000 318 26243.40 242.03 -19572.31 32733.97 2010-11-14 22:34:31.000 318 26243.43 242.06 -19572.30 88888.00 2010-11-14 22:34:32.000 318 26243.42 242.08 -19572.29 88888.00 2010-11-14 22:34:33.000 318 26243.41 242.04 -19572.32 88888.00 2010-11-14 22:34:34.000 318 26243.44 242.03 -19572.30 88888.00 2010-11-14 22:34:35.000 318 26243.44 242.08 -19572.28 32733.97 2010-11-14 22:34:36.000 318 26243.44 242.10 -19572.30 88888.00 2010-11-14 22:34:37.000 318 26243.46 242.11 -19572.31 88888.00 2010-11-14 22:34:38.000 318 26243.48 242.10 -19572.32 88888.00 2010-11-14 22:34:39.000 318 26243.51 242.10 -19572.33 88888.00 2010-11-14 22:34:40.000 318 26243.56 242.13 -19572.36 32733.97 2010-11-14 22:34:41.000 318 26243.57 242.17 -19572.35 88888.00 2010-11-14 22:34:42.000 318 26243.56 242.14 -19572.37 88888.00 2010-11-14 22:34:43.000 318 26243.57 242.09 -19572.35 88888.00 2010-11-14 22:34:44.000 318 26243.58 242.09 -19572.33 88888.00 2010-11-14 22:34:45.000 318 26243.61 242.16 -19572.33 32734.18 2010-11-14 22:34:46.000 318 26243.67 242.19 -19572.32 88888.00 2010-11-14 22:34:47.000 318 26243.65 242.18 -19572.28 88888.00 2010-11-14 22:34:48.000 318 26243.66 242.16 -19572.30 88888.00 2010-11-14 22:34:49.000 318 26243.68 242.21 -19572.32 88888.00 2010-11-14 22:34:50.000 318 26243.67 242.25 -19572.33 32734.12 2010-11-14 22:34:51.000 318 26243.70 242.28 -19572.31 88888.00 2010-11-14 22:34:52.000 318 26243.72 242.26 -19572.31 88888.00 2010-11-14 22:34:53.000 318 26243.72 242.21 -19572.35 88888.00 2010-11-14 22:34:54.000 318 26243.75 242.21 -19572.36 88888.00 2010-11-14 22:34:55.000 318 26243.76 242.26 -19572.33 32734.10 2010-11-14 22:34:56.000 318 26243.81 242.34 -19572.30 88888.00 2010-11-14 22:34:57.000 318 26243.83 242.29 -19572.27 88888.00 2010-11-14 22:34:58.000 318 26243.82 242.24 -19572.28 88888.00 2010-11-14 22:34:59.000 318 26243.84 242.25 -19572.28 88888.00 2010-11-14 22:35:00.000 318 26243.85 242.31 -19572.29 32734.27 2010-11-14 22:35:01.000 318 26243.87 242.34 -19572.29 88888.00 2010-11-14 22:35:02.000 318 26243.87 242.31 -19572.31 88888.00 2010-11-14 22:35:03.000 318 26243.87 242.25 -19572.31 88888.00 2010-11-14 22:35:04.000 318 26243.92 242.28 -19572.29 88888.00 2010-11-14 22:35:05.000 318 26243.93 242.34 -19572.31 32734.24 2010-11-14 22:35:06.000 318 26243.92 242.38 -19572.32 88888.00 2010-11-14 22:35:07.000 318 26243.93 242.38 -19572.29 88888.00 2010-11-14 22:35:08.000 318 26243.93 242.34 -19572.30 88888.00 2010-11-14 22:35:09.000 318 26243.91 242.36 -19572.30 88888.00 2010-11-14 22:35:10.000 318 26243.92 242.42 -19572.30 32734.33 2010-11-14 22:35:11.000 318 26243.95 242.46 -19572.29 88888.00 2010-11-14 22:35:12.000 318 26243.98 242.40 -19572.31 88888.00 2010-11-14 22:35:13.000 318 26244.00 242.34 -19572.30 88888.00 2010-11-14 22:35:14.000 318 26244.03 242.33 -19572.27 88888.00 2010-11-14 22:35:15.000 318 26244.03 242.38 -19572.26 32734.33 2010-11-14 22:35:16.000 318 26244.03 242.44 -19572.26 88888.00 2010-11-14 22:35:17.000 318 26244.04 242.41 -19572.23 88888.00 2010-11-14 22:35:18.000 318 26244.06 242.35 -19572.18 88888.00 2010-11-14 22:35:19.000 318 26244.05 242.35 -19572.22 88888.00 2010-11-14 22:35:20.000 318 26244.09 242.41 -19572.23 32734.41 2010-11-14 22:35:21.000 318 26244.10 242.50 -19572.23 88888.00 2010-11-14 22:35:22.000 318 26244.11 242.51 -19572.20 88888.00 2010-11-14 22:35:23.000 318 26244.12 242.46 -19572.19 88888.00 2010-11-14 22:35:24.000 318 26244.14 242.43 -19572.18 88888.00 2010-11-14 22:35:25.000 318 26244.15 242.47 -19572.21 32734.43 2010-11-14 22:35:26.000 318 26244.15 242.54 -19572.20 88888.00 2010-11-14 22:35:27.000 318 26244.17 242.50 -19572.19 88888.00 2010-11-14 22:35:28.000 318 26244.15 242.46 -19572.20 88888.00 2010-11-14 22:35:29.000 318 26244.13 242.48 -19572.21 88888.00 2010-11-14 22:35:30.000 318 26244.13 242.52 -19572.18 32734.44 2010-11-14 22:35:31.000 318 26244.15 242.57 -19572.17 88888.00 2010-11-14 22:35:32.000 318 26244.19 242.55 -19572.21 88888.00 2010-11-14 22:35:33.000 318 26244.16 242.48 -19572.17 88888.00 2010-11-14 22:35:34.000 318 26244.18 242.48 -19572.18 88888.00 2010-11-14 22:35:35.000 318 26244.20 242.56 -19572.22 32734.60 2010-11-14 22:35:36.000 318 26244.18 242.62 -19572.21 88888.00 2010-11-14 22:35:37.000 318 26244.19 242.61 -19572.20 88888.00 2010-11-14 22:35:38.000 318 26244.19 242.57 -19572.19 88888.00 2010-11-14 22:35:39.000 318 26244.21 242.58 -19572.21 88888.00 2010-11-14 22:35:40.000 318 26244.23 242.61 -19572.20 32734.49 2010-11-14 22:35:41.000 318 26244.26 242.66 -19572.17 88888.00 2010-11-14 22:35:42.000 318 26244.28 242.63 -19572.20 88888.00 2010-11-14 22:35:43.000 318 26244.26 242.61 -19572.21 88888.00 2010-11-14 22:35:44.000 318 26244.28 242.59 -19572.20 88888.00 2010-11-14 22:35:45.000 318 26244.25 242.65 -19572.19 32734.56 2010-11-14 22:35:46.000 318 26244.28 242.69 -19572.19 88888.00 2010-11-14 22:35:47.000 318 26244.28 242.66 -19572.18 88888.00 2010-11-14 22:35:48.000 318 26244.27 242.63 -19572.17 88888.00 2010-11-14 22:35:49.000 318 26244.26 242.58 -19572.17 88888.00 2010-11-14 22:35:50.000 318 26244.25 242.63 -19572.19 32734.53 2010-11-14 22:35:51.000 318 26244.27 242.69 -19572.18 88888.00 2010-11-14 22:35:52.000 318 26244.30 242.64 -19572.16 88888.00 2010-11-14 22:35:53.000 318 26244.30 242.64 -19572.14 88888.00 2010-11-14 22:35:54.000 318 26244.32 242.67 -19572.15 88888.00 2010-11-14 22:35:55.000 318 26244.31 242.71 -19572.16 32734.51 2010-11-14 22:35:56.000 318 26244.31 242.78 -19572.18 88888.00 2010-11-14 22:35:57.000 318 26244.31 242.74 -19572.14 88888.00 2010-11-14 22:35:58.000 318 26244.32 242.69 -19572.12 88888.00 2010-11-14 22:35:59.000 318 26244.33 242.68 -19572.13 88888.00 2010-11-14 22:36:00.000 318 26244.33 242.72 -19572.15 32734.52 2010-11-14 22:36:01.000 318 26244.32 242.74 -19572.18 88888.00 2010-11-14 22:36:02.000 318 26244.32 242.71 -19572.15 88888.00 2010-11-14 22:36:03.000 318 26244.34 242.69 -19572.15 88888.00 2010-11-14 22:36:04.000 318 26244.31 242.68 -19572.13 88888.00 2010-11-14 22:36:05.000 318 26244.29 242.71 -19572.15 32734.53 2010-11-14 22:36:06.000 318 26244.33 242.73 -19572.18 88888.00 2010-11-14 22:36:07.000 318 26244.36 242.70 -19572.17 88888.00 2010-11-14 22:36:08.000 318 26244.34 242.70 -19572.20 88888.00 2010-11-14 22:36:09.000 318 26244.36 242.74 -19572.20 88888.00 2010-11-14 22:36:10.000 318 26244.38 242.76 -19572.22 32734.75 2010-11-14 22:36:11.000 318 26244.34 242.82 -19572.23 88888.00 2010-11-14 22:36:12.000 318 26244.35 242.81 -19572.21 88888.00 2010-11-14 22:36:13.000 318 26244.37 242.78 -19572.21 88888.00 2010-11-14 22:36:14.000 318 26244.36 242.79 -19572.19 88888.00 2010-11-14 22:36:15.000 318 26244.35 242.83 -19572.22 32734.56 2010-11-14 22:36:16.000 318 26244.35 242.84 -19572.24 88888.00 2010-11-14 22:36:17.000 318 26244.36 242.83 -19572.24 88888.00 2010-11-14 22:36:18.000 318 26244.36 242.82 -19572.22 88888.00 2010-11-14 22:36:19.000 318 26244.38 242.85 -19572.18 88888.00 2010-11-14 22:36:20.000 318 26244.39 242.87 -19572.18 32734.63 2010-11-14 22:36:21.000 318 26244.38 242.87 -19572.22 88888.00 2010-11-14 22:36:22.000 318 26244.36 242.82 -19572.23 88888.00 2010-11-14 22:36:23.000 318 26244.37 242.79 -19572.21 88888.00 2010-11-14 22:36:24.000 318 26244.36 242.79 -19572.21 88888.00 2010-11-14 22:36:25.000 318 26244.33 242.85 -19572.19 32734.54 2010-11-14 22:36:26.000 318 26244.36 242.90 -19572.22 88888.00 2010-11-14 22:36:27.000 318 26244.36 242.88 -19572.20 88888.00 2010-11-14 22:36:28.000 318 26244.35 242.80 -19572.20 88888.00 2010-11-14 22:36:29.000 318 26244.35 242.81 -19572.17 88888.00 2010-11-14 22:36:30.000 318 26244.39 242.86 -19572.18 32734.60 2010-11-14 22:36:31.000 318 26244.45 242.87 -19572.17 88888.00 2010-11-14 22:36:32.000 318 26244.43 242.81 -19572.17 88888.00 2010-11-14 22:36:33.000 318 26244.41 242.80 -19572.17 88888.00 2010-11-14 22:36:34.000 318 26244.44 242.83 -19572.21 88888.00 2010-11-14 22:36:35.000 318 26244.44 242.88 -19572.22 32734.68 2010-11-14 22:36:36.000 318 26244.43 242.90 -19572.22 88888.00 2010-11-14 22:36:37.000 318 26244.43 242.87 -19572.21 88888.00 2010-11-14 22:36:38.000 318 26244.45 242.84 -19572.16 88888.00 2010-11-14 22:36:39.000 318 26244.46 242.81 -19572.19 88888.00 2010-11-14 22:36:40.000 318 26244.45 242.88 -19572.19 32734.57 2010-11-14 22:36:41.000 318 26244.42 242.93 -19572.19 88888.00 2010-11-14 22:36:42.000 318 26244.43 242.89 -19572.17 88888.00 2010-11-14 22:36:43.000 318 26244.43 242.87 -19572.18 88888.00 2010-11-14 22:36:44.000 318 26244.46 242.87 -19572.17 88888.00 2010-11-14 22:36:45.000 318 26244.46 242.89 -19572.21 32734.77 2010-11-14 22:36:46.000 318 26244.43 242.89 -19572.22 88888.00 2010-11-14 22:36:47.000 318 26244.45 242.85 -19572.18 88888.00 2010-11-14 22:36:48.000 318 26244.42 242.82 -19572.18 88888.00 2010-11-14 22:36:49.000 318 26244.44 242.83 -19572.20 88888.00 2010-11-14 22:36:50.000 318 26244.45 242.86 -19572.21 32734.60 2010-11-14 22:36:51.000 318 26244.45 242.89 -19572.18 88888.00 2010-11-14 22:36:52.000 318 26244.45 242.86 -19572.21 88888.00 2010-11-14 22:36:53.000 318 26244.44 242.86 -19572.21 88888.00 2010-11-14 22:36:54.000 318 26244.43 242.84 -19572.20 88888.00 2010-11-14 22:36:55.000 318 26244.42 242.86 -19572.21 32734.64 2010-11-14 22:36:56.000 318 26244.42 242.87 -19572.25 88888.00 2010-11-14 22:36:57.000 318 26244.44 242.85 -19572.26 88888.00 2010-11-14 22:36:58.000 318 26244.44 242.82 -19572.24 88888.00 2010-11-14 22:36:59.000 318 26244.43 242.84 -19572.23 88888.00 2010-11-14 22:37:00.000 318 26244.42 242.87 -19572.25 32734.69 2010-11-14 22:37:01.000 318 26244.45 242.92 -19572.25 88888.00 2010-11-14 22:37:02.000 318 26244.45 242.94 -19572.27 88888.00 2010-11-14 22:37:03.000 318 26244.44 242.91 -19572.27 88888.00 2010-11-14 22:37:04.000 318 26244.42 242.91 -19572.26 88888.00 2010-11-14 22:37:05.000 318 26244.41 242.93 -19572.28 32734.67 2010-11-14 22:37:06.000 318 26244.40 242.95 -19572.27 88888.00 2010-11-14 22:37:07.000 318 26244.41 242.91 -19572.27 88888.00 2010-11-14 22:37:08.000 318 26244.39 242.91 -19572.30 88888.00 2010-11-14 22:37:09.000 318 26244.37 242.94 -19572.26 88888.00 2010-11-14 22:37:10.000 318 26244.36 242.98 -19572.24 32734.63 2010-11-14 22:37:11.000 318 26244.37 243.00 -19572.25 88888.00 2010-11-14 22:37:12.000 318 26244.37 242.95 -19572.27 88888.00 2010-11-14 22:37:13.000 318 26244.33 242.90 -19572.26 88888.00 2010-11-14 22:37:14.000 318 26244.35 242.90 -19572.27 88888.00 2010-11-14 22:37:15.000 318 26244.33 242.94 -19572.27 32734.59 2010-11-14 22:37:16.000 318 26244.34 242.95 -19572.27 88888.00 2010-11-14 22:37:17.000 318 26244.36 242.93 -19572.29 88888.00 2010-11-14 22:37:18.000 318 26244.38 242.90 -19572.30 88888.00 2010-11-14 22:37:19.000 318 26244.38 242.92 -19572.30 88888.00 2010-11-14 22:37:20.000 318 26244.36 242.95 -19572.32 32734.69 2010-11-14 22:37:21.000 318 26244.33 242.96 -19572.34 88888.00 2010-11-14 22:37:22.000 318 26244.31 242.92 -19572.33 88888.00 2010-11-14 22:37:23.000 318 26244.31 242.92 -19572.32 88888.00 2010-11-14 22:37:24.000 318 26244.37 242.92 -19572.34 88888.00 2010-11-14 22:37:25.000 318 26244.36 242.96 -19572.32 32734.64 2010-11-14 22:37:26.000 318 26244.34 242.96 -19572.29 88888.00 2010-11-14 22:37:27.000 318 26244.33 242.93 -19572.30 88888.00 2010-11-14 22:37:28.000 318 26244.30 242.91 -19572.30 88888.00 2010-11-14 22:37:29.000 318 26244.29 242.90 -19572.29 88888.00 2010-11-14 22:37:30.000 318 26244.27 242.93 -19572.27 32734.61 2010-11-14 22:37:31.000 318 26244.29 242.95 -19572.31 88888.00 2010-11-14 22:37:32.000 318 26244.29 242.90 -19572.29 88888.00 2010-11-14 22:37:33.000 318 26244.26 242.89 -19572.31 88888.00 2010-11-14 22:37:34.000 318 26244.27 242.86 -19572.31 88888.00 2010-11-14 22:37:35.000 318 26244.26 242.90 -19572.31 32734.51 2010-11-14 22:37:36.000 318 26244.22 242.95 -19572.30 88888.00 2010-11-14 22:37:37.000 318 26244.21 242.89 -19572.29 88888.00 2010-11-14 22:37:38.000 318 26244.23 242.84 -19572.28 88888.00 2010-11-14 22:37:39.000 318 26244.20 242.88 -19572.28 88888.00 2010-11-14 22:37:40.000 318 26244.20 242.91 -19572.28 32734.50 2010-11-14 22:37:41.000 318 26244.23 242.94 -19572.30 88888.00 2010-11-14 22:37:42.000 318 26244.22 242.94 -19572.32 88888.00 2010-11-14 22:37:43.000 318 26244.18 242.89 -19572.32 88888.00 2010-11-14 22:37:44.000 318 26244.20 242.88 -19572.35 88888.00 2010-11-14 22:37:45.000 318 26244.15 242.92 -19572.34 32734.56 2010-11-14 22:37:46.000 318 26244.12 242.97 -19572.32 88888.00 2010-11-14 22:37:47.000 318 26244.12 242.91 -19572.32 88888.00 2010-11-14 22:37:48.000 318 26244.13 242.88 -19572.32 88888.00 2010-11-14 22:37:49.000 318 26244.12 242.88 -19572.34 88888.00 2010-11-14 22:37:50.000 318 26244.12 242.92 -19572.36 32734.52 2010-11-14 22:37:51.000 318 26244.12 242.95 -19572.35 88888.00 2010-11-14 22:37:52.000 318 26244.14 242.88 -19572.33 88888.00 2010-11-14 22:37:53.000 318 26244.18 242.85 -19572.33 88888.00 2010-11-14 22:37:54.000 318 26244.11 242.82 -19572.30 88888.00 2010-11-14 22:37:55.000 318 26244.11 242.86 -19572.35 32734.62 2010-11-14 22:37:56.000 318 26244.10 242.90 -19572.36 88888.00 2010-11-14 22:37:57.000 318 26244.08 242.84 -19572.34 88888.00 2010-11-14 22:37:58.000 318 26244.10 242.80 -19572.34 88888.00 2010-11-14 22:37:59.000 318 26244.12 242.76 -19572.34 88888.00 2010-11-14 22:38:00.000 318 26244.05 242.81 -19572.31 32734.63 2010-11-14 22:38:01.000 318 26244.03 242.85 -19572.34 88888.00 2010-11-14 22:38:02.000 318 26244.05 242.78 -19572.30 88888.00 2010-11-14 22:38:03.000 318 26244.04 242.71 -19572.28 88888.00 2010-11-14 22:38:04.000 318 26244.04 242.72 -19572.28 88888.00 2010-11-14 22:38:05.000 318 26244.04 242.78 -19572.31 32734.49 2010-11-14 22:38:06.000 318 26244.01 242.84 -19572.34 88888.00 2010-11-14 22:38:07.000 318 26243.99 242.80 -19572.36 88888.00 2010-11-14 22:38:08.000 318 26244.03 242.81 -19572.36 88888.00 2010-11-14 22:38:09.000 318 26244.02 242.77 -19572.36 88888.00 2010-11-14 22:38:10.000 318 26243.98 242.80 -19572.38 32734.41 2010-11-14 22:38:11.000 318 26243.97 242.88 -19572.36 88888.00 2010-11-14 22:38:12.000 318 26243.95 242.80 -19572.35 88888.00 2010-11-14 22:38:13.000 318 26243.92 242.75 -19572.34 88888.00 2010-11-14 22:38:14.000 318 26243.92 242.79 -19572.35 88888.00 2010-11-14 22:38:15.000 318 26243.92 242.81 -19572.41 32734.47 2010-11-14 22:38:16.000 318 26243.94 242.85 -19572.43 88888.00 2010-11-14 22:38:17.000 318 26243.96 242.82 -19572.40 88888.00 2010-11-14 22:38:18.000 318 26243.97 242.77 -19572.39 88888.00 2010-11-14 22:38:19.000 318 26243.93 242.79 -19572.42 88888.00 2010-11-14 22:38:20.000 318 26243.92 242.81 -19572.38 32734.43 2010-11-14 22:38:21.000 318 26243.88 242.85 -19572.39 88888.00 2010-11-14 22:38:22.000 318 26243.85 242.79 -19572.40 88888.00 2010-11-14 22:38:23.000 318 26243.84 242.74 -19572.40 88888.00 2010-11-14 22:38:24.000 318 26243.86 242.72 -19572.41 88888.00 2010-11-14 22:38:25.000 318 26243.84 242.73 -19572.44 32734.35 2010-11-14 22:38:26.000 318 26243.86 242.73 -19572.38 88888.00 2010-11-14 22:38:27.000 318 26243.83 242.72 -19572.36 88888.00 2010-11-14 22:38:28.000 318 26243.79 242.74 -19572.38 88888.00 2010-11-14 22:38:29.000 318 26243.76 242.72 -19572.37 88888.00 2010-11-14 22:38:30.000 318 26243.78 242.73 -19572.40 32734.34 2010-11-14 22:38:31.000 318 26243.80 242.78 -19572.41 88888.00 2010-11-14 22:38:32.000 318 26243.83 242.74 -19572.42 88888.00 2010-11-14 22:38:33.000 318 26243.86 242.68 -19572.41 88888.00 2010-11-14 22:38:34.000 318 26243.84 242.69 -19572.41 88888.00 2010-11-14 22:38:35.000 318 26243.86 242.69 -19572.42 32734.37 2010-11-14 22:38:36.000 318 26243.85 242.72 -19572.42 88888.00 2010-11-14 22:38:37.000 318 26243.86 242.70 -19572.41 88888.00 2010-11-14 22:38:38.000 318 26243.86 242.66 -19572.42 88888.00 2010-11-14 22:38:39.000 318 26243.86 242.63 -19572.42 88888.00 2010-11-14 22:38:40.000 318 26243.87 242.65 -19572.42 32734.38 2010-11-14 22:38:41.000 318 26243.83 242.70 -19572.42 88888.00 2010-11-14 22:38:42.000 318 26243.83 242.66 -19572.38 88888.00 2010-11-14 22:38:43.000 318 26243.83 242.60 -19572.38 88888.00 2010-11-14 22:38:44.000 318 26243.83 242.59 -19572.39 88888.00 2010-11-14 22:38:45.000 318 26243.81 242.65 -19572.38 32734.39 2010-11-14 22:38:46.000 318 26243.82 242.67 -19572.40 88888.00 2010-11-14 22:38:47.000 318 26243.81 242.62 -19572.38 88888.00 2010-11-14 22:38:48.000 318 26243.82 242.58 -19572.36 88888.00 2010-11-14 22:38:49.000 318 26243.82 242.57 -19572.37 88888.00 2010-11-14 22:38:50.000 318 26243.78 242.61 -19572.42 32734.37 2010-11-14 22:38:51.000 318 26243.81 242.61 -19572.42 88888.00 2010-11-14 22:38:52.000 318 26243.83 242.58 -19572.44 88888.00 2010-11-14 22:38:53.000 318 26243.84 242.55 -19572.41 88888.00 2010-11-14 22:38:54.000 318 26243.85 242.54 -19572.39 88888.00 2010-11-14 22:38:55.000 318 26243.85 242.59 -19572.45 32734.35 2010-11-14 22:38:56.000 318 26243.86 242.59 -19572.44 88888.00 2010-11-14 22:38:57.000 318 26243.86 242.56 -19572.42 88888.00 2010-11-14 22:38:58.000 318 26243.86 242.54 -19572.44 88888.00 2010-11-14 22:38:59.000 318 26243.90 242.55 -19572.44 88888.00 2010-11-14 22:39:00.000 318 26243.89 242.58 -19572.41 32734.41 2010-11-14 22:39:01.000 318 26243.91 242.61 -19572.44 88888.00 2010-11-14 22:39:02.000 318 26243.92 242.57 -19572.46 88888.00 2010-11-14 22:39:03.000 318 26243.92 242.57 -19572.47 88888.00 2010-11-14 22:39:04.000 318 26243.93 242.59 -19572.49 88888.00 2010-11-14 22:39:05.000 318 26243.94 242.60 -19572.50 32734.44 2010-11-14 22:39:06.000 318 26243.95 242.62 -19572.49 88888.00 2010-11-14 22:39:07.000 318 26243.95 242.60 -19572.51 88888.00 2010-11-14 22:39:08.000 318 26243.96 242.57 -19572.51 88888.00 2010-11-14 22:39:09.000 318 26243.96 242.55 -19572.49 88888.00 2010-11-14 22:39:10.000 318 26243.98 242.61 -19572.47 32734.47 2010-11-14 22:39:11.000 318 26243.99 242.65 -19572.49 88888.00 2010-11-14 22:39:12.000 318 26243.97 242.60 -19572.48 88888.00 2010-11-14 22:39:13.000 318 26243.97 242.54 -19572.46 88888.00 2010-11-14 22:39:14.000 318 26243.98 242.55 -19572.44 88888.00 2010-11-14 22:39:15.000 318 26243.97 242.61 -19572.46 32734.47 2010-11-14 22:39:16.000 318 26243.96 242.65 -19572.46 88888.00 2010-11-14 22:39:17.000 318 26244.01 242.59 -19572.47 88888.00 2010-11-14 22:39:18.000 318 26244.00 242.56 -19572.45 88888.00 2010-11-14 22:39:19.000 318 26244.00 242.56 -19572.44 88888.00 2010-11-14 22:39:20.000 318 26244.01 242.58 -19572.46 32734.58 2010-11-14 22:39:21.000 318 26244.03 242.58 -19572.46 88888.00 2010-11-14 22:39:22.000 318 26244.03 242.53 -19572.45 88888.00 2010-11-14 22:39:23.000 318 26244.01 242.50 -19572.41 88888.00 2010-11-14 22:39:24.000 318 26244.01 242.52 -19572.47 88888.00 2010-11-14 22:39:25.000 318 26244.03 242.57 -19572.48 32734.50 2010-11-14 22:39:26.000 318 26244.03 242.56 -19572.47 88888.00 2010-11-14 22:39:27.000 318 26244.06 242.51 -19572.41 88888.00 2010-11-14 22:39:28.000 318 26244.06 242.48 -19572.41 88888.00 2010-11-14 22:39:29.000 318 26244.07 242.50 -19572.42 88888.00 2010-11-14 22:39:30.000 318 26244.05 242.56 -19572.43 32734.51 2010-11-14 22:39:31.000 318 26244.05 242.61 -19572.46 88888.00 2010-11-14 22:39:32.000 318 26244.04 242.55 -19572.43 88888.00 2010-11-14 22:39:33.000 318 26244.06 242.51 -19572.44 88888.00 2010-11-14 22:39:34.000 318 26244.03 242.51 -19572.42 88888.00 2010-11-14 22:39:35.000 318 26244.02 242.55 -19572.42 32734.56 2010-11-14 22:39:36.000 318 26244.05 242.56 -19572.47 88888.00 2010-11-14 22:39:37.000 318 26244.03 242.51 -19572.46 88888.00 2010-11-14 22:39:38.000 318 26244.00 242.49 -19572.47 88888.00 2010-11-14 22:39:39.000 318 26244.01 242.52 -19572.42 88888.00 2010-11-14 22:39:40.000 318 26244.03 242.57 -19572.44 32734.67 2010-11-14 22:39:41.000 318 26244.01 242.58 -19572.44 88888.00 2010-11-14 22:39:42.000 318 26244.01 242.52 -19572.47 88888.00 2010-11-14 22:39:43.000 318 26243.98 242.48 -19572.43 88888.00 2010-11-14 22:39:44.000 318 26243.94 242.51 -19572.47 88888.00 2010-11-14 22:39:45.000 318 26243.91 242.51 -19572.48 32734.53 2010-11-14 22:39:46.000 318 26243.91 242.55 -19572.48 88888.00 2010-11-14 22:39:47.000 318 26243.91 242.48 -19572.51 88888.00 2010-11-14 22:39:48.000 318 26243.86 242.46 -19572.52 88888.00 2010-11-14 22:39:49.000 318 26243.88 242.47 -19572.53 88888.00 2010-11-14 22:39:50.000 318 26243.88 242.47 -19572.52 32734.47 2010-11-14 22:39:51.000 318 26243.88 242.49 -19572.50 88888.00 2010-11-14 22:39:52.000 318 26243.91 242.46 -19572.52 88888.00 2010-11-14 22:39:53.000 318 26243.88 242.44 -19572.54 88888.00 2010-11-14 22:39:54.000 318 26243.88 242.44 -19572.51 88888.00 2010-11-14 22:39:55.000 318 26243.90 242.47 -19572.54 32734.48 2010-11-14 22:39:56.000 318 26243.92 242.49 -19572.53 88888.00 2010-11-14 22:39:57.000 318 26243.93 242.47 -19572.52 88888.00 2010-11-14 22:39:58.000 318 26243.91 242.45 -19572.52 88888.00 2010-11-14 22:39:59.000 318 26243.93 242.46 -19572.51 88888.00 2010-11-14 22:40:00.000 318 26243.98 242.47 -19572.55 32734.47 2010-11-14 22:40:01.000 318 26243.99 242.48 -19572.56 88888.00 2010-11-14 22:40:02.000 318 26243.95 242.44 -19572.56 88888.00 2010-11-14 22:40:03.000 318 26243.92 242.41 -19572.51 88888.00 2010-11-14 22:40:04.000 318 26243.89 242.39 -19572.49 88888.00 2010-11-14 22:40:05.000 318 26243.86 242.39 -19572.52 32734.44 2010-11-14 22:40:06.000 318 26243.89 242.42 -19572.53 88888.00 2010-11-14 22:40:07.000 318 26243.87 242.37 -19572.53 88888.00 2010-11-14 22:40:08.000 318 26243.90 242.32 -19572.57 88888.00 2010-11-14 22:40:09.000 318 26243.92 242.33 -19572.61 88888.00 2010-11-14 22:40:10.000 318 26243.95 242.41 -19572.60 32734.55 2010-11-14 22:40:11.000 318 26243.93 242.47 -19572.58 88888.00 2010-11-14 22:40:12.000 318 26243.93 242.42 -19572.58 88888.00 2010-11-14 22:40:13.000 318 26243.93 242.37 -19572.59 88888.00 2010-11-14 22:40:14.000 318 26243.95 242.32 -19572.62 88888.00 2010-11-14 22:40:15.000 318 26243.96 242.38 -19572.62 32734.53 2010-11-14 22:40:16.000 318 26243.97 242.40 -19572.66 88888.00 2010-11-14 22:40:17.000 318 26243.96 242.35 -19572.63 88888.00 2010-11-14 22:40:18.000 318 26243.97 242.32 -19572.64 88888.00 2010-11-14 22:40:19.000 318 26243.99 242.29 -19572.64 88888.00 2010-11-14 22:40:20.000 318 26243.98 242.33 -19572.62 32734.54 2010-11-14 22:40:21.000 318 26243.95 242.41 -19572.62 88888.00 2010-11-14 22:40:22.000 318 26243.96 242.42 -19572.58 88888.00 2010-11-14 22:40:23.000 318 26243.98 242.41 -19572.59 88888.00 2010-11-14 22:40:24.000 318 26243.95 242.42 -19572.62 88888.00 2010-11-14 22:40:25.000 318 26243.93 242.44 -19572.62 32734.47 2010-11-14 22:40:26.000 318 26243.94 242.43 -19572.61 88888.00 2010-11-14 22:40:27.000 318 26243.97 242.44 -19572.59 88888.00 2010-11-14 22:40:28.000 318 26243.99 242.40 -19572.61 88888.00 2010-11-14 22:40:29.000 318 26243.98 242.40 -19572.62 88888.00 2010-11-14 22:40:30.000 318 26243.95 242.45 -19572.57 32734.52 2010-11-14 22:40:31.000 318 26243.97 242.49 -19572.59 88888.00 2010-11-14 22:40:32.000 318 26243.96 242.44 -19572.58 88888.00 2010-11-14 22:40:33.000 318 26243.96 242.38 -19572.58 88888.00 2010-11-14 22:40:34.000 318 26243.97 242.38 -19572.62 88888.00 2010-11-14 22:40:35.000 318 26243.95 242.42 -19572.61 32734.56 2010-11-14 22:40:36.000 318 26243.98 242.42 -19572.62 88888.00 2010-11-14 22:40:37.000 318 26244.02 242.37 -19572.62 88888.00 2010-11-14 22:40:38.000 318 26244.00 242.30 -19572.61 88888.00 2010-11-14 22:40:39.000 318 26244.02 242.32 -19572.63 88888.00 2010-11-14 22:40:40.000 318 26244.03 242.35 -19572.59 32734.52 2010-11-14 22:40:41.000 318 26243.99 242.38 -19572.60 88888.00 2010-11-14 22:40:42.000 318 26244.00 242.32 -19572.56 88888.00 2010-11-14 22:40:43.000 318 26244.01 242.29 -19572.54 88888.00 2010-11-14 22:40:44.000 318 26244.00 242.26 -19572.55 88888.00 2010-11-14 22:40:45.000 318 26244.03 242.29 -19572.58 32734.55 2010-11-14 22:40:46.000 318 26244.04 242.33 -19572.61 88888.00 2010-11-14 22:40:47.000 318 26244.04 242.26 -19572.63 88888.00 2010-11-14 22:40:48.000 318 26244.03 242.17 -19572.62 88888.00 2010-11-14 22:40:49.000 318 26244.04 242.19 -19572.58 88888.00 2010-11-14 22:40:50.000 318 26244.02 242.23 -19572.59 32734.72 2010-11-14 22:40:51.000 318 26244.04 242.24 -19572.60 88888.00 2010-11-14 22:40:52.000 318 26244.07 242.19 -19572.60 88888.00 2010-11-14 22:40:53.000 318 26244.10 242.16 -19572.58 88888.00 2010-11-14 22:40:54.000 318 26244.13 242.15 -19572.56 88888.00 2010-11-14 22:40:55.000 318 26244.11 242.21 -19572.58 32734.62 2010-11-14 22:40:56.000 318 26244.13 242.24 -19572.62 88888.00 2010-11-14 22:40:57.000 318 26244.10 242.18 -19572.63 88888.00 2010-11-14 22:40:58.000 318 26244.08 242.16 -19572.61 88888.00 2010-11-14 22:40:59.000 318 26244.09 242.18 -19572.62 88888.00 2010-11-14 22:41:00.000 318 26244.09 242.20 -19572.60 32734.67 2010-11-14 22:41:01.000 318 26244.10 242.24 -19572.63 88888.00 2010-11-14 22:41:02.000 318 26244.05 242.19 -19572.58 88888.00 2010-11-14 22:41:03.000 318 26244.06 242.11 -19572.60 88888.00 2010-11-14 22:41:04.000 318 26244.10 242.08 -19572.59 88888.00 2010-11-14 22:41:05.000 318 26244.09 242.11 -19572.63 32734.73 2010-11-14 22:41:06.000 318 26244.09 242.16 -19572.65 88888.00 2010-11-14 22:41:07.000 318 26244.08 242.10 -19572.62 88888.00 2010-11-14 22:41:08.000 318 26244.10 242.04 -19572.64 88888.00 2010-11-14 22:41:09.000 318 26244.08 242.05 -19572.65 88888.00 2010-11-14 22:41:10.000 318 26244.07 242.06 -19572.66 32734.75 2010-11-14 22:41:11.000 318 26244.10 242.09 -19572.62 88888.00 2010-11-14 22:41:12.000 318 26244.08 242.09 -19572.62 88888.00 2010-11-14 22:41:13.000 318 26244.08 242.05 -19572.63 88888.00 2010-11-14 22:41:14.000 318 26244.09 242.04 -19572.60 88888.00 2010-11-14 22:41:15.000 318 26244.10 242.09 -19572.62 32734.69 2010-11-14 22:41:16.000 318 26244.10 242.09 -19572.61 88888.00 2010-11-14 22:41:17.000 318 26244.09 242.10 -19572.60 88888.00 2010-11-14 22:41:18.000 318 26244.06 242.05 -19572.64 88888.00 2010-11-14 22:41:19.000 318 26244.07 242.01 -19572.63 88888.00 2010-11-14 22:41:20.000 318 26244.05 242.04 -19572.65 32734.67 2010-11-14 22:41:21.000 318 26244.07 242.08 -19572.68 88888.00 2010-11-14 22:41:22.000 318 26244.08 242.06 -19572.70 88888.00 2010-11-14 22:41:23.000 318 26244.09 242.04 -19572.71 88888.00 2010-11-14 22:41:24.000 318 26244.09 242.02 -19572.70 88888.00 2010-11-14 22:41:25.000 318 26244.10 242.05 -19572.73 32734.83 2010-11-14 22:41:26.000 318 26244.12 242.06 -19572.73 88888.00 2010-11-14 22:41:27.000 318 26244.13 242.03 -19572.72 88888.00 2010-11-14 22:41:28.000 318 26244.13 242.02 -19572.73 88888.00 2010-11-14 22:41:29.000 318 26244.12 242.01 -19572.73 88888.00 2010-11-14 22:41:30.000 318 26244.09 241.99 -19572.72 32734.73 2010-11-14 22:41:31.000 318 26244.10 242.02 -19572.73 88888.00 2010-11-14 22:41:32.000 318 26244.14 241.97 -19572.72 88888.00 2010-11-14 22:41:33.000 318 26244.14 241.92 -19572.69 88888.00 2010-11-14 22:41:34.000 318 26244.14 241.94 -19572.69 88888.00 2010-11-14 22:41:35.000 318 26244.18 242.01 -19572.70 32734.67 2010-11-14 22:41:36.000 318 26244.15 242.04 -19572.69 88888.00 2010-11-14 22:41:37.000 318 26244.16 242.00 -19572.72 88888.00 2010-11-14 22:41:38.000 318 26244.17 241.97 -19572.72 88888.00 2010-11-14 22:41:39.000 318 26244.15 241.99 -19572.71 88888.00 2010-11-14 22:41:40.000 318 26244.15 242.03 -19572.73 32734.70 2010-11-14 22:41:41.000 318 26244.13 242.06 -19572.76 88888.00 2010-11-14 22:41:42.000 318 26244.15 242.03 -19572.72 88888.00 2010-11-14 22:41:43.000 318 26244.14 242.00 -19572.74 88888.00 2010-11-14 22:41:44.000 318 26244.17 242.00 -19572.74 88888.00 2010-11-14 22:41:45.000 318 26244.15 242.05 -19572.73 32734.76 2010-11-14 22:41:46.000 318 26244.15 242.06 -19572.74 88888.00 2010-11-14 22:41:47.000 318 26244.16 242.00 -19572.72 88888.00 2010-11-14 22:41:48.000 318 26244.16 241.95 -19572.69 88888.00 2010-11-14 22:41:49.000 318 26244.15 241.98 -19572.70 88888.00 2010-11-14 22:41:50.000 318 26244.15 242.04 -19572.72 32734.73 2010-11-14 22:41:51.000 318 26244.11 242.08 -19572.69 88888.00 2010-11-14 22:41:52.000 318 26244.11 242.06 -19572.70 88888.00 2010-11-14 22:41:53.000 318 26244.12 242.01 -19572.69 88888.00 2010-11-14 22:41:54.000 318 26244.11 242.00 -19572.69 88888.00 2010-11-14 22:41:55.000 318 26244.11 242.04 -19572.70 32734.73 2010-11-14 22:41:56.000 318 26244.11 242.05 -19572.75 88888.00 2010-11-14 22:41:57.000 318 26244.10 242.03 -19572.74 88888.00 2010-11-14 22:41:58.000 318 26244.07 241.97 -19572.73 88888.00 2010-11-14 22:41:59.000 318 26244.08 241.99 -19572.69 88888.00 2010-11-14 22:42:00.000 318 26244.10 242.04 -19572.74 32734.78 2010-11-14 22:42:01.000 318 26244.09 242.04 -19572.75 88888.00 2010-11-14 22:42:02.000 318 26244.08 242.00 -19572.72 88888.00 2010-11-14 22:42:03.000 318 26244.10 241.99 -19572.73 88888.00 2010-11-14 22:42:04.000 318 26244.12 241.99 -19572.76 88888.00 2010-11-14 22:42:05.000 318 26244.13 242.04 -19572.79 32734.82 2010-11-14 22:42:06.000 318 26244.13 242.03 -19572.79 88888.00 2010-11-14 22:42:07.000 318 26244.11 241.99 -19572.79 88888.00 2010-11-14 22:42:08.000 318 26244.12 241.91 -19572.78 88888.00 2010-11-14 22:42:09.000 318 26244.11 241.93 -19572.78 88888.00 2010-11-14 22:42:10.000 318 26244.10 241.96 -19572.82 32734.68 2010-11-14 22:42:11.000 318 26244.10 241.98 -19572.84 88888.00 2010-11-14 22:42:12.000 318 26244.12 241.93 -19572.83 88888.00 2010-11-14 22:42:13.000 318 26244.12 241.89 -19572.83 88888.00 2010-11-14 22:42:14.000 318 26244.14 241.92 -19572.82 88888.00 2010-11-14 22:42:15.000 318 26244.15 241.95 -19572.82 32734.70 2010-11-14 22:42:16.000 318 26244.16 241.97 -19572.85 88888.00 2010-11-14 22:42:17.000 318 26244.13 241.95 -19572.83 88888.00 2010-11-14 22:42:18.000 318 26244.08 241.90 -19572.82 88888.00 2010-11-14 22:42:19.000 318 26244.10 241.94 -19572.84 88888.00 2010-11-14 22:42:20.000 318 26244.14 241.97 -19572.83 32734.72 2010-11-14 22:42:21.000 318 26244.16 241.96 -19572.83 88888.00 2010-11-14 22:42:22.000 318 26244.17 241.92 -19572.83 88888.00 2010-11-14 22:42:23.000 318 26244.16 241.92 -19572.80 88888.00 2010-11-14 22:42:24.000 318 26244.18 241.93 -19572.81 88888.00 2010-11-14 22:42:25.000 318 26244.17 241.93 -19572.84 32734.72 2010-11-14 22:42:26.000 318 26244.16 241.96 -19572.83 88888.00 2010-11-14 22:42:27.000 318 26244.15 241.96 -19572.81 88888.00 2010-11-14 22:42:28.000 318 26244.15 241.90 -19572.81 88888.00 2010-11-14 22:42:29.000 318 26244.16 241.90 -19572.83 88888.00 2010-11-14 22:42:30.000 318 26244.17 241.92 -19572.80 32734.84 2010-11-14 22:42:31.000 318 26244.15 241.96 -19572.81 88888.00 2010-11-14 22:42:32.000 318 26244.16 241.94 -19572.81 88888.00 2010-11-14 22:42:33.000 318 26244.17 241.88 -19572.80 88888.00 2010-11-14 22:42:34.000 318 26244.20 241.91 -19572.77 88888.00 2010-11-14 22:42:35.000 318 26244.19 241.98 -19572.79 32734.80 2010-11-14 22:42:36.000 318 26244.19 242.00 -19572.81 88888.00 2010-11-14 22:42:37.000 318 26244.18 241.97 -19572.80 88888.00 2010-11-14 22:42:38.000 318 26244.19 241.89 -19572.83 88888.00 2010-11-14 22:42:39.000 318 26244.20 241.89 -19572.81 88888.00 2010-11-14 22:42:40.000 318 26244.21 241.93 -19572.80 32734.90 2010-11-14 22:42:41.000 318 26244.22 241.95 -19572.80 88888.00 2010-11-14 22:42:42.000 318 26244.23 241.94 -19572.80 88888.00 2010-11-14 22:42:43.000 318 26244.25 241.91 -19572.80 88888.00 2010-11-14 22:42:44.000 318 26244.25 241.89 -19572.79 88888.00 2010-11-14 22:42:45.000 318 26244.26 241.91 -19572.81 32734.87 2010-11-14 22:42:46.000 318 26244.27 241.93 -19572.81 88888.00 2010-11-14 22:42:47.000 318 26244.28 241.88 -19572.80 88888.00 2010-11-14 22:42:48.000 318 26244.31 241.88 -19572.80 88888.00 2010-11-14 22:42:49.000 318 26244.35 241.90 -19572.80 88888.00 2010-11-14 22:42:50.000 318 26244.35 241.91 -19572.79 32734.85 2010-11-14 22:42:51.000 318 26244.29 241.91 -19572.78 88888.00 2010-11-14 22:42:52.000 318 26244.29 241.94 -19572.80 88888.00 2010-11-14 22:42:53.000 318 26244.31 241.89 -19572.79 88888.00 2010-11-14 22:42:54.000 318 26244.32 241.90 -19572.78 88888.00 2010-11-14 22:42:55.000 318 26244.32 241.94 -19572.78 32734.91 2010-11-14 22:42:56.000 318 26244.30 241.97 -19572.77 88888.00 2010-11-14 22:42:57.000 318 26244.33 241.96 -19572.78 88888.00 2010-11-14 22:42:58.000 318 26244.37 241.90 -19572.81 88888.00 2010-11-14 22:42:59.000 318 26244.37 241.91 -19572.81 88888.00 2010-11-14 22:43:00.000 318 26244.35 241.95 -19572.80 32734.96 2010-11-14 22:43:01.000 318 26244.34 241.99 -19572.82 88888.00 2010-11-14 22:43:02.000 318 26244.36 241.93 -19572.77 88888.00 2010-11-14 22:43:03.000 318 26244.36 241.91 -19572.82 88888.00 2010-11-14 22:43:04.000 318 26244.40 241.90 -19572.84 88888.00 2010-11-14 22:43:05.000 318 26244.42 241.95 -19572.81 32735.15 2010-11-14 22:43:06.000 318 26244.40 241.99 -19572.81 88888.00 2010-11-14 22:43:07.000 318 26244.39 241.95 -19572.85 88888.00 2010-11-14 22:43:08.000 318 26244.43 241.92 -19572.81 88888.00 2010-11-14 22:43:09.000 318 26244.42 241.90 -19572.83 88888.00 2010-11-14 22:43:10.000 318 26244.39 241.97 -19572.83 32735.01 2010-11-14 22:43:11.000 318 26244.39 242.02 -19572.79 88888.00 2010-11-14 22:43:12.000 318 26244.42 241.99 -19572.80 88888.00 2010-11-14 22:43:13.000 318 26244.42 241.96 -19572.80 88888.00 2010-11-14 22:43:14.000 318 26244.41 241.92 -19572.79 88888.00 2010-11-14 22:43:15.000 318 26244.40 241.96 -19572.78 32735.01 2010-11-14 22:43:16.000 318 26244.39 242.01 -19572.78 88888.00 2010-11-14 22:43:17.000 318 26244.43 242.02 -19572.81 88888.00 2010-11-14 22:43:18.000 318 26244.45 241.97 -19572.84 88888.00 2010-11-14 22:43:19.000 318 26244.44 241.93 -19572.80 88888.00 2010-11-14 22:43:20.000 318 26244.43 241.95 -19572.82 32734.98 2010-11-14 22:43:21.000 318 26244.39 241.99 -19572.83 88888.00 2010-11-14 22:43:22.000 318 26244.35 241.98 -19572.83 88888.00 2010-11-14 22:43:23.000 318 26244.35 241.94 -19572.80 88888.00 2010-11-14 22:43:24.000 318 26244.40 241.92 -19572.81 88888.00 2010-11-14 22:43:25.000 318 26244.42 241.92 -19572.79 32734.98 2010-11-14 22:43:26.000 318 26244.39 241.98 -19572.78 88888.00 2010-11-14 22:43:27.000 318 26244.38 241.97 -19572.78 88888.00 2010-11-14 22:43:28.000 318 26244.40 241.89 -19572.78 88888.00 2010-11-14 22:43:29.000 318 26244.38 241.89 -19572.82 88888.00 2010-11-14 22:43:30.000 318 26244.38 241.96 -19572.83 32734.98 2010-11-14 22:43:31.000 318 26244.36 241.94 -19572.85 88888.00 2010-11-14 22:43:32.000 318 26244.36 241.90 -19572.86 88888.00 2010-11-14 22:43:33.000 318 26244.37 241.89 -19572.86 88888.00 2010-11-14 22:43:34.000 318 26244.37 241.89 -19572.86 88888.00 2010-11-14 22:43:35.000 318 26244.38 241.93 -19572.84 32735.04 2010-11-14 22:43:36.000 318 26244.41 241.94 -19572.86 88888.00 2010-11-14 22:43:37.000 318 26244.39 241.91 -19572.85 88888.00 2010-11-14 22:43:38.000 318 26244.37 241.88 -19572.88 88888.00 2010-11-14 22:43:39.000 318 26244.39 241.87 -19572.86 88888.00 2010-11-14 22:43:40.000 318 26244.35 241.91 -19572.84 32735.22 2010-11-14 22:43:41.000 318 26244.35 241.97 -19572.85 88888.00 2010-11-14 22:43:42.000 318 26244.37 241.92 -19572.84 88888.00 2010-11-14 22:43:43.000 318 26244.36 241.86 -19572.86 88888.00 2010-11-14 22:43:44.000 318 26244.35 241.89 -19572.84 88888.00 2010-11-14 22:43:45.000 318 26244.31 241.90 -19572.86 32735.01 2010-11-14 22:43:46.000 318 26244.32 241.93 -19572.86 88888.00 2010-11-14 22:43:47.000 318 26244.33 241.87 -19572.82 88888.00 2010-11-14 22:43:48.000 318 26244.33 241.85 -19572.84 88888.00 2010-11-14 22:43:49.000 318 26244.33 241.87 -19572.85 88888.00 2010-11-14 22:43:50.000 318 26244.33 241.92 -19572.87 32734.94 2010-11-14 22:43:51.000 318 26244.33 241.96 -19572.88 88888.00 2010-11-14 22:43:52.000 318 26244.33 241.93 -19572.87 88888.00 2010-11-14 22:43:53.000 318 26244.33 241.90 -19572.88 88888.00 2010-11-14 22:43:54.000 318 26244.33 241.88 -19572.87 88888.00 2010-11-14 22:43:55.000 318 26244.31 241.92 -19572.92 32735.04 2010-11-14 22:43:56.000 318 26244.27 241.91 -19572.92 88888.00 2010-11-14 22:43:57.000 318 26244.24 241.88 -19572.89 88888.00 2010-11-14 22:43:58.000 318 26244.24 241.88 -19572.89 88888.00 2010-11-14 22:43:59.000 318 26244.21 241.87 -19572.90 88888.00 2010-11-14 22:44:00.000 318 26244.21 241.86 -19572.88 32734.98 2010-11-14 22:44:01.000 318 26244.19 241.89 -19572.90 88888.00 2010-11-14 22:44:02.000 318 26244.20 241.86 -19572.91 88888.00 2010-11-14 22:44:03.000 318 26244.22 241.84 -19572.88 88888.00 2010-11-14 22:44:04.000 318 26244.21 241.84 -19572.86 88888.00 2010-11-14 22:44:05.000 318 26244.24 241.85 -19572.89 32734.88 2010-11-14 22:44:06.000 318 26244.24 241.88 -19572.89 88888.00 2010-11-14 22:44:07.000 318 26244.21 241.86 -19572.88 88888.00 2010-11-14 22:44:08.000 318 26244.19 241.81 -19572.86 88888.00 2010-11-14 22:44:09.000 318 26244.18 241.78 -19572.87 88888.00 2010-11-14 22:44:10.000 318 26244.21 241.80 -19572.89 32734.82 2010-11-14 22:44:11.000 318 26244.22 241.85 -19572.89 88888.00 2010-11-14 22:44:12.000 318 26244.23 241.85 -19572.85 88888.00 2010-11-14 22:44:13.000 318 26244.25 241.80 -19572.86 88888.00 2010-11-14 22:44:14.000 318 26244.24 241.82 -19572.87 88888.00 2010-11-14 22:44:15.000 318 26244.21 241.87 -19572.87 32735.06 2010-11-14 22:44:16.000 318 26244.17 241.92 -19572.89 88888.00 2010-11-14 22:44:17.000 318 26244.17 241.83 -19572.88 88888.00 2010-11-14 22:44:18.000 318 26244.19 241.79 -19572.89 88888.00 2010-11-14 22:44:19.000 318 26244.19 241.77 -19572.88 88888.00 2010-11-14 22:44:20.000 318 26244.19 241.82 -19572.92 32734.91 2010-11-14 22:44:21.000 318 26244.14 241.87 -19572.92 88888.00 2010-11-14 22:44:22.000 318 26244.15 241.83 -19572.93 88888.00 2010-11-14 22:44:23.000 318 26244.16 241.79 -19572.95 88888.00 2010-11-14 22:44:24.000 318 26244.17 241.76 -19572.90 88888.00 2010-11-14 22:44:25.000 318 26244.13 241.82 -19572.93 32734.81 2010-11-14 22:44:26.000 318 26244.10 241.86 -19572.96 88888.00 2010-11-14 22:44:27.000 318 26244.11 241.85 -19572.97 88888.00 2010-11-14 22:44:28.000 318 26244.09 241.82 -19572.95 88888.00 2010-11-14 22:44:29.000 318 26244.06 241.79 -19572.94 88888.00 2010-11-14 22:44:30.000 318 26244.05 241.83 -19572.95 32734.80 2010-11-14 22:44:31.000 318 26244.04 241.84 -19572.96 88888.00 2010-11-14 22:44:32.000 318 26244.05 241.82 -19572.94 88888.00 2010-11-14 22:44:33.000 318 26244.02 241.79 -19572.94 88888.00 2010-11-14 22:44:34.000 318 26244.07 241.79 -19572.93 88888.00 2010-11-14 22:44:35.000 318 26244.06 241.81 -19572.93 32734.77 2010-11-14 22:44:36.000 318 26244.07 241.83 -19572.95 88888.00 2010-11-14 22:44:37.000 318 26244.06 241.78 -19572.93 88888.00 2010-11-14 22:44:38.000 318 26244.05 241.76 -19572.98 88888.00 2010-11-14 22:44:39.000 318 26244.02 241.73 -19572.99 88888.00 2010-11-14 22:44:40.000 318 26244.00 241.74 -19573.01 32734.92 2010-11-14 22:44:41.000 318 26243.94 241.77 -19573.02 88888.00 2010-11-14 22:44:42.000 318 26243.92 241.76 -19573.02 88888.00 2010-11-14 22:44:43.000 318 26243.95 241.72 -19573.05 88888.00 2010-11-14 22:44:44.000 318 26243.95 241.71 -19573.05 88888.00 2010-11-14 22:44:45.000 318 26243.94 241.79 -19573.04 32734.85 2010-11-14 22:44:46.000 318 26243.93 241.85 -19573.04 88888.00 2010-11-14 22:44:47.000 318 26243.94 241.79 -19573.06 88888.00 2010-11-14 22:44:48.000 318 26243.94 241.72 -19573.01 88888.00 2010-11-14 22:44:49.000 318 26243.92 241.71 -19573.00 88888.00 2010-11-14 22:44:50.000 318 26243.89 241.74 -19572.98 32734.73 2010-11-14 22:44:51.000 318 26243.90 241.70 -19573.02 88888.00 2010-11-14 22:44:52.000 318 26243.89 241.63 -19573.01 88888.00 2010-11-14 22:44:53.000 318 26243.86 241.59 -19572.99 88888.00 2010-11-14 22:44:54.000 318 26243.81 241.58 -19572.99 88888.00 2010-11-14 22:44:55.000 318 26243.83 241.59 -19573.02 32734.73 2010-11-14 22:44:56.000 318 26243.83 241.63 -19573.03 88888.00 2010-11-14 22:44:57.000 318 26243.79 241.59 -19573.04 88888.00 2010-11-14 22:44:58.000 318 26243.78 241.56 -19573.07 88888.00 2010-11-14 22:44:59.000 318 26243.78 241.58 -19573.03 88888.00 2010-11-14 22:45:00.000 318 26243.78 241.58 -19573.04 32734.67 2010-11-14 22:45:01.000 318 26243.75 241.60 -19573.06 88888.00 2010-11-14 22:45:02.000 318 26243.77 241.59 -19573.08 88888.00 2010-11-14 22:45:03.000 318 26243.74 241.57 -19573.09 88888.00 2010-11-14 22:45:04.000 318 26243.72 241.52 -19573.05 88888.00 2010-11-14 22:45:05.000 318 26243.70 241.53 -19573.07 32734.60 2010-11-14 22:45:06.000 318 26243.68 241.55 -19573.09 88888.00 2010-11-14 22:45:07.000 318 26243.70 241.55 -19573.11 88888.00 2010-11-14 22:45:08.000 318 26243.70 241.47 -19573.08 88888.00 2010-11-14 22:45:09.000 318 26243.67 241.41 -19573.07 88888.00 2010-11-14 22:45:10.000 318 26243.67 241.45 -19573.06 32734.55 2010-11-14 22:45:11.000 318 26243.68 241.52 -19573.11 88888.00 2010-11-14 22:45:12.000 318 26243.71 241.48 -19573.10 88888.00 2010-11-14 22:45:13.000 318 26243.69 241.44 -19573.12 88888.00 2010-11-14 22:45:14.000 318 26243.67 241.42 -19573.12 88888.00 2010-11-14 22:45:15.000 318 26243.67 241.45 -19573.11 32734.81 2010-11-14 22:45:16.000 318 26243.63 241.49 -19573.13 88888.00 2010-11-14 22:45:17.000 318 26243.61 241.49 -19573.14 88888.00 2010-11-14 22:45:18.000 318 26243.59 241.42 -19573.17 88888.00 2010-11-14 22:45:19.000 318 26243.58 241.47 -19573.15 88888.00 2010-11-14 22:45:20.000 318 26243.59 241.50 -19573.16 32734.71 2010-11-14 22:45:21.000 318 26243.60 241.50 -19573.19 88888.00 2010-11-14 22:45:22.000 318 26243.62 241.50 -19573.17 88888.00 2010-11-14 22:45:23.000 318 26243.60 241.46 -19573.14 88888.00 2010-11-14 22:45:24.000 318 26243.56 241.44 -19573.13 88888.00 2010-11-14 22:45:25.000 318 26243.55 241.44 -19573.14 32734.51 2010-11-14 22:45:26.000 318 26243.56 241.47 -19573.15 88888.00 2010-11-14 22:45:27.000 318 26243.55 241.41 -19573.12 88888.00 2010-11-14 22:45:28.000 318 26243.53 241.39 -19573.13 88888.00 2010-11-14 22:45:29.000 318 26243.52 241.37 -19573.16 88888.00 2010-11-14 22:45:30.000 318 26243.51 241.38 -19573.20 32734.49 2010-11-14 22:45:31.000 318 26243.50 241.39 -19573.21 88888.00 2010-11-14 22:45:32.000 318 26243.50 241.32 -19573.18 88888.00 2010-11-14 22:45:33.000 318 26243.50 241.30 -19573.20 88888.00 2010-11-14 22:45:34.000 318 26243.49 241.26 -19573.18 88888.00 2010-11-14 22:45:35.000 318 26243.47 241.28 -19573.18 32734.48 2010-11-14 22:45:36.000 318 26243.47 241.32 -19573.17 88888.00 2010-11-14 22:45:37.000 318 26243.42 241.29 -19573.15 88888.00 2010-11-14 22:45:38.000 318 26243.40 241.30 -19573.14 88888.00 2010-11-14 22:45:39.000 318 26243.38 241.25 -19573.15 88888.00 2010-11-14 22:45:40.000 318 26243.40 241.28 -19573.15 32734.49 2010-11-14 22:45:41.000 318 26243.41 241.33 -19573.13 88888.00 2010-11-14 22:45:42.000 318 26243.40 241.28 -19573.15 88888.00 2010-11-14 22:45:43.000 318 26243.38 241.21 -19573.18 88888.00 2010-11-14 22:45:44.000 318 26243.37 241.18 -19573.15 88888.00 2010-11-14 22:45:45.000 318 26243.35 241.18 -19573.16 32734.45 2010-11-14 22:45:46.000 318 26243.31 241.19 -19573.15 88888.00 2010-11-14 22:45:47.000 318 26243.31 241.13 -19573.18 88888.00 2010-11-14 22:45:48.000 318 26243.31 241.10 -19573.20 88888.00 2010-11-14 22:45:49.000 318 26243.31 241.11 -19573.19 88888.00 2010-11-14 22:45:50.000 318 26243.31 241.19 -19573.20 32734.44 2010-11-14 22:45:51.000 318 26243.29 241.19 -19573.22 88888.00 2010-11-14 22:45:52.000 318 26243.28 241.16 -19573.24 88888.00 2010-11-14 22:45:53.000 318 26243.27 241.11 -19573.24 88888.00 2010-11-14 22:45:54.000 318 26243.24 241.08 -19573.23 88888.00 2010-11-14 22:45:55.000 318 26243.24 241.09 -19573.25 32734.41 2010-11-14 22:45:56.000 318 26243.28 241.15 -19573.26 88888.00 2010-11-14 22:45:57.000 318 26243.27 241.11 -19573.25 88888.00 2010-11-14 22:45:58.000 318 26243.23 241.08 -19573.27 88888.00 2010-11-14 22:45:59.000 318 26243.21 241.07 -19573.26 88888.00 2010-11-14 22:46:00.000 318 26243.24 241.10 -19573.25 32734.33 2010-11-14 22:46:01.000 318 26243.22 241.12 -19573.28 88888.00 2010-11-14 22:46:02.000 318 26243.19 241.01 -19573.29 88888.00 2010-11-14 22:46:03.000 318 26243.19 240.98 -19573.28 88888.00 2010-11-14 22:46:04.000 318 26243.19 240.96 -19573.29 88888.00 2010-11-14 22:46:05.000 318 26243.18 241.02 -19573.30 32734.32 2010-11-14 22:46:06.000 318 26243.13 241.03 -19573.31 88888.00 2010-11-14 22:46:07.000 318 26243.06 240.99 -19573.34 88888.00 2010-11-14 22:46:08.000 318 26243.08 240.98 -19573.36 88888.00 2010-11-14 22:46:09.000 318 26243.09 240.94 -19573.34 88888.00 2010-11-14 22:46:10.000 318 26243.08 240.96 -19573.35 32734.36 2010-11-14 22:46:11.000 318 26243.08 241.02 -19573.33 88888.00 2010-11-14 22:46:12.000 318 26243.10 241.01 -19573.34 88888.00 2010-11-14 22:46:13.000 318 26243.10 240.97 -19573.35 88888.00 2010-11-14 22:46:14.000 318 26243.10 240.96 -19573.33 88888.00 2010-11-14 22:46:15.000 318 26243.13 240.99 -19573.34 32734.28 2010-11-14 22:46:16.000 318 26243.12 240.99 -19573.35 88888.00 2010-11-14 22:46:17.000 318 26243.12 240.91 -19573.36 88888.00 2010-11-14 22:46:18.000 318 26243.10 240.87 -19573.35 88888.00 2010-11-14 22:46:19.000 318 26243.08 240.86 -19573.33 88888.00 2010-11-14 22:46:20.000 318 26243.07 240.91 -19573.38 32734.34 2010-11-14 22:46:21.000 318 26243.07 240.93 -19573.39 88888.00 2010-11-14 22:46:22.000 318 26243.05 240.89 -19573.38 88888.00 2010-11-14 22:46:23.000 318 26243.04 240.86 -19573.36 88888.00 2010-11-14 22:46:24.000 318 26243.05 240.87 -19573.37 88888.00 2010-11-14 22:46:25.000 318 26243.03 240.92 -19573.36 32734.29 2010-11-14 22:46:26.000 318 26243.05 240.91 -19573.35 88888.00 2010-11-14 22:46:27.000 318 26243.03 240.90 -19573.33 88888.00 2010-11-14 22:46:28.000 318 26243.06 240.86 -19573.37 88888.00 2010-11-14 22:46:29.000 318 26243.06 240.86 -19573.36 88888.00 2010-11-14 22:46:30.000 318 26243.06 240.89 -19573.41 32734.31 2010-11-14 22:46:31.000 318 26243.04 240.94 -19573.38 88888.00 2010-11-14 22:46:32.000 318 26243.01 240.91 -19573.36 88888.00 2010-11-14 22:46:33.000 318 26243.04 240.87 -19573.40 88888.00 2010-11-14 22:46:34.000 318 26243.04 240.86 -19573.38 88888.00 2010-11-14 22:46:35.000 318 26243.00 240.90 -19573.41 32734.21 2010-11-14 22:46:36.000 318 26243.01 240.93 -19573.45 88888.00 2010-11-14 22:46:37.000 318 26243.02 240.92 -19573.47 88888.00 2010-11-14 22:46:38.000 318 26243.00 240.85 -19573.46 88888.00 2010-11-14 22:46:39.000 318 26242.93 240.81 -19573.46 88888.00 2010-11-14 22:46:40.000 318 26242.92 240.86 -19573.45 32734.23 2010-11-14 22:46:41.000 318 26242.94 240.90 -19573.45 88888.00 2010-11-14 22:46:42.000 318 26242.96 240.88 -19573.44 88888.00 2010-11-14 22:46:43.000 318 26242.94 240.85 -19573.44 88888.00 2010-11-14 22:46:44.000 318 26242.96 240.83 -19573.46 88888.00 2010-11-14 22:46:45.000 318 26242.97 240.84 -19573.44 32734.25 2010-11-14 22:46:46.000 318 26242.96 240.89 -19573.42 88888.00 2010-11-14 22:46:47.000 318 26242.99 240.82 -19573.40 88888.00 2010-11-14 22:46:48.000 318 26242.98 240.75 -19573.40 88888.00 2010-11-14 22:46:49.000 318 26242.98 240.74 -19573.40 88888.00 2010-11-14 22:46:50.000 318 26242.99 240.82 -19573.44 32734.17 2010-11-14 22:46:51.000 318 26242.96 240.83 -19573.45 88888.00 2010-11-14 22:46:52.000 318 26242.99 240.79 -19573.44 88888.00 2010-11-14 22:46:53.000 318 26243.00 240.77 -19573.46 88888.00 2010-11-14 22:46:54.000 318 26242.98 240.77 -19573.45 88888.00 2010-11-14 22:46:55.000 318 26242.97 240.76 -19573.46 32734.18 2010-11-14 22:46:56.000 318 26242.96 240.77 -19573.47 88888.00 2010-11-14 22:46:57.000 318 26242.97 240.76 -19573.45 88888.00 2010-11-14 22:46:58.000 318 26243.00 240.75 -19573.49 88888.00 2010-11-14 22:46:59.000 318 26242.99 240.71 -19573.47 88888.00 2010-11-14 22:47:00.000 318 26242.97 240.71 -19573.48 32734.18 2010-11-14 22:47:01.000 318 26243.00 240.76 -19573.50 88888.00 2010-11-14 22:47:02.000 318 26243.01 240.69 -19573.48 88888.00 2010-11-14 22:47:03.000 318 26242.99 240.65 -19573.50 88888.00 2010-11-14 22:47:04.000 318 26243.02 240.66 -19573.49 88888.00 2010-11-14 22:47:05.000 318 26243.04 240.72 -19573.51 32734.27 2010-11-14 22:47:06.000 318 26243.03 240.75 -19573.53 88888.00 2010-11-14 22:47:07.000 318 26243.03 240.73 -19573.52 88888.00 2010-11-14 22:47:08.000 318 26243.03 240.67 -19573.52 88888.00 2010-11-14 22:47:09.000 318 26243.00 240.67 -19573.50 88888.00 2010-11-14 22:47:10.000 318 26242.98 240.69 -19573.53 32734.29 2010-11-14 22:47:11.000 318 26242.98 240.73 -19573.49 88888.00 2010-11-14 22:47:12.000 318 26242.99 240.66 -19573.50 88888.00 2010-11-14 22:47:13.000 318 26242.98 240.62 -19573.50 88888.00 2010-11-14 22:47:14.000 318 26242.96 240.64 -19573.51 88888.00 2010-11-14 22:47:15.000 318 26242.97 240.67 -19573.56 32734.29 2010-11-14 22:47:16.000 318 26242.96 240.73 -19573.54 88888.00 2010-11-14 22:47:17.000 318 26242.96 240.66 -19573.52 88888.00 2010-11-14 22:47:18.000 318 26242.99 240.63 -19573.54 88888.00 2010-11-14 22:47:19.000 318 26243.00 240.60 -19573.55 88888.00 2010-11-14 22:47:20.000 318 26242.99 240.64 -19573.53 32734.26 2010-11-14 22:47:21.000 318 26243.01 240.68 -19573.52 88888.00 2010-11-14 22:47:22.000 318 26243.03 240.63 -19573.51 88888.00 2010-11-14 22:47:23.000 318 26243.02 240.58 -19573.53 88888.00 2010-11-14 22:47:24.000 318 26243.03 240.57 -19573.54 88888.00 2010-11-14 22:47:25.000 318 26243.00 240.60 -19573.50 32734.41 2010-11-14 22:47:26.000 318 26243.01 240.62 -19573.49 88888.00 2010-11-14 22:47:27.000 318 26243.01 240.60 -19573.48 88888.00 2010-11-14 22:47:28.000 318 26243.04 240.58 -19573.49 88888.00 2010-11-14 22:47:29.000 318 26243.07 240.62 -19573.51 88888.00 2010-11-14 22:47:30.000 318 26243.08 240.65 -19573.53 32734.32 2010-11-14 22:47:31.000 318 26243.08 240.68 -19573.53 88888.00 2010-11-14 22:47:32.000 318 26243.09 240.62 -19573.50 88888.00 2010-11-14 22:47:33.000 318 26243.13 240.58 -19573.51 88888.00 2010-11-14 22:47:34.000 318 26243.17 240.57 -19573.48 88888.00 2010-11-14 22:47:35.000 318 26243.13 240.62 -19573.51 32734.37 2010-11-14 22:47:36.000 318 26243.11 240.63 -19573.54 88888.00 2010-11-14 22:47:37.000 318 26243.13 240.59 -19573.56 88888.00 2010-11-14 22:47:38.000 318 26243.15 240.57 -19573.53 88888.00 2010-11-14 22:47:39.000 318 26243.13 240.55 -19573.49 88888.00 2010-11-14 22:47:40.000 318 26243.12 240.59 -19573.48 32734.54 2010-11-14 22:47:41.000 318 26243.15 240.64 -19573.49 88888.00 2010-11-14 22:47:42.000 318 26243.14 240.61 -19573.49 88888.00 2010-11-14 22:47:43.000 318 26243.14 240.57 -19573.47 88888.00 2010-11-14 22:47:44.000 318 26243.11 240.56 -19573.46 88888.00 2010-11-14 22:47:45.000 318 26243.11 240.60 -19573.50 32734.54 2010-11-14 22:47:46.000 318 26243.12 240.63 -19573.51 88888.00 2010-11-14 22:47:47.000 318 26243.11 240.59 -19573.48 88888.00 2010-11-14 22:47:48.000 318 26243.14 240.54 -19573.48 88888.00 2010-11-14 22:47:49.000 318 26243.12 240.60 -19573.46 88888.00 2010-11-14 22:47:50.000 318 26243.17 240.63 -19573.47 32734.35 2010-11-14 22:47:51.000 318 26243.17 240.64 -19573.54 88888.00 2010-11-14 22:47:52.000 318 26243.20 240.62 -19573.53 88888.00 2010-11-14 22:47:53.000 318 26243.19 240.58 -19573.52 88888.00 2010-11-14 22:47:54.000 318 26243.18 240.55 -19573.50 88888.00 2010-11-14 22:47:55.000 318 26243.22 240.58 -19573.47 32734.40 2010-11-14 22:47:56.000 318 26243.22 240.63 -19573.50 88888.00 2010-11-14 22:47:57.000 318 26243.19 240.59 -19573.47 88888.00 2010-11-14 22:47:58.000 318 26243.17 240.55 -19573.48 88888.00 2010-11-14 22:47:59.000 318 26243.18 240.56 -19573.48 88888.00 2010-11-14 22:48:00.000 318 26243.23 240.59 -19573.52 32734.42 2010-11-14 22:48:01.000 318 26243.24 240.60 -19573.53 88888.00 2010-11-14 22:48:02.000 318 26243.22 240.55 -19573.50 88888.00 2010-11-14 22:48:03.000 318 26243.26 240.54 -19573.47 88888.00 2010-11-14 22:48:04.000 318 26243.25 240.57 -19573.47 88888.00 2010-11-14 22:48:05.000 318 26243.21 240.62 -19573.48 32734.56 2010-11-14 22:48:06.000 318 26243.20 240.65 -19573.53 88888.00 2010-11-14 22:48:07.000 318 26243.20 240.61 -19573.53 88888.00 2010-11-14 22:48:08.000 318 26243.22 240.56 -19573.51 88888.00 2010-11-14 22:48:09.000 318 26243.26 240.58 -19573.51 88888.00 2010-11-14 22:48:10.000 318 26243.27 240.63 -19573.55 32734.52 2010-11-14 22:48:11.000 318 26243.28 240.71 -19573.56 88888.00 2010-11-14 22:48:12.000 318 26243.28 240.63 -19573.57 88888.00 2010-11-14 22:48:13.000 318 26243.26 240.62 -19573.53 88888.00 2010-11-14 22:48:14.000 318 26243.29 240.64 -19573.51 88888.00 2010-11-14 22:48:15.000 318 26243.30 240.62 -19573.50 32734.54 2010-11-14 22:48:16.000 318 26243.27 240.66 -19573.52 88888.00 2010-11-14 22:48:17.000 318 26243.26 240.63 -19573.48 88888.00 2010-11-14 22:48:18.000 318 26243.29 240.58 -19573.50 88888.00 2010-11-14 22:48:19.000 318 26243.28 240.61 -19573.50 88888.00 2010-11-14 22:48:20.000 318 26243.26 240.66 -19573.48 32734.51 2010-11-14 22:48:21.000 318 26243.26 240.65 -19573.47 88888.00 2010-11-14 22:48:22.000 318 26243.26 240.61 -19573.44 88888.00 2010-11-14 22:48:23.000 318 26243.28 240.58 -19573.47 88888.00 2010-11-14 22:48:24.000 318 26243.28 240.60 -19573.49 88888.00 2010-11-14 22:48:25.000 318 26243.29 240.63 -19573.49 32734.54 2010-11-14 22:48:26.000 318 26243.34 240.66 -19573.50 88888.00 2010-11-14 22:48:27.000 318 26243.33 240.65 -19573.51 88888.00 2010-11-14 22:48:28.000 318 26243.27 240.60 -19573.49 88888.00 2010-11-14 22:48:29.000 318 26243.24 240.60 -19573.49 88888.00 2010-11-14 22:48:30.000 318 26243.25 240.63 -19573.49 32734.53 2010-11-14 22:48:31.000 318 26243.26 240.66 -19573.48 88888.00 2010-11-14 22:48:32.000 318 26243.26 240.59 -19573.49 88888.00 2010-11-14 22:48:33.000 318 26243.25 240.54 -19573.48 88888.00 2010-11-14 22:48:34.000 318 26243.25 240.56 -19573.52 88888.00 2010-11-14 22:48:35.000 318 26243.24 240.63 -19573.52 32734.52 2010-11-14 22:48:36.000 318 26243.24 240.63 -19573.53 88888.00 2010-11-14 22:48:37.000 318 26243.23 240.58 -19573.55 88888.00 2010-11-14 22:48:38.000 318 26243.26 240.51 -19573.54 88888.00 2010-11-14 22:48:39.000 318 26243.26 240.51 -19573.53 88888.00 2010-11-14 22:48:40.000 318 26243.24 240.55 -19573.53 32734.49 2010-11-14 22:48:41.000 318 26243.25 240.62 -19573.53 88888.00 2010-11-14 22:48:42.000 318 26243.26 240.53 -19573.52 88888.00 2010-11-14 22:48:43.000 318 26243.21 240.47 -19573.52 88888.00 2010-11-14 22:48:44.000 318 26243.21 240.49 -19573.52 88888.00 2010-11-14 22:48:45.000 318 26243.21 240.53 -19573.53 32734.35 2010-11-14 22:48:46.000 318 26243.18 240.58 -19573.54 88888.00 2010-11-14 22:48:47.000 318 26243.16 240.50 -19573.53 88888.00 2010-11-14 22:48:48.000 318 26243.18 240.44 -19573.54 88888.00 2010-11-14 22:48:49.000 318 26243.17 240.45 -19573.55 88888.00 2010-11-14 22:48:50.000 318 26243.18 240.47 -19573.55 32734.33 2010-11-14 22:48:51.000 318 26243.17 240.50 -19573.54 88888.00 2010-11-14 22:48:52.000 318 26243.15 240.42 -19573.56 88888.00 2010-11-14 22:48:53.000 318 26243.12 240.39 -19573.52 88888.00 2010-11-14 22:48:54.000 318 26243.13 240.38 -19573.53 88888.00 2010-11-14 22:48:55.000 318 26243.13 240.40 -19573.56 32734.33 2010-11-14 22:48:56.000 318 26243.11 240.41 -19573.58 88888.00 2010-11-14 22:48:57.000 318 26243.11 240.38 -19573.58 88888.00 2010-11-14 22:48:58.000 318 26243.07 240.33 -19573.55 88888.00 2010-11-14 22:48:59.000 318 26243.05 240.34 -19573.56 88888.00 2010-11-14 22:49:00.000 318 26243.05 240.38 -19573.56 32734.29 2010-11-14 22:49:01.000 318 26243.04 240.41 -19573.57 88888.00 2010-11-14 22:49:02.000 318 26243.01 240.36 -19573.60 88888.00 2010-11-14 22:49:03.000 318 26242.98 240.35 -19573.58 88888.00 2010-11-14 22:49:04.000 318 26242.96 240.33 -19573.56 88888.00 2010-11-14 22:49:05.000 318 26242.94 240.36 -19573.57 32734.37 2010-11-14 22:49:06.000 318 26242.95 240.40 -19573.56 88888.00 2010-11-14 22:49:07.000 318 26242.95 240.35 -19573.56 88888.00 2010-11-14 22:49:08.000 318 26242.92 240.29 -19573.61 88888.00 2010-11-14 22:49:09.000 318 26242.92 240.28 -19573.62 88888.00 2010-11-14 22:49:10.000 318 26242.90 240.34 -19573.62 32734.30 2010-11-14 22:49:11.000 318 26242.88 240.37 -19573.63 88888.00 2010-11-14 22:49:12.000 318 26242.91 240.34 -19573.63 88888.00 2010-11-14 22:49:13.000 318 26242.87 240.30 -19573.62 88888.00 2010-11-14 22:49:14.000 318 26242.85 240.25 -19573.63 88888.00 2010-11-14 22:49:15.000 318 26242.85 240.31 -19573.61 32734.20 2010-11-14 22:49:16.000 318 26242.83 240.34 -19573.65 88888.00 2010-11-14 22:49:17.000 318 26242.80 240.29 -19573.63 88888.00 2010-11-14 22:49:18.000 318 26242.78 240.26 -19573.62 88888.00 2010-11-14 22:49:19.000 318 26242.78 240.27 -19573.64 88888.00 2010-11-14 22:49:20.000 318 26242.78 240.30 -19573.64 32734.18 2010-11-14 22:49:21.000 318 26242.79 240.29 -19573.67 88888.00 2010-11-14 22:49:22.000 318 26242.78 240.26 -19573.64 88888.00 2010-11-14 22:49:23.000 318 26242.76 240.21 -19573.65 88888.00 2010-11-14 22:49:24.000 318 26242.78 240.18 -19573.68 88888.00 2010-11-14 22:49:25.000 318 26242.78 240.18 -19573.68 32734.15 2010-11-14 22:49:26.000 318 26242.72 240.23 -19573.67 88888.00 2010-11-14 22:49:27.000 318 26242.72 240.21 -19573.68 88888.00 2010-11-14 22:49:28.000 318 26242.74 240.16 -19573.65 88888.00 2010-11-14 22:49:29.000 318 26242.72 240.17 -19573.66 88888.00 2010-11-14 22:49:30.000 318 26242.71 240.21 -19573.67 32734.08 2010-11-14 22:49:31.000 318 26242.68 240.21 -19573.71 88888.00 2010-11-14 22:49:32.000 318 26242.67 240.14 -19573.67 88888.00 2010-11-14 22:49:33.000 318 26242.65 240.11 -19573.67 88888.00 2010-11-14 22:49:34.000 318 26242.67 240.08 -19573.69 88888.00 2010-11-14 22:49:35.000 318 26242.70 240.10 -19573.69 32734.12 2010-11-14 22:49:36.000 318 26242.68 240.13 -19573.66 88888.00 2010-11-14 22:49:37.000 318 26242.68 240.10 -19573.69 88888.00 2010-11-14 22:49:38.000 318 26242.65 240.04 -19573.67 88888.00 2010-11-14 22:49:39.000 318 26242.65 240.03 -19573.69 88888.00 2010-11-14 22:49:40.000 318 26242.61 240.06 -19573.70 32734.03 2010-11-14 22:49:41.000 318 26242.59 240.07 -19573.70 88888.00 2010-11-14 22:49:42.000 318 26242.61 240.05 -19573.72 88888.00 2010-11-14 22:49:43.000 318 26242.62 239.97 -19573.70 88888.00 2010-11-14 22:49:44.000 318 26242.62 239.98 -19573.69 88888.00 2010-11-14 22:49:45.000 318 26242.63 240.06 -19573.71 32734.04 2010-11-14 22:49:46.000 318 26242.60 240.09 -19573.71 88888.00 2010-11-14 22:49:47.000 318 26242.58 240.04 -19573.72 88888.00 2010-11-14 22:49:48.000 318 26242.60 240.03 -19573.75 88888.00 2010-11-14 22:49:49.000 318 26242.61 240.02 -19573.75 88888.00 2010-11-14 22:49:50.000 318 26242.57 240.08 -19573.76 32734.00 2010-11-14 22:49:51.000 318 26242.57 240.09 -19573.77 88888.00 2010-11-14 22:49:52.000 318 26242.57 240.04 -19573.75 88888.00 2010-11-14 22:49:53.000 318 26242.57 239.99 -19573.77 88888.00 2010-11-14 22:49:54.000 318 26242.56 239.99 -19573.73 88888.00 2010-11-14 22:49:55.000 318 26242.52 240.01 -19573.73 32733.98 2010-11-14 22:49:56.000 318 26242.48 240.03 -19573.76 88888.00 2010-11-14 22:49:57.000 318 26242.47 239.97 -19573.83 88888.00 2010-11-14 22:49:58.000 318 26242.44 239.95 -19573.83 88888.00 2010-11-14 22:49:59.000 318 26242.40 239.96 -19573.84 88888.00 2010-11-14 22:50:00.000 318 26242.39 240.01 -19573.80 32733.97 2010-11-14 22:50:01.000 318 26242.34 240.04 -19573.79 88888.00 2010-11-14 22:50:02.000 318 26242.31 240.01 -19573.81 88888.00 2010-11-14 22:50:03.000 318 26242.32 239.96 -19573.80 88888.00 2010-11-14 22:50:04.000 318 26242.30 239.92 -19573.78 88888.00 2010-11-14 22:50:05.000 318 26242.27 239.96 -19573.80 32733.93 2010-11-14 22:50:06.000 318 26242.25 239.98 -19573.79 88888.00 2010-11-14 22:50:07.000 318 26242.28 239.93 -19573.78 88888.00 2010-11-14 22:50:08.000 318 26242.29 239.88 -19573.81 88888.00 2010-11-14 22:50:09.000 318 26242.24 239.87 -19573.81 88888.00 2010-11-14 22:50:10.000 318 26242.22 239.88 -19573.82 32733.92 2010-11-14 22:50:11.000 318 26242.18 239.92 -19573.84 88888.00 2010-11-14 22:50:12.000 318 26242.19 239.87 -19573.81 88888.00 2010-11-14 22:50:13.000 318 26242.20 239.84 -19573.80 88888.00 2010-11-14 22:50:14.000 318 26242.16 239.84 -19573.79 88888.00 2010-11-14 22:50:15.000 318 26242.15 239.85 -19573.83 32733.90 2010-11-14 22:50:16.000 318 26242.17 239.86 -19573.85 88888.00 2010-11-14 22:50:17.000 318 26242.16 239.80 -19573.86 88888.00 2010-11-14 22:50:18.000 318 26242.16 239.78 -19573.87 88888.00 2010-11-14 22:50:19.000 318 26242.13 239.79 -19573.88 88888.00 2010-11-14 22:50:20.000 318 26242.12 239.82 -19573.90 32733.70 2010-11-14 22:50:21.000 318 26242.12 239.86 -19573.91 88888.00 2010-11-14 22:50:22.000 318 26242.12 239.77 -19573.90 88888.00 2010-11-14 22:50:23.000 318 26242.11 239.72 -19573.88 88888.00 2010-11-14 22:50:24.000 318 26242.10 239.75 -19573.88 88888.00 2010-11-14 22:50:25.000 318 26242.08 239.81 -19573.88 32733.76 2010-11-14 22:50:26.000 318 26242.06 239.84 -19573.88 88888.00 2010-11-14 22:50:27.000 318 26242.05 239.78 -19573.90 88888.00 2010-11-14 22:50:28.000 318 26242.07 239.76 -19573.92 88888.00 2010-11-14 22:50:29.000 318 26242.03 239.74 -19573.90 88888.00 2010-11-14 22:50:30.000 318 26242.01 239.76 -19573.92 32733.76 2010-11-14 22:50:31.000 318 26241.97 239.78 -19573.88 88888.00 2010-11-14 22:50:32.000 318 26241.99 239.76 -19573.89 88888.00 2010-11-14 22:50:33.000 318 26241.95 239.74 -19573.90 88888.00 2010-11-14 22:50:34.000 318 26241.89 239.74 -19573.91 88888.00 2010-11-14 22:50:35.000 318 26241.87 239.78 -19573.94 32733.71 2010-11-14 22:50:36.000 318 26241.87 239.82 -19573.92 88888.00 2010-11-14 22:50:37.000 318 26241.87 239.74 -19573.91 88888.00 2010-11-14 22:50:38.000 318 26241.86 239.66 -19573.88 88888.00 2010-11-14 22:50:39.000 318 26241.81 239.65 -19573.88 88888.00 2010-11-14 22:50:40.000 318 26241.76 239.63 -19573.89 32733.56 2010-11-14 22:50:41.000 318 26241.76 239.66 -19573.91 88888.00 2010-11-14 22:50:42.000 318 26241.76 239.65 -19573.89 88888.00 2010-11-14 22:50:43.000 318 26241.74 239.62 -19573.88 88888.00 2010-11-14 22:50:44.000 318 26241.70 239.62 -19573.91 88888.00 2010-11-14 22:50:45.000 318 26241.71 239.59 -19573.94 32733.55 2010-11-14 22:50:46.000 318 26241.72 239.62 -19573.95 88888.00 2010-11-14 22:50:47.000 318 26241.66 239.61 -19573.97 88888.00 2010-11-14 22:50:48.000 318 26241.68 239.56 -19573.96 88888.00 2010-11-14 22:50:49.000 318 26241.68 239.55 -19573.93 88888.00 2010-11-14 22:50:50.000 318 26241.65 239.60 -19573.94 32733.55 2010-11-14 22:50:51.000 318 26241.60 239.65 -19573.94 88888.00 2010-11-14 22:50:52.000 318 26241.58 239.56 -19573.96 88888.00 2010-11-14 22:50:53.000 318 26241.55 239.48 -19573.95 88888.00 2010-11-14 22:50:54.000 318 26241.55 239.50 -19573.95 88888.00 2010-11-14 22:50:55.000 318 26241.53 239.50 -19573.97 32733.43 2010-11-14 22:50:56.000 318 26241.47 239.56 -19573.99 88888.00 2010-11-14 22:50:57.000 318 26241.46 239.51 -19574.01 88888.00 2010-11-14 22:50:58.000 318 26241.44 239.47 -19574.02 88888.00 2010-11-14 22:50:59.000 318 26241.41 239.44 -19574.03 88888.00 2010-11-14 22:51:00.000 318 26241.37 239.48 -19574.05 32733.47 2010-11-14 22:51:01.000 318 26241.37 239.50 -19574.07 88888.00 2010-11-14 22:51:02.000 318 26241.34 239.46 -19574.06 88888.00 2010-11-14 22:51:03.000 318 26241.33 239.45 -19574.07 88888.00 2010-11-14 22:51:04.000 318 26241.29 239.41 -19574.08 88888.00 2010-11-14 22:51:05.000 318 26241.29 239.40 -19574.04 32733.44 2010-11-14 22:51:06.000 318 26241.30 239.43 -19574.04 88888.00 2010-11-14 22:51:07.000 318 26241.29 239.40 -19574.05 88888.00 2010-11-14 22:51:08.000 318 26241.27 239.36 -19574.05 88888.00 2010-11-14 22:51:09.000 318 26241.26 239.34 -19574.07 88888.00 2010-11-14 22:51:10.000 318 26241.23 239.41 -19574.09 32733.20 2010-11-14 22:51:11.000 318 26241.23 239.45 -19574.10 88888.00 2010-11-14 22:51:12.000 318 26241.24 239.40 -19574.09 88888.00 2010-11-14 22:51:13.000 318 26241.20 239.34 -19574.06 88888.00 2010-11-14 22:51:14.000 318 26241.19 239.34 -19574.07 88888.00 2010-11-14 22:51:15.000 318 26241.18 239.35 -19574.08 32733.28 2010-11-14 22:51:16.000 318 26241.14 239.36 -19574.08 88888.00 2010-11-14 22:51:17.000 318 26241.08 239.27 -19574.08 88888.00 2010-11-14 22:51:18.000 318 26241.08 239.26 -19574.08 88888.00 2010-11-14 22:51:19.000 318 26241.06 239.25 -19574.09 88888.00 2010-11-14 22:51:20.000 318 26241.06 239.30 -19574.11 32733.14 2010-11-14 22:51:21.000 318 26241.03 239.35 -19574.11 88888.00 2010-11-14 22:51:22.000 318 26241.02 239.26 -19574.08 88888.00 2010-11-14 22:51:23.000 318 26241.03 239.18 -19574.08 88888.00 2010-11-14 22:51:24.000 318 26241.03 239.19 -19574.09 88888.00 2010-11-14 22:51:25.000 318 26241.00 239.26 -19574.10 32733.18 2010-11-14 22:51:26.000 318 26240.97 239.29 -19574.10 88888.00 2010-11-14 22:51:27.000 318 26240.97 239.26 -19574.11 88888.00 2010-11-14 22:51:28.000 318 26240.95 239.22 -19574.14 88888.00 2010-11-14 22:51:29.000 318 26240.94 239.18 -19574.11 88888.00 2010-11-14 22:51:30.000 318 26240.93 239.19 -19574.13 32733.13 2010-11-14 22:51:31.000 318 26240.90 239.25 -19574.14 88888.00 2010-11-14 22:51:32.000 318 26240.91 239.23 -19574.15 88888.00 2010-11-14 22:51:33.000 318 26240.90 239.13 -19574.19 88888.00 2010-11-14 22:51:34.000 318 26240.89 239.11 -19574.17 88888.00 2010-11-14 22:51:35.000 318 26240.87 239.14 -19574.12 32732.95 2010-11-14 22:51:36.000 318 26240.87 239.19 -19574.16 88888.00 2010-11-14 22:51:37.000 318 26240.85 239.15 -19574.18 88888.00 2010-11-14 22:51:38.000 318 26240.82 239.10 -19574.19 88888.00 2010-11-14 22:51:39.000 318 26240.82 239.06 -19574.17 88888.00 2010-11-14 22:51:40.000 318 26240.83 239.11 -19574.15 32732.97 2010-11-14 22:51:41.000 318 26240.81 239.19 -19574.17 88888.00 2010-11-14 22:51:42.000 318 26240.83 239.19 -19574.14 88888.00 2010-11-14 22:51:43.000 318 26240.84 239.09 -19574.15 88888.00 2010-11-14 22:51:44.000 318 26240.79 239.08 -19574.12 88888.00 2010-11-14 22:51:45.000 318 26240.77 239.11 -19574.14 32732.96 2010-11-14 22:51:46.000 318 26240.74 239.10 -19574.17 88888.00 2010-11-14 22:51:47.000 318 26240.74 239.04 -19574.15 88888.00 2010-11-14 22:51:48.000 318 26240.73 239.01 -19574.17 88888.00 2010-11-14 22:51:49.000 318 26240.74 239.03 -19574.16 88888.00 2010-11-14 22:51:50.000 318 26240.74 239.09 -19574.19 32732.93 2010-11-14 22:51:51.000 318 26240.72 239.10 -19574.19 88888.00 2010-11-14 22:51:52.000 318 26240.69 239.05 -19574.20 88888.00 2010-11-14 22:51:53.000 318 26240.71 239.01 -19574.23 88888.00 2010-11-14 22:51:54.000 318 26240.70 238.99 -19574.20 88888.00 2010-11-14 22:51:55.000 318 26240.70 239.03 -19574.19 32732.92 2010-11-14 22:51:56.000 318 26240.72 239.07 -19574.22 88888.00 2010-11-14 22:51:57.000 318 26240.68 239.01 -19574.26 88888.00 2010-11-14 22:51:58.000 318 26240.67 238.95 -19574.25 88888.00 2010-11-14 22:51:59.000 318 26240.70 238.99 -19574.21 88888.00 2010-11-14 22:52:00.000 318 26240.73 239.03 -19574.22 32732.88 2010-11-14 22:52:01.000 318 26240.71 239.06 -19574.24 88888.00 2010-11-14 22:52:02.000 318 26240.73 238.94 -19574.24 88888.00 2010-11-14 22:52:03.000 318 26240.66 238.90 -19574.25 88888.00 2010-11-14 22:52:04.000 318 26240.67 238.90 -19574.24 88888.00 2010-11-14 22:52:05.000 318 26240.68 238.89 -19574.24 32732.90 2010-11-14 22:52:06.000 318 26240.66 238.91 -19574.29 88888.00 2010-11-14 22:52:07.000 318 26240.64 238.86 -19574.27 88888.00 2010-11-14 22:52:08.000 318 26240.65 238.84 -19574.28 88888.00 2010-11-14 22:52:09.000 318 26240.65 238.83 -19574.30 88888.00 2010-11-14 22:52:10.000 318 26240.67 238.87 -19574.31 32732.93 2010-11-14 22:52:11.000 318 26240.66 238.91 -19574.27 88888.00 2010-11-14 22:52:12.000 318 26240.67 238.90 -19574.27 88888.00 2010-11-14 22:52:13.000 318 26240.66 238.84 -19574.30 88888.00 2010-11-14 22:52:14.000 318 26240.67 238.82 -19574.28 88888.00 2010-11-14 22:52:15.000 318 26240.71 238.87 -19574.31 32732.94 2010-11-14 22:52:16.000 318 26240.73 238.91 -19574.33 88888.00 2010-11-14 22:52:17.000 318 26240.74 238.88 -19574.34 88888.00 2010-11-14 22:52:18.000 318 26240.72 238.88 -19574.32 88888.00 2010-11-14 22:52:19.000 318 26240.71 238.86 -19574.33 88888.00 2010-11-14 22:52:20.000 318 26240.71 238.88 -19574.29 32732.88 2010-11-14 22:52:21.000 318 26240.69 238.91 -19574.28 88888.00 2010-11-14 22:52:22.000 318 26240.70 238.88 -19574.24 88888.00 2010-11-14 22:52:23.000 318 26240.70 238.82 -19574.24 88888.00 2010-11-14 22:52:24.000 318 26240.68 238.82 -19574.26 88888.00 2010-11-14 22:52:25.000 318 26240.63 238.81 -19574.26 32732.94 2010-11-14 22:52:26.000 318 26240.63 238.84 -19574.24 88888.00 2010-11-14 22:52:27.000 318 26240.65 238.83 -19574.28 88888.00 2010-11-14 22:52:28.000 318 26240.63 238.76 -19574.31 88888.00 2010-11-14 22:52:29.000 318 26240.61 238.71 -19574.30 88888.00 2010-11-14 22:52:30.000 318 26240.60 238.75 -19574.28 32732.95 2010-11-14 22:52:31.000 318 26240.61 238.78 -19574.25 88888.00 2010-11-14 22:52:32.000 318 26240.63 238.73 -19574.26 88888.00 2010-11-14 22:52:33.000 318 26240.62 238.69 -19574.26 88888.00 2010-11-14 22:52:34.000 318 26240.62 238.67 -19574.27 88888.00 2010-11-14 22:52:35.000 318 26240.63 238.68 -19574.27 32732.89 2010-11-14 22:52:36.000 318 26240.67 238.70 -19574.26 88888.00 2010-11-14 22:52:37.000 318 26240.64 238.63 -19574.26 88888.00 2010-11-14 22:52:38.000 318 26240.61 238.61 -19574.23 88888.00 2010-11-14 22:52:39.000 318 26240.61 238.60 -19574.22 88888.00 2010-11-14 22:52:40.000 318 26240.63 238.63 -19574.24 32732.80 2010-11-14 22:52:41.000 318 26240.62 238.66 -19574.20 88888.00 2010-11-14 22:52:42.000 318 26240.60 238.62 -19574.20 88888.00 2010-11-14 22:52:43.000 318 26240.60 238.55 -19574.24 88888.00 2010-11-14 22:52:44.000 318 26240.59 238.53 -19574.24 88888.00 2010-11-14 22:52:45.000 318 26240.58 238.59 -19574.22 32732.87 2010-11-14 22:52:46.000 318 26240.59 238.59 -19574.27 88888.00 2010-11-14 22:52:47.000 318 26240.64 238.57 -19574.26 88888.00 2010-11-14 22:52:48.000 318 26240.61 238.52 -19574.29 88888.00 2010-11-14 22:52:49.000 318 26240.60 238.52 -19574.26 88888.00 2010-11-14 22:52:50.000 318 26240.58 238.57 -19574.27 32732.90 2010-11-14 22:52:51.000 318 26240.53 238.57 -19574.24 88888.00 2010-11-14 22:52:52.000 318 26240.49 238.50 -19574.25 88888.00 2010-11-14 22:52:53.000 318 26240.50 238.48 -19574.25 88888.00 2010-11-14 22:52:54.000 318 26240.47 238.47 -19574.23 88888.00 2010-11-14 22:52:55.000 318 26240.48 238.48 -19574.25 32732.87 2010-11-14 22:52:56.000 318 26240.46 238.50 -19574.26 88888.00 2010-11-14 22:52:57.000 318 26240.44 238.48 -19574.28 88888.00 2010-11-14 22:52:58.000 318 26240.42 238.44 -19574.28 88888.00 2010-11-14 22:52:59.000 318 26240.43 238.40 -19574.26 88888.00 2010-11-14 22:53:00.000 318 26240.41 238.41 -19574.28 32732.77 2010-11-14 22:53:01.000 318 26240.40 238.42 -19574.29 88888.00 2010-11-14 22:53:02.000 318 26240.41 238.38 -19574.30 88888.00 2010-11-14 22:53:03.000 318 26240.38 238.33 -19574.32 88888.00 2010-11-14 22:53:04.000 318 26240.37 238.31 -19574.32 88888.00 2010-11-14 22:53:05.000 318 26240.36 238.35 -19574.33 32732.84 2010-11-14 22:53:06.000 318 26240.34 238.41 -19574.36 88888.00 2010-11-14 22:53:07.000 318 26240.34 238.38 -19574.37 88888.00 2010-11-14 22:53:08.000 318 26240.34 238.32 -19574.34 88888.00 2010-11-14 22:53:09.000 318 26240.36 238.30 -19574.35 88888.00 2010-11-14 22:53:10.000 318 26240.35 238.32 -19574.36 32732.74 2010-11-14 22:53:11.000 318 26240.32 238.37 -19574.36 88888.00 2010-11-14 22:53:12.000 318 26240.35 238.34 -19574.37 88888.00 2010-11-14 22:53:13.000 318 26240.31 238.29 -19574.37 88888.00 2010-11-14 22:53:14.000 318 26240.29 238.29 -19574.36 88888.00 2010-11-14 22:53:15.000 318 26240.27 238.30 -19574.37 32732.66 2010-11-14 22:53:16.000 318 26240.25 238.31 -19574.35 88888.00 2010-11-14 22:53:17.000 318 26240.26 238.25 -19574.37 88888.00 2010-11-14 22:53:18.000 318 26240.23 238.24 -19574.39 88888.00 2010-11-14 22:53:19.000 318 26240.22 238.22 -19574.42 88888.00 2010-11-14 22:53:20.000 318 26240.21 238.21 -19574.41 32732.75 2010-11-14 22:53:21.000 318 26240.22 238.25 -19574.43 88888.00 2010-11-14 22:53:22.000 318 26240.19 238.23 -19574.42 88888.00 2010-11-14 22:53:23.000 318 26240.20 238.19 -19574.41 88888.00 2010-11-14 22:53:24.000 318 26240.18 238.15 -19574.39 88888.00 2010-11-14 22:53:25.000 318 26240.19 238.19 -19574.44 32732.69 2010-11-14 22:53:26.000 318 26240.19 238.24 -19574.42 88888.00 2010-11-14 22:53:27.000 318 26240.17 238.21 -19574.38 88888.00 2010-11-14 22:53:28.000 318 26240.12 238.15 -19574.42 88888.00 2010-11-14 22:53:29.000 318 26240.10 238.18 -19574.39 88888.00 2010-11-14 22:53:30.000 318 26240.14 238.20 -19574.40 32732.69 2010-11-14 22:53:31.000 318 26240.15 238.21 -19574.41 88888.00 2010-11-14 22:53:32.000 318 26240.13 238.13 -19574.41 88888.00 2010-11-14 22:53:33.000 318 26240.14 238.07 -19574.40 88888.00 2010-11-14 22:53:34.000 318 26240.15 238.09 -19574.43 88888.00 2010-11-14 22:53:35.000 318 26240.13 238.11 -19574.44 32732.57 2010-11-14 22:53:36.000 318 26240.13 238.15 -19574.41 88888.00 2010-11-14 22:53:37.000 318 26240.09 238.12 -19574.44 88888.00 2010-11-14 22:53:38.000 318 26240.08 238.07 -19574.44 88888.00 2010-11-14 22:53:39.000 318 26240.07 238.07 -19574.42 88888.00 2010-11-14 22:53:40.000 318 26240.07 238.13 -19574.42 32732.66 2010-11-14 22:53:41.000 318 26240.07 238.20 -19574.45 88888.00 2010-11-14 22:53:42.000 318 26240.09 238.14 -19574.42 88888.00 2010-11-14 22:53:43.000 318 26240.06 238.09 -19574.44 88888.00 2010-11-14 22:53:44.000 318 26240.05 238.07 -19574.45 88888.00 2010-11-14 22:53:45.000 318 26240.07 238.12 -19574.46 32732.73 2010-11-14 22:53:46.000 318 26240.03 238.12 -19574.45 88888.00 2010-11-14 22:53:47.000 318 26240.03 238.09 -19574.40 88888.00 2010-11-14 22:53:48.000 318 26240.02 238.06 -19574.42 88888.00 2010-11-14 22:53:49.000 318 26240.01 238.03 -19574.43 88888.00 2010-11-14 22:53:50.000 318 26240.04 238.01 -19574.43 32732.53 2010-11-14 22:53:51.000 318 26240.02 238.07 -19574.41 88888.00 2010-11-14 22:53:52.000 318 26240.02 238.04 -19574.47 88888.00 2010-11-14 22:53:53.000 318 26240.00 238.01 -19574.53 88888.00 2010-11-14 22:53:54.000 318 26239.98 238.03 -19574.48 88888.00 2010-11-14 22:53:55.000 318 26239.99 238.03 -19574.48 32732.67 2010-11-14 22:53:56.000 318 26240.00 238.03 -19574.49 88888.00 2010-11-14 22:53:57.000 318 26239.98 237.97 -19574.50 88888.00 2010-11-14 22:53:58.000 318 26239.96 237.89 -19574.48 88888.00 2010-11-14 22:53:59.000 318 26239.95 237.93 -19574.49 88888.00 2010-11-14 22:54:00.000 318 26239.98 237.97 -19574.49 32732.60 2010-11-14 22:54:01.000 318 26240.00 237.98 -19574.52 88888.00 2010-11-14 22:54:02.000 318 26239.97 237.91 -19574.47 88888.00 2010-11-14 22:54:03.000 318 26239.95 237.85 -19574.48 88888.00 2010-11-14 22:54:04.000 318 26239.95 237.84 -19574.46 88888.00 2010-11-14 22:54:05.000 318 26239.93 237.90 -19574.48 32732.57 2010-11-14 22:54:06.000 318 26239.89 237.90 -19574.50 88888.00 2010-11-14 22:54:07.000 318 26239.93 237.84 -19574.54 88888.00 2010-11-14 22:54:08.000 318 26239.93 237.85 -19574.54 88888.00 2010-11-14 22:54:09.000 318 26239.93 237.86 -19574.51 88888.00 2010-11-14 22:54:10.000 318 26239.89 237.88 -19574.51 32732.53 2010-11-14 22:54:11.000 318 26239.92 237.92 -19574.56 88888.00 2010-11-14 22:54:12.000 318 26239.90 237.86 -19574.56 88888.00 2010-11-14 22:54:13.000 318 26239.88 237.80 -19574.53 88888.00 2010-11-14 22:54:14.000 318 26239.86 237.80 -19574.52 88888.00 2010-11-14 22:54:15.000 318 26239.86 237.84 -19574.57 32732.53 2010-11-14 22:54:16.000 318 26239.82 237.87 -19574.58 88888.00 2010-11-14 22:54:17.000 318 26239.83 237.83 -19574.58 88888.00 2010-11-14 22:54:18.000 318 26239.82 237.79 -19574.57 88888.00 2010-11-14 22:54:19.000 318 26239.84 237.79 -19574.57 88888.00 2010-11-14 22:54:20.000 318 26239.84 237.79 -19574.54 32732.52 2010-11-14 22:54:21.000 318 26239.82 237.81 -19574.58 88888.00 2010-11-14 22:54:22.000 318 26239.83 237.75 -19574.62 88888.00 2010-11-14 22:54:23.000 318 26239.80 237.71 -19574.62 88888.00 2010-11-14 22:54:24.000 318 26239.78 237.73 -19574.61 88888.00 2010-11-14 22:54:25.000 318 26239.79 237.75 -19574.60 32732.40 2010-11-14 22:54:26.000 318 26239.79 237.80 -19574.60 88888.00 2010-11-14 22:54:27.000 318 26239.75 237.77 -19574.59 88888.00 2010-11-14 22:54:28.000 318 26239.76 237.69 -19574.56 88888.00 2010-11-14 22:54:29.000 318 26239.80 237.70 -19574.57 88888.00 2010-11-14 22:54:30.000 318 26239.79 237.74 -19574.60 32732.44 2010-11-14 22:54:31.000 318 26239.74 237.74 -19574.60 88888.00 2010-11-14 22:54:32.000 318 26239.74 237.69 -19574.57 88888.00 2010-11-14 22:54:33.000 318 26239.74 237.67 -19574.57 88888.00 2010-11-14 22:54:34.000 318 26239.75 237.66 -19574.58 88888.00 2010-11-14 22:54:35.000 318 26239.79 237.67 -19574.59 32732.51 2010-11-14 22:54:36.000 318 26239.77 237.71 -19574.59 88888.00 2010-11-14 22:54:37.000 318 26239.77 237.69 -19574.60 88888.00 2010-11-14 22:54:38.000 318 26239.74 237.67 -19574.62 88888.00 2010-11-14 22:54:39.000 318 26239.74 237.67 -19574.63 88888.00 2010-11-14 22:54:40.000 318 26239.75 237.70 -19574.59 32732.47 2010-11-14 22:54:41.000 318 26239.75 237.74 -19574.61 88888.00 2010-11-14 22:54:42.000 318 26239.75 237.68 -19574.60 88888.00 2010-11-14 22:54:43.000 318 26239.75 237.60 -19574.58 88888.00 2010-11-14 22:54:44.000 318 26239.73 237.59 -19574.59 88888.00 2010-11-14 22:54:45.000 318 26239.70 237.69 -19574.59 32732.51 2010-11-14 22:54:46.000 318 26239.70 237.73 -19574.60 88888.00 2010-11-14 22:54:47.000 318 26239.72 237.66 -19574.60 88888.00 2010-11-14 22:54:48.000 318 26239.72 237.59 -19574.57 88888.00 2010-11-14 22:54:49.000 318 26239.69 237.62 -19574.58 88888.00 2010-11-14 22:54:50.000 318 26239.71 237.65 -19574.59 32732.45 2010-11-14 22:54:51.000 318 26239.70 237.64 -19574.59 88888.00 2010-11-14 22:54:52.000 318 26239.68 237.57 -19574.61 88888.00 2010-11-14 22:54:53.000 318 26239.67 237.54 -19574.62 88888.00 2010-11-14 22:54:54.000 318 26239.69 237.57 -19574.63 88888.00 2010-11-14 22:54:55.000 318 26239.69 237.62 -19574.63 32732.37 2010-11-14 22:54:56.000 318 26239.72 237.63 -19574.65 88888.00 2010-11-14 22:54:57.000 318 26239.72 237.60 -19574.63 88888.00 2010-11-14 22:54:58.000 318 26239.65 237.56 -19574.60 88888.00 2010-11-14 22:54:59.000 318 26239.66 237.53 -19574.62 88888.00 2010-11-14 22:55:00.000 318 26239.66 237.53 -19574.63 32732.39 2010-11-14 22:55:01.000 318 26239.66 237.58 -19574.67 88888.00 2010-11-14 22:55:02.000 318 26239.65 237.57 -19574.67 88888.00 2010-11-14 22:55:03.000 318 26239.64 237.55 -19574.64 88888.00 2010-11-14 22:55:04.000 318 26239.61 237.57 -19574.62 88888.00 2010-11-14 22:55:05.000 318 26239.63 237.63 -19574.59 32732.47 2010-11-14 22:55:06.000 318 26239.60 237.63 -19574.60 88888.00 2010-11-14 22:55:07.000 318 26239.61 237.59 -19574.63 88888.00 2010-11-14 22:55:08.000 318 26239.61 237.51 -19574.59 88888.00 2010-11-14 22:55:09.000 318 26239.61 237.56 -19574.58 88888.00 2010-11-14 22:55:10.000 318 26239.60 237.61 -19574.61 32732.28 2010-11-14 22:55:11.000 318 26239.58 237.63 -19574.62 88888.00 2010-11-14 22:55:12.000 318 26239.56 237.58 -19574.60 88888.00 2010-11-14 22:55:13.000 318 26239.54 237.53 -19574.61 88888.00 2010-11-14 22:55:14.000 318 26239.55 237.50 -19574.62 88888.00 2010-11-14 22:55:15.000 318 26239.53 237.51 -19574.66 32732.36 2010-11-14 22:55:16.000 318 26239.51 237.57 -19574.64 88888.00 2010-11-14 22:55:17.000 318 26239.51 237.53 -19574.63 88888.00 2010-11-14 22:55:18.000 318 26239.50 237.47 -19574.64 88888.00 2010-11-14 22:55:19.000 318 26239.48 237.50 -19574.61 88888.00 2010-11-14 22:55:20.000 318 26239.45 237.51 -19574.64 32732.36 2010-11-14 22:55:21.000 318 26239.46 237.51 -19574.66 88888.00 2010-11-14 22:55:22.000 318 26239.47 237.45 -19574.65 88888.00 2010-11-14 22:55:23.000 318 26239.48 237.43 -19574.63 88888.00 2010-11-14 22:55:24.000 318 26239.50 237.45 -19574.66 88888.00 2010-11-14 22:55:25.000 318 26239.49 237.49 -19574.67 32732.27 2010-11-14 22:55:26.000 318 26239.47 237.51 -19574.66 88888.00 2010-11-14 22:55:27.000 318 26239.48 237.47 -19574.65 88888.00 2010-11-14 22:55:28.000 318 26239.45 237.40 -19574.66 88888.00 2010-11-14 22:55:29.000 318 26239.43 237.42 -19574.67 88888.00 2010-11-14 22:55:30.000 318 26239.43 237.46 -19574.69 32732.33 2010-11-14 22:55:31.000 318 26239.42 237.50 -19574.68 88888.00 2010-11-14 22:55:32.000 318 26239.41 237.45 -19574.68 88888.00 2010-11-14 22:55:33.000 318 26239.38 237.42 -19574.69 88888.00 2010-11-14 22:55:34.000 318 26239.38 237.40 -19574.70 88888.00 2010-11-14 22:55:35.000 318 26239.37 237.43 -19574.66 32732.10 2010-11-14 22:55:36.000 318 26239.37 237.43 -19574.68 88888.00 2010-11-14 22:55:37.000 318 26239.35 237.39 -19574.67 88888.00 2010-11-14 22:55:38.000 318 26239.36 237.36 -19574.67 88888.00 2010-11-14 22:55:39.000 318 26239.38 237.38 -19574.67 88888.00 2010-11-14 22:55:40.000 318 26239.39 237.40 -19574.68 32732.32 2010-11-14 22:55:41.000 318 26239.38 237.44 -19574.71 88888.00 2010-11-14 22:55:42.000 318 26239.40 237.39 -19574.73 88888.00 2010-11-14 22:55:43.000 318 26239.38 237.34 -19574.70 88888.00 2010-11-14 22:55:44.000 318 26239.43 237.34 -19574.68 88888.00 2010-11-14 22:55:45.000 318 26239.42 237.41 -19574.69 32732.08 2010-11-14 22:55:46.000 318 26239.42 237.42 -19574.71 88888.00 2010-11-14 22:55:47.000 318 26239.39 237.39 -19574.71 88888.00 2010-11-14 22:55:48.000 318 26239.36 237.34 -19574.67 88888.00 2010-11-14 22:55:49.000 318 26239.35 237.32 -19574.68 88888.00 2010-11-14 22:55:50.000 318 26239.34 237.35 -19574.69 32732.27 2010-11-14 22:55:51.000 318 26239.30 237.39 -19574.70 88888.00 2010-11-14 22:55:52.000 318 26239.28 237.35 -19574.67 88888.00 2010-11-14 22:55:53.000 318 26239.27 237.31 -19574.68 88888.00 2010-11-14 22:55:54.000 318 26239.25 237.33 -19574.70 88888.00 2010-11-14 22:55:55.000 318 26239.22 237.38 -19574.70 32732.19 2010-11-14 22:55:56.000 318 26239.23 237.37 -19574.73 88888.00 2010-11-14 22:55:57.000 318 26239.21 237.31 -19574.77 88888.00 2010-11-14 22:55:58.000 318 26239.22 237.28 -19574.77 88888.00 2010-11-14 22:55:59.000 318 26239.22 237.29 -19574.78 88888.00 2010-11-14 22:56:00.000 318 26239.19 237.32 -19574.79 32732.15 2010-11-14 22:56:01.000 318 26239.18 237.35 -19574.80 88888.00 2010-11-14 22:56:02.000 318 26239.13 237.34 -19574.81 88888.00 2010-11-14 22:56:03.000 318 26239.15 237.30 -19574.83 88888.00 2010-11-14 22:56:04.000 318 26239.16 237.28 -19574.82 88888.00 2010-11-14 22:56:05.000 318 26239.18 237.28 -19574.82 32732.17 2010-11-14 22:56:06.000 318 26239.13 237.32 -19574.80 88888.00 2010-11-14 22:56:07.000 318 26239.08 237.23 -19574.79 88888.00 2010-11-14 22:56:08.000 318 26239.10 237.19 -19574.79 88888.00 2010-11-14 22:56:09.000 318 26239.09 237.18 -19574.78 88888.00 2010-11-14 22:56:10.000 318 26239.05 237.19 -19574.78 32732.12 2010-11-14 22:56:11.000 318 26239.06 237.22 -19574.76 88888.00 2010-11-14 22:56:12.000 318 26239.08 237.13 -19574.76 88888.00 2010-11-14 22:56:13.000 318 26239.07 237.12 -19574.75 88888.00 2010-11-14 22:56:14.000 318 26239.06 237.12 -19574.79 88888.00 2010-11-14 22:56:15.000 318 26239.04 237.18 -19574.82 32731.89 2010-11-14 22:56:16.000 318 26239.05 237.20 -19574.83 88888.00 2010-11-14 22:56:17.000 318 26239.06 237.16 -19574.78 88888.00 2010-11-14 22:56:18.000 318 26239.07 237.10 -19574.78 88888.00 2010-11-14 22:56:19.000 318 26239.06 237.09 -19574.80 88888.00 2010-11-14 22:56:20.000 318 26239.03 237.13 -19574.84 32732.07 2010-11-14 22:56:21.000 318 26239.08 237.18 -19574.85 88888.00 2010-11-14 22:56:22.000 318 26239.06 237.12 -19574.81 88888.00 2010-11-14 22:56:23.000 318 26239.05 237.11 -19574.80 88888.00 2010-11-14 22:56:24.000 318 26239.06 237.08 -19574.81 88888.00 2010-11-14 22:56:25.000 318 26239.05 237.13 -19574.81 32731.94 2010-11-14 22:56:26.000 318 26239.05 237.16 -19574.80 88888.00 2010-11-14 22:56:27.000 318 26239.03 237.10 -19574.81 88888.00 2010-11-14 22:56:28.000 318 26239.01 237.04 -19574.83 88888.00 2010-11-14 22:56:29.000 318 26239.01 237.05 -19574.83 88888.00 2010-11-14 22:56:30.000 318 26239.01 237.08 -19574.86 32732.04 2010-11-14 22:56:31.000 318 26239.01 237.13 -19574.83 88888.00 2010-11-14 22:56:32.000 318 26239.00 237.11 -19574.83 88888.00 2010-11-14 22:56:33.000 318 26238.96 237.09 -19574.82 88888.00 2010-11-14 22:56:34.000 318 26238.99 237.08 -19574.85 88888.00 2010-11-14 22:56:35.000 318 26239.00 237.12 -19574.87 32732.00 2010-11-14 22:56:36.000 318 26238.98 237.12 -19574.87 88888.00 2010-11-14 22:56:37.000 318 26238.96 237.10 -19574.90 88888.00 2010-11-14 22:56:38.000 318 26238.95 237.09 -19574.88 88888.00 2010-11-14 22:56:39.000 318 26238.95 237.06 -19574.88 88888.00 2010-11-14 22:56:40.000 318 26238.94 237.10 -19574.85 32732.01 2010-11-14 22:56:41.000 318 26238.95 237.15 -19574.89 88888.00 2010-11-14 22:56:42.000 318 26238.93 237.07 -19574.88 88888.00 2010-11-14 22:56:43.000 318 26238.96 237.06 -19574.84 88888.00 2010-11-14 22:56:44.000 318 26238.96 237.07 -19574.84 88888.00 2010-11-14 22:56:45.000 318 26238.96 237.09 -19574.86 32731.84 2010-11-14 22:56:46.000 318 26238.99 237.11 -19574.90 88888.00 2010-11-14 22:56:47.000 318 26238.99 237.09 -19574.86 88888.00 2010-11-14 22:56:48.000 318 26238.99 237.04 -19574.87 88888.00 2010-11-14 22:56:49.000 318 26238.98 237.04 -19574.88 88888.00 2010-11-14 22:56:50.000 318 26238.95 237.05 -19574.90 32732.07 2010-11-14 22:56:51.000 318 26238.96 237.11 -19574.94 88888.00 2010-11-14 22:56:52.000 318 26238.96 237.08 -19574.92 88888.00 2010-11-14 22:56:53.000 318 26238.92 237.04 -19574.89 88888.00 2010-11-14 22:56:54.000 318 26238.93 237.04 -19574.89 88888.00 2010-11-14 22:56:55.000 318 26238.95 237.06 -19574.90 32731.97 2010-11-14 22:56:56.000 318 26238.95 237.08 -19574.92 88888.00 2010-11-14 22:56:57.000 318 26238.96 237.04 -19574.92 88888.00 2010-11-14 22:56:58.000 318 26238.98 236.98 -19574.90 88888.00 2010-11-14 22:56:59.000 318 26238.98 236.97 -19574.88 88888.00 2010-11-14 22:57:00.000 318 26238.96 237.07 -19574.93 32731.96 2010-11-14 22:57:01.000 318 26238.93 237.13 -19574.92 88888.00 2010-11-14 22:57:02.000 318 26238.89 237.05 -19574.91 88888.00 2010-11-14 22:57:03.000 318 26238.89 237.05 -19574.92 88888.00 2010-11-14 22:57:04.000 318 26238.88 237.04 -19574.92 88888.00 2010-11-14 22:57:05.000 318 26238.88 237.08 -19574.95 32731.96 2010-11-14 22:57:06.000 318 26238.90 237.15 -19574.91 88888.00 2010-11-14 22:57:07.000 318 26238.90 237.08 -19574.90 88888.00 2010-11-14 22:57:08.000 318 26238.90 237.07 -19574.96 88888.00 2010-11-14 22:57:09.000 318 26238.86 237.05 -19574.98 88888.00 2010-11-14 22:57:10.000 318 26238.86 237.05 -19574.97 32731.83 2010-11-14 22:57:11.000 318 26238.85 237.09 -19574.98 88888.00 2010-11-14 22:57:12.000 318 26238.86 237.07 -19574.97 88888.00 2010-11-14 22:57:13.000 318 26238.84 236.99 -19574.98 88888.00 2010-11-14 22:57:14.000 318 26238.84 236.97 -19574.96 88888.00 2010-11-14 22:57:15.000 318 26238.81 236.99 -19574.95 32731.86 2010-11-14 22:57:16.000 318 26238.77 237.01 -19574.96 88888.00 2010-11-14 22:57:17.000 318 26238.76 236.95 -19574.97 88888.00 2010-11-14 22:57:18.000 318 26238.75 236.91 -19574.94 88888.00 2010-11-14 22:57:19.000 318 26238.73 236.92 -19574.95 88888.00 2010-11-14 22:57:20.000 318 26238.74 236.97 -19574.94 32731.70 2010-11-14 22:57:21.000 318 26238.74 237.00 -19574.95 88888.00 2010-11-14 22:57:22.000 318 26238.76 236.96 -19574.94 88888.00 2010-11-14 22:57:23.000 318 26238.72 236.91 -19574.92 88888.00 2010-11-14 22:57:24.000 318 26238.74 236.94 -19574.93 88888.00 2010-11-14 22:57:25.000 318 26238.74 237.02 -19574.92 32731.83 2010-11-14 22:57:26.000 318 26238.68 237.05 -19574.92 88888.00 2010-11-14 22:57:27.000 318 26238.69 236.99 -19574.93 88888.00 2010-11-14 22:57:28.000 318 26238.70 236.94 -19574.95 88888.00 2010-11-14 22:57:29.000 318 26238.70 236.95 -19574.91 88888.00 2010-11-14 22:57:30.000 318 26238.68 237.03 -19574.91 32731.87 2010-11-14 22:57:31.000 318 26238.69 237.07 -19574.94 88888.00 2010-11-14 22:57:32.000 318 26238.67 237.01 -19574.93 88888.00 2010-11-14 22:57:33.000 318 26238.66 237.00 -19574.94 88888.00 2010-11-14 22:57:34.000 318 26238.67 236.99 -19574.93 88888.00 2010-11-14 22:57:35.000 318 26238.67 237.06 -19574.91 32731.84 2010-11-14 22:57:36.000 318 26238.67 237.11 -19574.89 88888.00 2010-11-14 22:57:37.000 318 26238.65 237.06 -19574.91 88888.00 2010-11-14 22:57:38.000 318 26238.64 237.01 -19574.93 88888.00 2010-11-14 22:57:39.000 318 26238.61 237.02 -19574.91 88888.00 2010-11-14 22:57:40.000 318 26238.65 237.02 -19574.92 32731.78 2010-11-14 22:57:41.000 318 26238.63 237.08 -19574.94 88888.00 2010-11-14 22:57:42.000 318 26238.62 237.01 -19574.97 88888.00 2010-11-14 22:57:43.000 318 26238.60 236.94 -19574.95 88888.00 2010-11-14 22:57:44.000 318 26238.59 236.93 -19574.98 88888.00 2010-11-14 22:57:45.000 318 26238.60 236.99 -19574.97 32731.77 2010-11-14 22:57:46.000 318 26238.58 237.03 -19575.00 88888.00 2010-11-14 22:57:47.000 318 26238.56 237.00 -19575.04 88888.00 2010-11-14 22:57:48.000 318 26238.57 236.95 -19575.01 88888.00 2010-11-14 22:57:49.000 318 26238.60 236.94 -19575.02 88888.00 2010-11-14 22:57:50.000 318 26238.60 236.97 -19575.00 32731.81 2010-11-14 22:57:51.000 318 26238.60 237.01 -19574.99 88888.00 2010-11-14 22:57:52.000 318 26238.58 236.95 -19574.99 88888.00 2010-11-14 22:57:53.000 318 26238.56 236.92 -19574.99 88888.00 2010-11-14 22:57:54.000 318 26238.54 236.93 -19574.96 88888.00 2010-11-14 22:57:55.000 318 26238.58 236.95 -19574.97 32731.66 2010-11-14 22:57:56.000 318 26238.62 237.00 -19574.96 88888.00 2010-11-14 22:57:57.000 318 26238.61 236.97 -19574.97 88888.00 2010-11-14 22:57:58.000 318 26238.56 236.89 -19574.98 88888.00 2010-11-14 22:57:59.000 318 26238.54 236.89 -19575.00 88888.00 2010-11-14 22:58:00.000 318 26238.54 236.91 -19574.99 32731.74 2010-11-14 22:58:01.000 318 26238.53 236.92 -19575.00 88888.00 2010-11-14 22:58:02.000 318 26238.49 236.91 -19574.99 88888.00 2010-11-14 22:58:03.000 318 26238.49 236.90 -19574.98 88888.00 2010-11-14 22:58:04.000 318 26238.47 236.88 -19574.99 88888.00 2010-11-14 22:58:05.000 318 26238.47 236.95 -19575.00 32731.72 2010-11-14 22:58:06.000 318 26238.47 237.01 -19575.00 88888.00 2010-11-14 22:58:07.000 318 26238.45 236.94 -19574.99 88888.00 2010-11-14 22:58:08.000 318 26238.45 236.90 -19575.03 88888.00 2010-11-14 22:58:09.000 318 26238.43 236.91 -19575.01 88888.00 2010-11-14 22:58:10.000 318 26238.44 236.93 -19575.00 32731.68 2010-11-14 22:58:11.000 318 26238.46 236.95 -19575.05 88888.00 2010-11-14 22:58:12.000 318 26238.43 236.87 -19575.02 88888.00 2010-11-14 22:58:13.000 318 26238.41 236.86 -19575.04 88888.00 2010-11-14 22:58:14.000 318 26238.41 236.87 -19575.04 88888.00 2010-11-14 22:58:15.000 318 26238.40 236.88 -19575.07 32731.67 2010-11-14 22:58:16.000 318 26238.41 236.91 -19575.10 88888.00 2010-11-14 22:58:17.000 318 26238.39 236.87 -19575.09 88888.00 2010-11-14 22:58:18.000 318 26238.38 236.84 -19575.08 88888.00 2010-11-14 22:58:19.000 318 26238.36 236.85 -19575.09 88888.00 2010-11-14 22:58:20.000 318 26238.35 236.86 -19575.07 32731.62 2010-11-14 22:58:21.000 318 26238.36 236.90 -19575.02 88888.00 2010-11-14 22:58:22.000 318 26238.39 236.88 -19575.04 88888.00 2010-11-14 22:58:23.000 318 26238.39 236.84 -19575.00 88888.00 2010-11-14 22:58:24.000 318 26238.39 236.82 -19575.01 88888.00 2010-11-14 22:58:25.000 318 26238.41 236.89 -19575.01 32731.64 2010-11-14 22:58:26.000 318 26238.43 236.94 -19575.02 88888.00 2010-11-14 22:58:27.000 318 26238.42 236.90 -19575.01 88888.00 2010-11-14 22:58:28.000 318 26238.39 236.90 -19574.97 88888.00 2010-11-14 22:58:29.000 318 26238.38 236.93 -19575.01 88888.00 2010-11-14 22:58:30.000 318 26238.38 236.97 -19575.03 32731.59 2010-11-14 22:58:31.000 318 26238.42 236.98 -19575.04 88888.00 2010-11-14 22:58:32.000 318 26238.42 236.93 -19575.03 88888.00 2010-11-14 22:58:33.000 318 26238.37 236.93 -19575.02 88888.00 2010-11-14 22:58:34.000 318 26238.39 236.91 -19575.03 88888.00 2010-11-14 22:58:35.000 318 26238.41 236.95 -19575.03 32731.68 2010-11-14 22:58:36.000 318 26238.38 236.99 -19575.02 88888.00 2010-11-14 22:58:37.000 318 26238.36 236.94 -19575.02 88888.00 2010-11-14 22:58:38.000 318 26238.36 236.90 -19575.00 88888.00 2010-11-14 22:58:39.000 318 26238.38 236.90 -19574.98 88888.00 2010-11-14 22:58:40.000 318 26238.37 236.92 -19574.99 32731.67 2010-11-14 22:58:41.000 318 26238.36 236.93 -19574.99 88888.00 2010-11-14 22:58:42.000 318 26238.39 236.89 -19575.00 88888.00 2010-11-14 22:58:43.000 318 26238.42 236.81 -19574.98 88888.00 2010-11-14 22:58:44.000 318 26238.42 236.81 -19574.98 88888.00 2010-11-14 22:58:45.000 318 26238.40 236.86 -19575.01 32731.71 2010-11-14 22:58:46.000 318 26238.37 236.91 -19575.03 88888.00 2010-11-14 22:58:47.000 318 26238.39 236.88 -19575.00 88888.00 2010-11-14 22:58:48.000 318 26238.40 236.83 -19575.03 88888.00 2010-11-14 22:58:49.000 318 26238.39 236.83 -19575.01 88888.00 2010-11-14 22:58:50.000 318 26238.36 236.84 -19574.99 32731.62 2010-11-14 22:58:51.000 318 26238.39 236.87 -19575.01 88888.00 2010-11-14 22:58:52.000 318 26238.38 236.85 -19575.02 88888.00 2010-11-14 22:58:53.000 318 26238.38 236.83 -19575.00 88888.00 2010-11-14 22:58:54.000 318 26238.38 236.82 -19575.02 88888.00 2010-11-14 22:58:55.000 318 26238.40 236.88 -19575.01 32731.68 2010-11-14 22:58:56.000 318 26238.38 236.90 -19575.03 88888.00 2010-11-14 22:58:57.000 318 26238.41 236.84 -19575.06 88888.00 2010-11-14 22:58:58.000 318 26238.42 236.80 -19575.05 88888.00 2010-11-14 22:58:59.000 318 26238.43 236.80 -19575.07 88888.00 2010-11-14 22:59:00.000 318 26238.43 236.81 -19575.08 32731.76 2010-11-14 22:59:01.000 318 26238.42 236.84 -19575.08 88888.00 2010-11-14 22:59:02.000 318 26238.43 236.81 -19575.06 88888.00 2010-11-14 22:59:03.000 318 26238.42 236.80 -19575.07 88888.00 2010-11-14 22:59:04.000 318 26238.43 236.78 -19575.09 88888.00 2010-11-14 22:59:05.000 318 26238.43 236.77 -19575.08 32731.61 2010-11-14 22:59:06.000 318 26238.45 236.83 -19575.07 88888.00 2010-11-14 22:59:07.000 318 26238.47 236.81 -19575.07 88888.00 2010-11-14 22:59:08.000 318 26238.48 236.77 -19575.06 88888.00 2010-11-14 22:59:09.000 318 26238.46 236.74 -19575.06 88888.00 2010-11-14 22:59:10.000 318 26238.45 236.76 -19575.04 32731.80 2010-11-14 22:59:11.000 318 26238.48 236.76 -19575.04 88888.00 2010-11-14 22:59:12.000 318 26238.48 236.74 -19575.01 88888.00 2010-11-14 22:59:13.000 318 26238.50 236.71 -19575.03 88888.00 2010-11-14 22:59:14.000 318 26238.51 236.73 -19575.07 88888.00 2010-11-14 22:59:15.000 318 26238.51 236.78 -19575.06 32731.74 2010-11-14 22:59:16.000 318 26238.49 236.83 -19575.05 88888.00 2010-11-14 22:59:17.000 318 26238.49 236.78 -19575.04 88888.00 2010-11-14 22:59:18.000 318 26238.49 236.71 -19575.02 88888.00 2010-11-14 22:59:19.000 318 26238.52 236.70 -19575.03 88888.00 2010-11-14 22:59:20.000 318 26238.56 236.75 -19575.06 32731.82 2010-11-14 22:59:21.000 318 26238.49 236.81 -19575.06 88888.00 2010-11-14 22:59:22.000 318 26238.47 236.76 -19575.06 88888.00 2010-11-14 22:59:23.000 318 26238.47 236.71 -19575.07 88888.00 2010-11-14 22:59:24.000 318 26238.47 236.66 -19575.05 88888.00 2010-11-14 22:59:25.000 318 26238.49 236.71 -19575.08 32731.78 2010-11-14 22:59:26.000 318 26238.49 236.77 -19575.08 88888.00 2010-11-14 22:59:27.000 318 26238.51 236.73 -19575.06 88888.00 2010-11-14 22:59:28.000 318 26238.49 236.68 -19575.05 88888.00 2010-11-14 22:59:29.000 318 26238.52 236.66 -19575.09 88888.00 2010-11-14 22:59:30.000 318 26238.50 236.71 -19575.08 32731.85 2010-11-14 22:59:31.000 318 26238.51 236.75 -19575.09 88888.00 2010-11-14 22:59:32.000 318 26238.53 236.70 -19575.10 88888.00 2010-11-14 22:59:33.000 318 26238.53 236.66 -19575.07 88888.00 2010-11-14 22:59:34.000 318 26238.51 236.62 -19575.07 88888.00 2010-11-14 22:59:35.000 318 26238.51 236.67 -19575.08 32731.85 2010-11-14 22:59:36.000 318 26238.51 236.74 -19575.11 88888.00 2010-11-14 22:59:37.000 318 26238.51 236.71 -19575.11 88888.00 2010-11-14 22:59:38.000 318 26238.49 236.63 -19575.06 88888.00 2010-11-14 22:59:39.000 318 26238.49 236.62 -19575.04 88888.00 2010-11-14 22:59:40.000 318 26238.51 236.67 -19575.06 32731.69 2010-11-14 22:59:41.000 318 26238.49 236.70 -19575.10 88888.00 2010-11-14 22:59:42.000 318 26238.49 236.67 -19575.08 88888.00 2010-11-14 22:59:43.000 318 26238.49 236.64 -19575.06 88888.00 2010-11-14 22:59:44.000 318 26238.50 236.59 -19575.07 88888.00 2010-11-14 22:59:45.000 318 26238.49 236.65 -19575.06 32731.84 2010-11-14 22:59:46.000 318 26238.50 236.67 -19575.04 88888.00 2010-11-14 22:59:47.000 318 26238.52 236.63 -19575.04 88888.00 2010-11-14 22:59:48.000 318 26238.52 236.60 -19575.04 88888.00 2010-11-14 22:59:49.000 318 26238.53 236.58 -19575.04 88888.00 2010-11-14 22:59:50.000 318 26238.53 236.62 -19575.04 32731.74 2010-11-14 22:59:51.000 318 26238.54 236.66 -19575.04 88888.00 2010-11-14 22:59:52.000 318 26238.54 236.59 -19575.03 88888.00 2010-11-14 22:59:53.000 318 26238.56 236.57 -19575.01 88888.00 2010-11-14 22:59:54.000 318 26238.57 236.59 -19575.03 88888.00 2010-11-14 22:59:55.000 318 26238.56 236.61 -19575.03 32731.87 2010-11-14 22:59:56.000 318 26238.58 236.63 -19575.07 88888.00 2010-11-14 22:59:57.000 318 26238.60 236.62 -19575.08 88888.00 2010-11-14 22:59:58.000 318 26238.57 236.56 -19575.08 88888.00 2010-11-14 22:59:59.000 318 26238.58 236.60 -19575.07 88888.00 2010-11-14 23:00:00.000 318 26238.54 236.62 -19575.09 32731.87 2010-11-14 23:00:01.000 318 26238.53 236.64 -19575.11 88888.00 2010-11-14 23:00:02.000 318 26238.59 236.61 -19575.09 88888.00 2010-11-14 23:00:03.000 318 26238.57 236.62 -19575.06 88888.00 2010-11-14 23:00:04.000 318 26238.57 236.61 -19575.09 88888.00 2010-11-14 23:00:05.000 318 26238.57 236.63 -19575.13 32731.91 2010-11-14 23:00:06.000 318 26238.54 236.69 -19575.12 88888.00 2010-11-14 23:00:07.000 318 26238.58 236.66 -19575.09 88888.00 2010-11-14 23:00:08.000 318 26238.58 236.63 -19575.08 88888.00 2010-11-14 23:00:09.000 318 26238.53 236.61 -19575.09 88888.00 2010-11-14 23:00:10.000 318 26238.53 236.64 -19575.07 32731.84 2010-11-14 23:00:11.000 318 26238.56 236.68 -19575.04 88888.00 2010-11-14 23:00:12.000 318 26238.56 236.64 -19575.02 88888.00 2010-11-14 23:00:13.000 318 26238.54 236.63 -19575.02 88888.00 2010-11-14 23:00:14.000 318 26238.53 236.60 -19575.04 88888.00 2010-11-14 23:00:15.000 318 26238.52 236.65 -19575.06 32731.67 2010-11-14 23:00:16.000 318 26238.52 236.66 -19575.03 88888.00 2010-11-14 23:00:17.000 318 26238.54 236.63 -19575.02 88888.00 2010-11-14 23:00:18.000 318 26238.50 236.61 -19575.00 88888.00 2010-11-14 23:00:19.000 318 26238.50 236.62 -19575.00 88888.00 2010-11-14 23:00:20.000 318 26238.47 236.64 -19575.02 32731.80 2010-11-14 23:00:21.000 318 26238.47 236.65 -19575.02 88888.00 2010-11-14 23:00:22.000 318 26238.47 236.62 -19575.03 88888.00 2010-11-14 23:00:23.000 318 26238.51 236.60 -19575.04 88888.00 2010-11-14 23:00:24.000 318 26238.53 236.58 -19575.04 88888.00 2010-11-14 23:00:25.000 318 26238.52 236.60 -19575.06 32731.78 2010-11-14 23:00:26.000 318 26238.51 236.60 -19575.07 88888.00 2010-11-14 23:00:27.000 318 26238.51 236.59 -19575.06 88888.00 2010-11-14 23:00:28.000 318 26238.55 236.57 -19575.10 88888.00 2010-11-14 23:00:29.000 318 26238.53 236.61 -19575.12 88888.00 2010-11-14 23:00:30.000 318 26238.54 236.65 -19575.12 32731.73 2010-11-14 23:00:31.000 318 26238.50 236.68 -19575.13 88888.00 2010-11-14 23:00:32.000 318 26238.51 236.66 -19575.12 88888.00 2010-11-14 23:00:33.000 318 26238.51 236.63 -19575.11 88888.00 2010-11-14 23:00:34.000 318 26238.51 236.61 -19575.13 88888.00 2010-11-14 23:00:35.000 318 26238.52 236.60 -19575.11 32731.83 2010-11-14 23:00:36.000 318 26238.51 236.62 -19575.11 88888.00 2010-11-14 23:00:37.000 318 26238.54 236.61 -19575.09 88888.00 2010-11-14 23:00:38.000 318 26238.55 236.57 -19575.08 88888.00 2010-11-14 23:00:39.000 318 26238.54 236.59 -19575.07 88888.00 2010-11-14 23:00:40.000 318 26238.55 236.63 -19575.12 32731.86 2010-11-14 23:00:41.000 318 26238.58 236.65 -19575.11 88888.00 2010-11-14 23:00:42.000 318 26238.55 236.64 -19575.10 88888.00 2010-11-14 23:00:43.000 318 26238.53 236.59 -19575.15 88888.00 2010-11-14 23:00:44.000 318 26238.54 236.60 -19575.15 88888.00 2010-11-14 23:00:45.000 318 26238.56 236.64 -19575.15 32731.87 2010-11-14 23:00:46.000 318 26238.57 236.69 -19575.12 88888.00 2010-11-14 23:00:47.000 318 26238.58 236.63 -19575.08 88888.00 2010-11-14 23:00:48.000 318 26238.57 236.60 -19575.10 88888.00 2010-11-14 23:00:49.000 318 26238.60 236.65 -19575.11 88888.00 2010-11-14 23:00:50.000 318 26238.62 236.70 -19575.13 32731.76 2010-11-14 23:00:51.000 318 26238.63 236.72 -19575.15 88888.00 2010-11-14 23:00:52.000 318 26238.63 236.67 -19575.13 88888.00 2010-11-14 23:00:53.000 318 26238.61 236.65 -19575.12 88888.00 2010-11-14 23:00:54.000 318 26238.61 236.66 -19575.14 88888.00 2010-11-14 23:00:55.000 318 26238.61 236.69 -19575.16 32731.93 2010-11-14 23:00:56.000 318 26238.64 236.72 -19575.14 88888.00 2010-11-14 23:00:57.000 318 26238.66 236.67 -19575.11 88888.00 2010-11-14 23:00:58.000 318 26238.65 236.62 -19575.07 88888.00 2010-11-14 23:00:59.000 318 26238.69 236.59 -19575.09 88888.00 2010-11-14 23:01:00.000 318 26238.72 236.66 -19575.09 32731.99 2010-11-14 23:01:01.000 318 26238.73 236.70 -19575.08 88888.00 2010-11-14 23:01:02.000 318 26238.70 236.63 -19575.08 88888.00 2010-11-14 23:01:03.000 318 26238.67 236.58 -19575.08 88888.00 2010-11-14 23:01:04.000 318 26238.66 236.63 -19575.09 88888.00 2010-11-14 23:01:05.000 318 26238.68 236.69 -19575.08 32732.02 2010-11-14 23:01:06.000 318 26238.69 236.71 -19575.07 88888.00 2010-11-14 23:01:07.000 318 26238.72 236.63 -19575.09 88888.00 2010-11-14 23:01:08.000 318 26238.69 236.60 -19575.11 88888.00 2010-11-14 23:01:09.000 318 26238.68 236.62 -19575.10 88888.00 2010-11-14 23:01:10.000 318 26238.72 236.65 -19575.09 32731.95 2010-11-14 23:01:11.000 318 26238.79 236.68 -19575.08 88888.00 2010-11-14 23:01:12.000 318 26238.79 236.66 -19575.11 88888.00 2010-11-14 23:01:13.000 318 26238.78 236.63 -19575.07 88888.00 2010-11-14 23:01:14.000 318 26238.77 236.65 -19575.07 88888.00 2010-11-14 23:01:15.000 318 26238.80 236.70 -19575.08 32732.08 2010-11-14 23:01:16.000 318 26238.80 236.69 -19575.06 88888.00 2010-11-14 23:01:17.000 318 26238.81 236.64 -19575.02 88888.00 2010-11-14 23:01:18.000 318 26238.82 236.64 -19575.04 88888.00 2010-11-14 23:01:19.000 318 26238.82 236.69 -19575.04 88888.00 2010-11-14 23:01:20.000 318 26238.84 236.70 -19575.09 32732.07 2010-11-14 23:01:21.000 318 26238.85 236.73 -19575.12 88888.00 2010-11-14 23:01:22.000 318 26238.86 236.69 -19575.10 88888.00 2010-11-14 23:01:23.000 318 26238.88 236.64 -19575.11 88888.00 2010-11-14 23:01:24.000 318 26238.85 236.64 -19575.09 88888.00 2010-11-14 23:01:25.000 318 26238.84 236.66 -19575.08 32732.08 2010-11-14 23:01:26.000 318 26238.84 236.68 -19575.08 88888.00 2010-11-14 23:01:27.000 318 26238.85 236.63 -19575.05 88888.00 2010-11-14 23:01:28.000 318 26238.84 236.58 -19575.08 88888.00 2010-11-14 23:01:29.000 318 26238.79 236.59 -19575.08 88888.00 2010-11-14 23:01:30.000 318 26238.84 236.65 -19575.10 32731.97 2010-11-14 23:01:31.000 318 26238.86 236.67 -19575.08 88888.00 2010-11-14 23:01:32.000 318 26238.84 236.62 -19575.08 88888.00 2010-11-14 23:01:33.000 318 26238.87 236.57 -19575.08 88888.00 2010-11-14 23:01:34.000 318 26238.89 236.59 -19575.06 88888.00 2010-11-14 23:01:35.000 318 26238.84 236.63 -19575.06 32732.08 2010-11-14 23:01:36.000 318 26238.83 236.66 -19575.08 88888.00 2010-11-14 23:01:37.000 318 26238.87 236.64 -19575.06 88888.00 2010-11-14 23:01:38.000 318 26238.89 236.62 -19575.07 88888.00 2010-11-14 23:01:39.000 318 26238.87 236.61 -19575.06 88888.00 2010-11-14 23:01:40.000 318 26238.86 236.61 -19575.10 32732.10 2010-11-14 23:01:41.000 318 26238.84 236.66 -19575.12 88888.00 2010-11-14 23:01:42.000 318 26238.81 236.62 -19575.10 88888.00 2010-11-14 23:01:43.000 318 26238.79 236.60 -19575.09 88888.00 2010-11-14 23:01:44.000 318 26238.76 236.57 -19575.12 88888.00 2010-11-14 23:01:45.000 318 26238.78 236.59 -19575.12 32731.97 2010-11-14 23:01:46.000 318 26238.76 236.65 -19575.12 88888.00 2010-11-14 23:01:47.000 318 26238.77 236.62 -19575.09 88888.00 2010-11-14 23:01:48.000 318 26238.77 236.58 -19575.07 88888.00 2010-11-14 23:01:49.000 318 26238.79 236.54 -19575.09 88888.00 2010-11-14 23:01:50.000 318 26238.78 236.57 -19575.06 32732.13 2010-11-14 23:01:51.000 318 26238.78 236.60 -19575.06 88888.00 2010-11-14 23:01:52.000 318 26238.80 236.58 -19575.07 88888.00 2010-11-14 23:01:53.000 318 26238.79 236.55 -19575.08 88888.00 2010-11-14 23:01:54.000 318 26238.81 236.55 -19575.13 88888.00 2010-11-14 23:01:55.000 318 26238.82 236.62 -19575.16 32732.05 2010-11-14 23:01:56.000 318 26238.81 236.66 -19575.15 88888.00 2010-11-14 23:01:57.000 318 26238.82 236.66 -19575.16 88888.00 2010-11-14 23:01:58.000 318 26238.83 236.61 -19575.14 88888.00 2010-11-14 23:01:59.000 318 26238.81 236.62 -19575.13 88888.00 2010-11-14 23:02:00.000 318 26238.82 236.66 -19575.12 32732.10 2010-11-14 23:02:01.000 318 26238.79 236.69 -19575.12 88888.00 2010-11-14 23:02:02.000 318 26238.82 236.62 -19575.12 88888.00 2010-11-14 23:02:03.000 318 26238.83 236.60 -19575.10 88888.00 2010-11-14 23:02:04.000 318 26238.80 236.57 -19575.13 88888.00 2010-11-14 23:02:05.000 318 26238.81 236.61 -19575.14 32731.86 2010-11-14 23:02:06.000 318 26238.84 236.64 -19575.15 88888.00 2010-11-14 23:02:07.000 318 26238.84 236.63 -19575.14 88888.00 2010-11-14 23:02:08.000 318 26238.85 236.60 -19575.12 88888.00 2010-11-14 23:02:09.000 318 26238.82 236.59 -19575.16 88888.00 2010-11-14 23:02:10.000 318 26238.82 236.60 -19575.15 32732.12 2010-11-14 23:02:11.000 318 26238.82 236.65 -19575.13 88888.00 2010-11-14 23:02:12.000 318 26238.81 236.60 -19575.12 88888.00 2010-11-14 23:02:13.000 318 26238.81 236.58 -19575.14 88888.00 2010-11-14 23:02:14.000 318 26238.78 236.56 -19575.14 88888.00 2010-11-14 23:02:15.000 318 26238.78 236.61 -19575.16 32731.96 2010-11-14 23:02:16.000 318 26238.81 236.66 -19575.17 88888.00 2010-11-14 23:02:17.000 318 26238.80 236.66 -19575.16 88888.00 2010-11-14 23:02:18.000 318 26238.81 236.63 -19575.18 88888.00 2010-11-14 23:02:19.000 318 26238.81 236.62 -19575.19 88888.00 2010-11-14 23:02:20.000 318 26238.82 236.68 -19575.19 32731.97 2010-11-14 23:02:21.000 318 26238.81 236.72 -19575.18 88888.00 2010-11-14 23:02:22.000 318 26238.81 236.67 -19575.17 88888.00 2010-11-14 23:02:23.000 318 26238.86 236.64 -19575.18 88888.00 2010-11-14 23:02:24.000 318 26238.82 236.64 -19575.15 88888.00 2010-11-14 23:02:25.000 318 26238.83 236.66 -19575.17 32732.05 2010-11-14 23:02:26.000 318 26238.87 236.71 -19575.19 88888.00 2010-11-14 23:02:27.000 318 26238.88 236.68 -19575.17 88888.00 2010-11-14 23:02:28.000 318 26238.89 236.61 -19575.19 88888.00 2010-11-14 23:02:29.000 318 26238.87 236.62 -19575.19 88888.00 2010-11-14 23:02:30.000 318 26238.87 236.62 -19575.17 32732.12 2010-11-14 23:02:31.000 318 26238.86 236.64 -19575.17 88888.00 2010-11-14 23:02:32.000 318 26238.88 236.62 -19575.17 88888.00 2010-11-14 23:02:33.000 318 26238.87 236.59 -19575.15 88888.00 2010-11-14 23:02:34.000 318 26238.86 236.57 -19575.19 88888.00 2010-11-14 23:02:35.000 318 26238.86 236.61 -19575.19 32732.14 2010-11-14 23:02:36.000 318 26238.87 236.64 -19575.19 88888.00 2010-11-14 23:02:37.000 318 26238.86 236.62 -19575.17 88888.00 2010-11-14 23:02:38.000 318 26238.86 236.57 -19575.19 88888.00 2010-11-14 23:02:39.000 318 26238.85 236.54 -19575.19 88888.00 2010-11-14 23:02:40.000 318 26238.83 236.54 -19575.20 32732.14 2010-11-14 23:02:41.000 318 26238.86 236.62 -19575.20 88888.00 2010-11-14 23:02:42.000 318 26238.85 236.62 -19575.17 88888.00 2010-11-14 23:02:43.000 318 26238.82 236.56 -19575.16 88888.00 2010-11-14 23:02:44.000 318 26238.81 236.54 -19575.15 88888.00 2010-11-14 23:02:45.000 318 26238.82 236.58 -19575.18 32731.99 2010-11-14 23:02:46.000 318 26238.82 236.64 -19575.19 88888.00 2010-11-14 23:02:47.000 318 26238.85 236.59 -19575.18 88888.00 2010-11-14 23:02:48.000 318 26238.84 236.55 -19575.21 88888.00 2010-11-14 23:02:49.000 318 26238.81 236.54 -19575.23 88888.00 2010-11-14 23:02:50.000 318 26238.81 236.55 -19575.20 32731.96 2010-11-14 23:02:51.000 318 26238.82 236.64 -19575.20 88888.00 2010-11-14 23:02:52.000 318 26238.81 236.61 -19575.24 88888.00 2010-11-14 23:02:53.000 318 26238.79 236.56 -19575.22 88888.00 2010-11-14 23:02:54.000 318 26238.77 236.55 -19575.21 88888.00 2010-11-14 23:02:55.000 318 26238.76 236.56 -19575.19 32731.98 2010-11-14 23:02:56.000 318 26238.73 236.62 -19575.17 88888.00 2010-11-14 23:02:57.000 318 26238.73 236.58 -19575.20 88888.00 2010-11-14 23:02:58.000 318 26238.76 236.54 -19575.21 88888.00 2010-11-14 23:02:59.000 318 26238.75 236.55 -19575.17 88888.00 2010-11-14 23:03:00.000 318 26238.74 236.59 -19575.19 32731.99 2010-11-14 23:03:01.000 318 26238.73 236.61 -19575.21 88888.00 2010-11-14 23:03:02.000 318 26238.70 236.57 -19575.23 88888.00 2010-11-14 23:03:03.000 318 26238.72 236.52 -19575.26 88888.00 2010-11-14 23:03:04.000 318 26238.72 236.50 -19575.28 88888.00 2010-11-14 23:03:05.000 318 26238.73 236.56 -19575.29 32731.96 2010-11-14 23:03:06.000 318 26238.74 236.59 -19575.26 88888.00 2010-11-14 23:03:07.000 318 26238.75 236.59 -19575.26 88888.00 2010-11-14 23:03:08.000 318 26238.73 236.57 -19575.25 88888.00 2010-11-14 23:03:09.000 318 26238.73 236.55 -19575.26 88888.00 2010-11-14 23:03:10.000 318 26238.74 236.58 -19575.28 32732.06 2010-11-14 23:03:11.000 318 26238.71 236.61 -19575.29 88888.00 2010-11-14 23:03:12.000 318 26238.64 236.58 -19575.30 88888.00 2010-11-14 23:03:13.000 318 26238.67 236.52 -19575.32 88888.00 2010-11-14 23:03:14.000 318 26238.66 236.48 -19575.29 88888.00 2010-11-14 23:03:15.000 318 26238.67 236.51 -19575.31 32731.97 2010-11-14 23:03:16.000 318 26238.64 236.52 -19575.31 88888.00 2010-11-14 23:03:17.000 318 26238.61 236.49 -19575.30 88888.00 2010-11-14 23:03:18.000 318 26238.65 236.44 -19575.31 88888.00 2010-11-14 23:03:19.000 318 26238.68 236.46 -19575.28 88888.00 2010-11-14 23:03:20.000 318 26238.67 236.48 -19575.26 32732.02 2010-11-14 23:03:21.000 318 26238.67 236.48 -19575.24 88888.00 2010-11-14 23:03:22.000 318 26238.69 236.46 -19575.25 88888.00 2010-11-14 23:03:23.000 318 26238.66 236.42 -19575.26 88888.00 2010-11-14 23:03:24.000 318 26238.65 236.41 -19575.28 88888.00 2010-11-14 23:03:25.000 318 26238.68 236.44 -19575.28 32731.91 2010-11-14 23:03:26.000 318 26238.68 236.49 -19575.26 88888.00 2010-11-14 23:03:27.000 318 26238.67 236.49 -19575.27 88888.00 2010-11-14 23:03:28.000 318 26238.63 236.51 -19575.25 88888.00 2010-11-14 23:03:29.000 318 26238.63 236.46 -19575.27 88888.00 2010-11-14 23:03:30.000 318 26238.66 236.49 -19575.27 32731.88 2010-11-14 23:03:31.000 318 26238.65 236.52 -19575.26 88888.00 2010-11-14 23:03:32.000 318 26238.64 236.48 -19575.24 88888.00 2010-11-14 23:03:33.000 318 26238.64 236.45 -19575.29 88888.00 2010-11-14 23:03:34.000 318 26238.64 236.43 -19575.27 88888.00 2010-11-14 23:03:35.000 318 26238.62 236.46 -19575.29 32731.94 2010-11-14 23:03:36.000 318 26238.61 236.51 -19575.31 88888.00 2010-11-14 23:03:37.000 318 26238.62 236.51 -19575.29 88888.00 2010-11-14 23:03:38.000 318 26238.63 236.49 -19575.27 88888.00 2010-11-14 23:03:39.000 318 26238.63 236.46 -19575.25 88888.00 2010-11-14 23:03:40.000 318 26238.62 236.50 -19575.25 32732.04 2010-11-14 23:03:41.000 318 26238.63 236.51 -19575.25 88888.00 2010-11-14 23:03:42.000 318 26238.63 236.43 -19575.25 88888.00 2010-11-14 23:03:43.000 318 26238.59 236.41 -19575.26 88888.00 2010-11-14 23:03:44.000 318 26238.58 236.42 -19575.26 88888.00 2010-11-14 23:03:45.000 318 26238.57 236.45 -19575.30 32732.05 2010-11-14 23:03:46.000 318 26238.59 236.47 -19575.30 88888.00 2010-11-14 23:03:47.000 318 26238.59 236.41 -19575.28 88888.00 2010-11-14 23:03:48.000 318 26238.61 236.39 -19575.27 88888.00 2010-11-14 23:03:49.000 318 26238.63 236.37 -19575.28 88888.00 2010-11-14 23:03:50.000 318 26238.64 236.41 -19575.26 32732.02 2010-11-14 23:03:51.000 318 26238.63 236.49 -19575.27 88888.00 2010-11-14 23:03:52.000 318 26238.62 236.46 -19575.28 88888.00 2010-11-14 23:03:53.000 318 26238.58 236.42 -19575.29 88888.00 2010-11-14 23:03:54.000 318 26238.57 236.41 -19575.30 88888.00 2010-11-14 23:03:55.000 318 26238.56 236.45 -19575.29 32731.96 2010-11-14 23:03:56.000 318 26238.59 236.46 -19575.27 88888.00 2010-11-14 23:03:57.000 318 26238.60 236.42 -19575.25 88888.00 2010-11-14 23:03:58.000 318 26238.58 236.38 -19575.24 88888.00 2010-11-14 23:03:59.000 318 26238.59 236.37 -19575.27 88888.00 2010-11-14 23:04:00.000 318 26238.63 236.42 -19575.26 32731.94 2010-11-14 23:04:01.000 318 26238.60 236.47 -19575.28 88888.00 2010-11-14 23:04:02.000 318 26238.63 236.43 -19575.32 88888.00 2010-11-14 23:04:03.000 318 26238.65 236.42 -19575.29 88888.00 2010-11-14 23:04:04.000 318 26238.65 236.44 -19575.26 88888.00 2010-11-14 23:04:05.000 318 26238.64 236.49 -19575.31 32731.92 2010-11-14 23:04:06.000 318 26238.68 236.52 -19575.30 88888.00 2010-11-14 23:04:07.000 318 26238.71 236.47 -19575.27 88888.00 2010-11-14 23:04:08.000 318 26238.68 236.46 -19575.28 88888.00 2010-11-14 23:04:09.000 318 26238.67 236.48 -19575.27 88888.00 2010-11-14 23:04:10.000 318 26238.68 236.49 -19575.26 32732.06 2010-11-14 23:04:11.000 318 26238.70 236.53 -19575.24 88888.00 2010-11-14 23:04:12.000 318 26238.71 236.51 -19575.22 88888.00 2010-11-14 23:04:13.000 318 26238.73 236.51 -19575.24 88888.00 2010-11-14 23:04:14.000 318 26238.76 236.51 -19575.26 88888.00 2010-11-14 23:04:15.000 318 26238.74 236.56 -19575.27 32732.13 2010-11-14 23:04:16.000 318 26238.75 236.57 -19575.24 88888.00 2010-11-14 23:04:17.000 318 26238.76 236.52 -19575.24 88888.00 2010-11-14 23:04:18.000 318 26238.79 236.47 -19575.27 88888.00 2010-11-14 23:04:19.000 318 26238.76 236.49 -19575.28 88888.00 2010-11-14 23:04:20.000 318 26238.73 236.51 -19575.28 32732.09 2010-11-14 23:04:21.000 318 26238.72 236.54 -19575.27 88888.00 2010-11-14 23:04:22.000 318 26238.71 236.52 -19575.26 88888.00 2010-11-14 23:04:23.000 318 26238.70 236.50 -19575.27 88888.00 2010-11-14 23:04:24.000 318 26238.69 236.49 -19575.29 88888.00 2010-11-14 23:04:25.000 318 26238.68 236.55 -19575.28 32731.96 2010-11-14 23:04:26.000 318 26238.68 236.58 -19575.25 88888.00 2010-11-14 23:04:27.000 318 26238.68 236.54 -19575.22 88888.00 2010-11-14 23:04:28.000 318 26238.69 236.50 -19575.24 88888.00 2010-11-14 23:04:29.000 318 26238.70 236.51 -19575.26 88888.00 2010-11-14 23:04:30.000 318 26238.69 236.56 -19575.28 32732.07 2010-11-14 23:04:31.000 318 26238.70 236.58 -19575.31 88888.00 2010-11-14 23:04:32.000 318 26238.70 236.54 -19575.33 88888.00 2010-11-14 23:04:33.000 318 26238.68 236.48 -19575.33 88888.00 2010-11-14 23:04:34.000 318 26238.67 236.51 -19575.34 88888.00 2010-11-14 23:04:35.000 318 26238.67 236.55 -19575.35 32731.89 2010-11-14 23:04:36.000 318 26238.67 236.57 -19575.31 88888.00 2010-11-14 23:04:37.000 318 26238.68 236.55 -19575.34 88888.00 2010-11-14 23:04:38.000 318 26238.63 236.50 -19575.32 88888.00 2010-11-14 23:04:39.000 318 26238.64 236.47 -19575.31 88888.00 2010-11-14 23:04:40.000 318 26238.65 236.50 -19575.30 32732.00 2010-11-14 23:04:41.000 318 26238.64 236.53 -19575.30 88888.00 2010-11-14 23:04:42.000 318 26238.67 236.53 -19575.31 88888.00 2010-11-14 23:04:43.000 318 26238.71 236.49 -19575.34 88888.00 2010-11-14 23:04:44.000 318 26238.76 236.47 -19575.30 88888.00 2010-11-14 23:04:45.000 318 26238.80 236.52 -19575.32 32732.16 2010-11-14 23:04:46.000 318 26238.82 236.63 -19575.33 88888.00 2010-11-14 23:04:47.000 318 26238.88 236.63 -19575.30 88888.00 2010-11-14 23:04:48.000 318 26238.87 236.63 -19575.32 88888.00 2010-11-14 23:04:49.000 318 26238.81 236.70 -19575.27 88888.00 2010-11-14 23:04:50.000 318 26238.71 236.79 -19575.26 32732.11 2010-11-14 23:04:51.000 318 26238.60 236.85 -19575.28 88888.00 2010-11-14 23:04:52.000 318 26238.57 236.75 -19575.28 88888.00 2010-11-14 23:04:53.000 318 26238.58 236.69 -19575.26 88888.00 2010-11-14 23:04:54.000 318 26238.53 236.68 -19575.28 88888.00 2010-11-14 23:04:55.000 318 26238.51 236.70 -19575.31 32731.99 2010-11-14 23:04:56.000 318 26238.50 236.66 -19575.31 88888.00 2010-11-14 23:04:57.000 318 26238.51 236.63 -19575.33 88888.00 2010-11-14 23:04:58.000 318 26238.49 236.59 -19575.33 88888.00 2010-11-14 23:04:59.000 318 26238.45 236.59 -19575.33 88888.00 2010-11-14 23:05:00.000 318 26238.48 236.61 -19575.33 32732.00 2010-11-14 23:05:01.000 318 26238.51 236.67 -19575.33 88888.00 2010-11-14 23:05:02.000 318 26238.50 236.61 -19575.33 88888.00 2010-11-14 23:05:03.000 318 26238.49 236.59 -19575.34 88888.00 2010-11-14 23:05:04.000 318 26238.49 236.55 -19575.35 88888.00 2010-11-14 23:05:05.000 318 26238.51 236.58 -19575.35 32731.99 2010-11-14 23:05:06.000 318 26238.51 236.63 -19575.35 88888.00 2010-11-14 23:05:07.000 318 26238.53 236.64 -19575.33 88888.00 2010-11-14 23:05:08.000 318 26238.51 236.62 -19575.34 88888.00 2010-11-14 23:05:09.000 318 26238.55 236.60 -19575.33 88888.00 2010-11-14 23:05:10.000 318 26238.57 236.64 -19575.33 32731.84 2010-11-14 23:05:11.000 318 26238.57 236.71 -19575.32 88888.00 2010-11-14 23:05:12.000 318 26238.56 236.68 -19575.34 88888.00 2010-11-14 23:05:13.000 318 26238.57 236.63 -19575.32 88888.00 2010-11-14 23:05:14.000 318 26238.57 236.65 -19575.34 88888.00 2010-11-14 23:05:15.000 318 26238.56 236.68 -19575.36 32731.98 2010-11-14 23:05:16.000 318 26238.58 236.70 -19575.36 88888.00 2010-11-14 23:05:17.000 318 26238.60 236.68 -19575.34 88888.00 2010-11-14 23:05:18.000 318 26238.60 236.66 -19575.31 88888.00 2010-11-14 23:05:19.000 318 26238.59 236.66 -19575.27 88888.00 2010-11-14 23:05:20.000 318 26238.61 236.69 -19575.28 32732.05 2010-11-14 23:05:21.000 318 26238.62 236.74 -19575.33 88888.00 2010-11-14 23:05:22.000 318 26238.60 236.77 -19575.33 88888.00 2010-11-14 23:05:23.000 318 26238.61 236.72 -19575.30 88888.00 2010-11-14 23:05:24.000 318 26238.63 236.69 -19575.30 88888.00 2010-11-14 23:05:25.000 318 26238.65 236.75 -19575.30 32732.10 2010-11-14 23:05:26.000 318 26238.66 236.79 -19575.32 88888.00 2010-11-14 23:05:27.000 318 26238.69 236.74 -19575.36 88888.00 2010-11-14 23:05:28.000 318 26238.67 236.70 -19575.37 88888.00 2010-11-14 23:05:29.000 318 26238.67 236.71 -19575.37 88888.00 2010-11-14 23:05:30.000 318 26238.66 236.78 -19575.34 32732.02 2010-11-14 23:05:31.000 318 26238.67 236.83 -19575.32 88888.00 2010-11-14 23:05:32.000 318 26238.65 236.77 -19575.34 88888.00 2010-11-14 23:05:33.000 318 26238.64 236.72 -19575.34 88888.00 2010-11-14 23:05:34.000 318 26238.68 236.75 -19575.35 88888.00 2010-11-14 23:05:35.000 318 26238.67 236.78 -19575.32 32732.03 2010-11-14 23:05:36.000 318 26238.67 236.80 -19575.36 88888.00 2010-11-14 23:05:37.000 318 26238.71 236.74 -19575.35 88888.00 2010-11-14 23:05:38.000 318 26238.71 236.69 -19575.35 88888.00 2010-11-14 23:05:39.000 318 26238.72 236.70 -19575.36 88888.00 2010-11-14 23:05:40.000 318 26238.70 236.69 -19575.36 32732.11 2010-11-14 23:05:41.000 318 26238.73 236.74 -19575.36 88888.00 2010-11-14 23:05:42.000 318 26238.75 236.72 -19575.33 88888.00 2010-11-14 23:05:43.000 318 26238.71 236.75 -19575.35 88888.00 2010-11-14 23:05:44.000 318 26238.69 236.71 -19575.33 88888.00 2010-11-14 23:05:45.000 318 26238.71 236.72 -19575.32 32731.96 2010-11-14 23:05:46.000 318 26238.74 236.80 -19575.33 88888.00 2010-11-14 23:05:47.000 318 26238.72 236.76 -19575.34 88888.00 2010-11-14 23:05:48.000 318 26238.72 236.74 -19575.37 88888.00 2010-11-14 23:05:49.000 318 26238.73 236.77 -19575.34 88888.00 2010-11-14 23:05:50.000 318 26238.72 236.81 -19575.34 32732.04 2010-11-14 23:05:51.000 318 26238.75 236.80 -19575.36 88888.00 2010-11-14 23:05:52.000 318 26238.79 236.77 -19575.39 88888.00 2010-11-14 23:05:53.000 318 26238.76 236.76 -19575.41 88888.00 2010-11-14 23:05:54.000 318 26238.76 236.76 -19575.35 88888.00 2010-11-14 23:05:55.000 318 26238.73 236.79 -19575.33 32732.11 2010-11-14 23:05:56.000 318 26238.74 236.80 -19575.34 88888.00 2010-11-14 23:05:57.000 318 26238.77 236.80 -19575.36 88888.00 2010-11-14 23:05:58.000 318 26238.80 236.76 -19575.35 88888.00 2010-11-14 23:05:59.000 318 26238.77 236.76 -19575.35 88888.00 2010-11-14 23:06:00.000 318 26238.74 236.79 -19575.36 32732.16 2010-11-14 23:06:01.000 318 26238.73 236.85 -19575.38 88888.00 2010-11-14 23:06:02.000 318 26238.75 236.82 -19575.40 88888.00 2010-11-14 23:06:03.000 318 26238.75 236.80 -19575.41 88888.00 2010-11-14 23:06:04.000 318 26238.76 236.81 -19575.40 88888.00 2010-11-14 23:06:05.000 318 26238.75 236.84 -19575.38 32732.15 2010-11-14 23:06:06.000 318 26238.72 236.91 -19575.37 88888.00 2010-11-14 23:06:07.000 318 26238.71 236.88 -19575.38 88888.00 2010-11-14 23:06:08.000 318 26238.76 236.86 -19575.39 88888.00 2010-11-14 23:06:09.000 318 26238.79 236.84 -19575.38 88888.00 2010-11-14 23:06:10.000 318 26238.77 236.85 -19575.39 32732.03 2010-11-14 23:06:11.000 318 26238.76 236.87 -19575.38 88888.00 2010-11-14 23:06:12.000 318 26238.74 236.82 -19575.37 88888.00 2010-11-14 23:06:13.000 318 26238.72 236.76 -19575.33 88888.00 2010-11-14 23:06:14.000 318 26238.71 236.75 -19575.37 88888.00 2010-11-14 23:06:15.000 318 26238.72 236.77 -19575.34 32732.06 2010-11-14 23:06:16.000 318 26238.74 236.82 -19575.36 88888.00 2010-11-14 23:06:17.000 318 26238.69 236.80 -19575.38 88888.00 2010-11-14 23:06:18.000 318 26238.65 236.77 -19575.40 88888.00 2010-11-14 23:06:19.000 318 26238.64 236.76 -19575.40 88888.00 2010-11-14 23:06:20.000 318 26238.66 236.81 -19575.37 32731.95 2010-11-14 23:06:21.000 318 26238.67 236.87 -19575.36 88888.00 2010-11-14 23:06:22.000 318 26238.69 236.86 -19575.33 88888.00 2010-11-14 23:06:23.000 318 26238.69 236.79 -19575.33 88888.00 2010-11-14 23:06:24.000 318 26238.64 236.79 -19575.31 88888.00 2010-11-14 23:06:25.000 318 26238.64 236.85 -19575.33 32732.08 2010-11-14 23:06:26.000 318 26238.65 236.88 -19575.36 88888.00 2010-11-14 23:06:27.000 318 26238.64 236.84 -19575.35 88888.00 2010-11-14 23:06:28.000 318 26238.63 236.81 -19575.36 88888.00 2010-11-14 23:06:29.000 318 26238.59 236.79 -19575.34 88888.00 2010-11-14 23:06:30.000 318 26238.61 236.81 -19575.34 32732.02 2010-11-14 23:06:31.000 318 26238.59 236.80 -19575.32 88888.00 2010-11-14 23:06:32.000 318 26238.56 236.79 -19575.31 88888.00 2010-11-14 23:06:33.000 318 26238.55 236.77 -19575.33 88888.00 2010-11-14 23:06:34.000 318 26238.53 236.77 -19575.34 88888.00 2010-11-14 23:06:35.000 318 26238.56 236.77 -19575.36 32731.90 2010-11-14 23:06:36.000 318 26238.54 236.79 -19575.34 88888.00 2010-11-14 23:06:37.000 318 26238.52 236.75 -19575.33 88888.00 2010-11-14 23:06:38.000 318 26238.53 236.73 -19575.33 88888.00 2010-11-14 23:06:39.000 318 26238.52 236.73 -19575.34 88888.00 2010-11-14 23:06:40.000 318 26238.53 236.75 -19575.37 32731.99 2010-11-14 23:06:41.000 318 26238.53 236.80 -19575.38 88888.00 2010-11-14 23:06:42.000 318 26238.49 236.77 -19575.38 88888.00 2010-11-14 23:06:43.000 318 26238.48 236.71 -19575.37 88888.00 2010-11-14 23:06:44.000 318 26238.47 236.69 -19575.35 88888.00 2010-11-14 23:06:45.000 318 26238.47 236.77 -19575.37 32732.01 2010-11-14 23:06:46.000 318 26238.48 236.80 -19575.41 88888.00 2010-11-14 23:06:47.000 318 26238.50 236.76 -19575.39 88888.00 2010-11-14 23:06:48.000 318 26238.49 236.73 -19575.38 88888.00 2010-11-14 23:06:49.000 318 26238.49 236.73 -19575.39 88888.00 2010-11-14 23:06:50.000 318 26238.47 236.74 -19575.38 32731.92 2010-11-14 23:06:51.000 318 26238.47 236.77 -19575.41 88888.00 2010-11-14 23:06:52.000 318 26238.45 236.71 -19575.39 88888.00 2010-11-14 23:06:53.000 318 26238.45 236.71 -19575.39 88888.00 2010-11-14 23:06:54.000 318 26238.46 236.72 -19575.41 88888.00 2010-11-14 23:06:55.000 318 26238.48 236.77 -19575.42 32731.90 2010-11-14 23:06:56.000 318 26238.51 236.79 -19575.44 88888.00 2010-11-14 23:06:57.000 318 26238.51 236.74 -19575.40 88888.00 2010-11-14 23:06:58.000 318 26238.44 236.68 -19575.37 88888.00 2010-11-14 23:06:59.000 318 26238.44 236.65 -19575.37 88888.00 2010-11-14 23:07:00.000 318 26238.43 236.69 -19575.41 32731.95 2010-11-14 23:07:01.000 318 26238.45 236.72 -19575.41 88888.00 2010-11-14 23:07:02.000 318 26238.42 236.68 -19575.40 88888.00 2010-11-14 23:07:03.000 318 26238.42 236.65 -19575.41 88888.00 2010-11-14 23:07:04.000 318 26238.41 236.63 -19575.42 88888.00 2010-11-14 23:07:05.000 318 26238.37 236.65 -19575.43 32731.96 2010-11-14 23:07:06.000 318 26238.37 236.67 -19575.40 88888.00 2010-11-14 23:07:07.000 318 26238.37 236.63 -19575.44 88888.00 2010-11-14 23:07:08.000 318 26238.35 236.64 -19575.44 88888.00 2010-11-14 23:07:09.000 318 26238.35 236.67 -19575.39 88888.00 2010-11-14 23:07:10.000 318 26238.37 236.69 -19575.39 32731.96 2010-11-14 23:07:11.000 318 26238.35 236.71 -19575.40 88888.00 2010-11-14 23:07:12.000 318 26238.36 236.68 -19575.42 88888.00 2010-11-14 23:07:13.000 318 26238.36 236.64 -19575.44 88888.00 2010-11-14 23:07:14.000 318 26238.36 236.63 -19575.46 88888.00 2010-11-14 23:07:15.000 318 26238.37 236.67 -19575.44 32731.96 2010-11-14 23:07:16.000 318 26238.35 236.69 -19575.47 88888.00 2010-11-14 23:07:17.000 318 26238.37 236.66 -19575.43 88888.00 2010-11-14 23:07:18.000 318 26238.37 236.56 -19575.45 88888.00 2010-11-14 23:07:19.000 318 26238.36 236.57 -19575.49 88888.00 2010-11-14 23:07:20.000 318 26238.39 236.61 -19575.46 32731.83 2010-11-14 23:07:21.000 318 26238.38 236.64 -19575.47 88888.00 2010-11-14 23:07:22.000 318 26238.38 236.59 -19575.49 88888.00 2010-11-14 23:07:23.000 318 26238.35 236.57 -19575.50 88888.00 2010-11-14 23:07:24.000 318 26238.36 236.57 -19575.47 88888.00 2010-11-14 23:07:25.000 318 26238.38 236.57 -19575.44 32731.99 2010-11-14 23:07:26.000 318 26238.37 236.61 -19575.45 88888.00 2010-11-14 23:07:27.000 318 26238.37 236.55 -19575.48 88888.00 2010-11-14 23:07:28.000 318 26238.37 236.52 -19575.50 88888.00 2010-11-14 23:07:29.000 318 26238.38 236.50 -19575.47 88888.00 2010-11-14 23:07:30.000 318 26238.37 236.55 -19575.48 32731.91 2010-11-14 23:07:31.000 318 26238.40 236.59 -19575.50 88888.00 2010-11-14 23:07:32.000 318 26238.38 236.56 -19575.49 88888.00 2010-11-14 23:07:33.000 318 26238.41 236.53 -19575.50 88888.00 2010-11-14 23:07:34.000 318 26238.45 236.54 -19575.48 88888.00 2010-11-14 23:07:35.000 318 26238.45 236.58 -19575.47 32731.90 2010-11-14 23:07:36.000 318 26238.46 236.59 -19575.49 88888.00 2010-11-14 23:07:37.000 318 26238.44 236.55 -19575.51 88888.00 2010-11-14 23:07:38.000 318 26238.44 236.53 -19575.48 88888.00 2010-11-14 23:07:39.000 318 26238.44 236.53 -19575.47 88888.00 2010-11-14 23:07:40.000 318 26238.42 236.54 -19575.49 32732.05 2010-11-14 23:07:41.000 318 26238.44 236.57 -19575.51 88888.00 2010-11-14 23:07:42.000 318 26238.43 236.52 -19575.49 88888.00 2010-11-14 23:07:43.000 318 26238.44 236.51 -19575.51 88888.00 2010-11-14 23:07:44.000 318 26238.46 236.47 -19575.49 88888.00 2010-11-14 23:07:45.000 318 26238.42 236.52 -19575.49 32732.01 2010-11-14 23:07:46.000 318 26238.40 236.60 -19575.49 88888.00 2010-11-14 23:07:47.000 318 26238.44 236.60 -19575.46 88888.00 2010-11-14 23:07:48.000 318 26238.48 236.51 -19575.44 88888.00 2010-11-14 23:07:49.000 318 26238.46 236.47 -19575.42 88888.00 2010-11-14 23:07:50.000 318 26238.42 236.53 -19575.43 32731.83 2010-11-14 23:07:51.000 318 26238.43 236.59 -19575.48 88888.00 2010-11-14 23:07:52.000 318 26238.46 236.58 -19575.48 88888.00 2010-11-14 23:07:53.000 318 26238.45 236.55 -19575.47 88888.00 2010-11-14 23:07:54.000 318 26238.45 236.54 -19575.50 88888.00 2010-11-14 23:07:55.000 318 26238.42 236.59 -19575.50 32732.04 2010-11-14 23:07:56.000 318 26238.43 236.63 -19575.52 88888.00 2010-11-14 23:07:57.000 318 26238.43 236.61 -19575.50 88888.00 2010-11-14 23:07:58.000 318 26238.44 236.57 -19575.51 88888.00 2010-11-14 23:07:59.000 318 26238.44 236.54 -19575.50 88888.00 2010-11-14 23:08:00.000 318 26238.46 236.62 -19575.47 32731.91 2010-11-14 23:08:01.000 318 26238.50 236.67 -19575.48 88888.00 2010-11-14 23:08:02.000 318 26238.48 236.61 -19575.47 88888.00 2010-11-14 23:08:03.000 318 26238.47 236.56 -19575.51 88888.00 2010-11-14 23:08:04.000 318 26238.47 236.58 -19575.51 88888.00 2010-11-14 23:08:05.000 318 26238.45 236.62 -19575.49 32732.06 2010-11-14 23:08:06.000 318 26238.48 236.64 -19575.50 88888.00 2010-11-14 23:08:07.000 318 26238.48 236.57 -19575.49 88888.00 2010-11-14 23:08:08.000 318 26238.45 236.51 -19575.47 88888.00 2010-11-14 23:08:09.000 318 26238.43 236.52 -19575.48 88888.00 2010-11-14 23:08:10.000 318 26238.41 236.57 -19575.49 32732.03 2010-11-14 23:08:11.000 318 26238.43 236.59 -19575.46 88888.00 2010-11-14 23:08:12.000 318 26238.47 236.56 -19575.48 88888.00 2010-11-14 23:08:13.000 318 26238.47 236.52 -19575.50 88888.00 2010-11-14 23:08:14.000 318 26238.47 236.51 -19575.49 88888.00 2010-11-14 23:08:15.000 318 26238.46 236.56 -19575.48 32732.05 2010-11-14 23:08:16.000 318 26238.46 236.61 -19575.51 88888.00 2010-11-14 23:08:17.000 318 26238.46 236.54 -19575.49 88888.00 2010-11-14 23:08:18.000 318 26238.46 236.50 -19575.50 88888.00 2010-11-14 23:08:19.000 318 26238.45 236.53 -19575.51 88888.00 2010-11-14 23:08:20.000 318 26238.45 236.61 -19575.55 32731.90 2010-11-14 23:08:21.000 318 26238.45 236.65 -19575.50 88888.00 2010-11-14 23:08:22.000 318 26238.46 236.61 -19575.47 88888.00 2010-11-14 23:08:23.000 318 26238.43 236.59 -19575.48 88888.00 2010-11-14 23:08:24.000 318 26238.42 236.57 -19575.50 88888.00 2010-11-14 23:08:25.000 318 26238.42 236.63 -19575.53 32731.98 2010-11-14 23:08:26.000 318 26238.42 236.63 -19575.52 88888.00 2010-11-14 23:08:27.000 318 26238.45 236.62 -19575.47 88888.00 2010-11-14 23:08:28.000 318 26238.49 236.56 -19575.47 88888.00 2010-11-14 23:08:29.000 318 26238.46 236.56 -19575.51 88888.00 2010-11-14 23:08:30.000 318 26238.45 236.58 -19575.54 32732.01 2010-11-14 23:08:31.000 318 26238.46 236.61 -19575.54 88888.00 2010-11-14 23:08:32.000 318 26238.50 236.56 -19575.52 88888.00 2010-11-14 23:08:33.000 318 26238.50 236.54 -19575.45 88888.00 2010-11-14 23:08:34.000 318 26238.51 236.57 -19575.49 88888.00 2010-11-14 23:08:35.000 318 26238.49 236.61 -19575.52 32731.95 2010-11-14 23:08:36.000 318 26238.50 236.60 -19575.52 88888.00 2010-11-14 23:08:37.000 318 26238.50 236.57 -19575.49 88888.00 2010-11-14 23:08:38.000 318 26238.50 236.54 -19575.50 88888.00 2010-11-14 23:08:39.000 318 26238.50 236.53 -19575.53 88888.00 2010-11-14 23:08:40.000 318 26238.49 236.56 -19575.52 32732.13 2010-11-14 23:08:41.000 318 26238.49 236.58 -19575.52 88888.00 2010-11-14 23:08:42.000 318 26238.49 236.54 -19575.53 88888.00 2010-11-14 23:08:43.000 318 26238.49 236.53 -19575.51 88888.00 2010-11-14 23:08:44.000 318 26238.49 236.52 -19575.53 88888.00 2010-11-14 23:08:45.000 318 26238.49 236.60 -19575.54 32732.13 2010-11-14 23:08:46.000 318 26238.51 236.64 -19575.57 88888.00 2010-11-14 23:08:47.000 318 26238.52 236.56 -19575.58 88888.00 2010-11-14 23:08:48.000 318 26238.53 236.53 -19575.57 88888.00 2010-11-14 23:08:49.000 318 26238.49 236.55 -19575.58 88888.00 2010-11-14 23:08:50.000 318 26238.55 236.58 -19575.63 32732.11 2010-11-14 23:08:51.000 318 26238.54 236.61 -19575.62 88888.00 2010-11-14 23:08:52.000 318 26238.60 236.56 -19575.61 88888.00 2010-11-14 23:08:53.000 318 26238.61 236.55 -19575.61 88888.00 2010-11-14 23:08:54.000 318 26238.60 236.55 -19575.55 88888.00 2010-11-14 23:08:55.000 318 26238.60 236.57 -19575.55 32731.94 2010-11-14 23:08:56.000 318 26238.63 236.62 -19575.59 88888.00 2010-11-14 23:08:57.000 318 26238.60 236.60 -19575.57 88888.00 2010-11-14 23:08:58.000 318 26238.63 236.53 -19575.56 88888.00 2010-11-14 23:08:59.000 318 26238.64 236.52 -19575.58 88888.00 2010-11-14 23:09:00.000 318 26238.71 236.55 -19575.56 32732.20 2010-11-14 23:09:01.000 318 26238.72 236.63 -19575.56 88888.00 2010-11-14 23:09:02.000 318 26238.70 236.62 -19575.57 88888.00 2010-11-14 23:09:03.000 318 26238.72 236.58 -19575.57 88888.00 2010-11-14 23:09:04.000 318 26238.74 236.58 -19575.54 88888.00 2010-11-14 23:09:05.000 318 26238.75 236.65 -19575.57 32732.22 2010-11-14 23:09:06.000 318 26238.79 236.69 -19575.53 88888.00 2010-11-14 23:09:07.000 318 26238.79 236.65 -19575.48 88888.00 2010-11-14 23:09:08.000 318 26238.79 236.61 -19575.49 88888.00 2010-11-14 23:09:09.000 318 26238.81 236.63 -19575.50 88888.00 2010-11-14 23:09:10.000 318 26238.81 236.66 -19575.53 32732.21 2010-11-14 23:09:11.000 318 26238.79 236.73 -19575.51 88888.00 2010-11-14 23:09:12.000 318 26238.79 236.69 -19575.51 88888.00 2010-11-14 23:09:13.000 318 26238.82 236.64 -19575.49 88888.00 2010-11-14 23:09:14.000 318 26238.81 236.64 -19575.49 88888.00 2010-11-14 23:09:15.000 318 26238.78 236.69 -19575.49 32732.19 2010-11-14 23:09:16.000 318 26238.82 236.74 -19575.51 88888.00 2010-11-14 23:09:17.000 318 26238.82 236.69 -19575.54 88888.00 2010-11-14 23:09:18.000 318 26238.78 236.65 -19575.52 88888.00 2010-11-14 23:09:19.000 318 26238.79 236.64 -19575.51 88888.00 2010-11-14 23:09:20.000 318 26238.80 236.69 -19575.48 32732.29 2010-11-14 23:09:21.000 318 26238.81 236.71 -19575.50 88888.00 2010-11-14 23:09:22.000 318 26238.82 236.69 -19575.48 88888.00 2010-11-14 23:09:23.000 318 26238.81 236.63 -19575.51 88888.00 2010-11-14 23:09:24.000 318 26238.80 236.62 -19575.54 88888.00 2010-11-14 23:09:25.000 318 26238.84 236.68 -19575.53 32732.25 2010-11-14 23:09:26.000 318 26238.83 236.71 -19575.53 88888.00 2010-11-14 23:09:27.000 318 26238.81 236.66 -19575.50 88888.00 2010-11-14 23:09:28.000 318 26238.83 236.65 -19575.48 88888.00 2010-11-14 23:09:29.000 318 26238.83 236.66 -19575.51 88888.00 2010-11-14 23:09:30.000 318 26238.83 236.68 -19575.52 32732.17 2010-11-14 23:09:31.000 318 26238.82 236.73 -19575.55 88888.00 2010-11-14 23:09:32.000 318 26238.85 236.67 -19575.56 88888.00 2010-11-14 23:09:33.000 318 26238.85 236.63 -19575.56 88888.00 2010-11-14 23:09:34.000 318 26238.85 236.64 -19575.53 88888.00 2010-11-14 23:09:35.000 318 26238.84 236.66 -19575.52 32732.28 2010-11-14 23:09:36.000 318 26238.82 236.68 -19575.54 88888.00 2010-11-14 23:09:37.000 318 26238.78 236.66 -19575.55 88888.00 2010-11-14 23:09:38.000 318 26238.80 236.62 -19575.54 88888.00 2010-11-14 23:09:39.000 318 26238.81 236.61 -19575.55 88888.00 2010-11-14 23:09:40.000 318 26238.84 236.65 -19575.57 32732.27 2010-11-14 23:09:41.000 318 26238.85 236.69 -19575.55 88888.00 2010-11-14 23:09:42.000 318 26238.82 236.65 -19575.53 88888.00 2010-11-14 23:09:43.000 318 26238.84 236.63 -19575.53 88888.00 2010-11-14 23:09:44.000 318 26238.88 236.63 -19575.54 88888.00 2010-11-14 23:09:45.000 318 26238.90 236.68 -19575.55 32732.35 2010-11-14 23:09:46.000 318 26238.87 236.73 -19575.56 88888.00 2010-11-14 23:09:47.000 318 26238.83 236.75 -19575.52 88888.00 2010-11-14 23:09:48.000 318 26238.83 236.72 -19575.50 88888.00 2010-11-14 23:09:49.000 318 26238.85 236.72 -19575.51 88888.00 2010-11-14 23:09:50.000 318 26238.85 236.74 -19575.52 32732.30 2010-11-14 23:09:51.000 318 26238.83 236.80 -19575.51 88888.00 2010-11-14 23:09:52.000 318 26238.82 236.79 -19575.53 88888.00 2010-11-14 23:09:53.000 318 26238.81 236.75 -19575.50 88888.00 2010-11-14 23:09:54.000 318 26238.84 236.73 -19575.49 88888.00 2010-11-14 23:09:55.000 318 26238.82 236.77 -19575.50 32732.28 2010-11-14 23:09:56.000 318 26238.86 236.81 -19575.49 88888.00 2010-11-14 23:09:57.000 318 26238.86 236.76 -19575.47 88888.00 2010-11-14 23:09:58.000 318 26238.85 236.72 -19575.45 88888.00 2010-11-14 23:09:59.000 318 26238.84 236.70 -19575.48 88888.00 2010-11-14 23:10:00.000 318 26238.82 236.71 -19575.48 32732.34 2010-11-14 23:10:01.000 318 26238.82 236.79 -19575.46 88888.00 2010-11-14 23:10:02.000 318 26238.86 236.76 -19575.47 88888.00 2010-11-14 23:10:03.000 318 26238.85 236.74 -19575.49 88888.00 2010-11-14 23:10:04.000 318 26238.78 236.71 -19575.48 88888.00 2010-11-14 23:10:05.000 318 26238.84 236.74 -19575.51 32732.23 2010-11-14 23:10:06.000 318 26238.87 236.76 -19575.52 88888.00 2010-11-14 23:10:07.000 318 26238.87 236.73 -19575.53 88888.00 2010-11-14 23:10:08.000 318 26238.88 236.72 -19575.52 88888.00 2010-11-14 23:10:09.000 318 26238.88 236.75 -19575.47 88888.00 2010-11-14 23:10:10.000 318 26238.86 236.81 -19575.51 32732.32 2010-11-14 23:10:11.000 318 26238.83 236.82 -19575.52 88888.00 2010-11-14 23:10:12.000 318 26238.83 236.80 -19575.50 88888.00 2010-11-14 23:10:13.000 318 26238.81 236.77 -19575.47 88888.00 2010-11-14 23:10:14.000 318 26238.84 236.76 -19575.49 88888.00 2010-11-14 23:10:15.000 318 26238.80 236.78 -19575.51 32732.27 2010-11-14 23:10:16.000 318 26238.79 236.80 -19575.50 88888.00 2010-11-14 23:10:17.000 318 26238.79 236.78 -19575.50 88888.00 2010-11-14 23:10:18.000 318 26238.75 236.74 -19575.47 88888.00 2010-11-14 23:10:19.000 318 26238.75 236.74 -19575.48 88888.00 2010-11-14 23:10:20.000 318 26238.75 236.80 -19575.53 32732.36 2010-11-14 23:10:21.000 318 26238.75 236.84 -19575.56 88888.00 2010-11-14 23:10:22.000 318 26238.75 236.77 -19575.56 88888.00 2010-11-14 23:10:23.000 318 26238.76 236.74 -19575.56 88888.00 2010-11-14 23:10:24.000 318 26238.75 236.72 -19575.56 88888.00 2010-11-14 23:10:25.000 318 26238.73 236.75 -19575.56 32732.33 2010-11-14 23:10:26.000 318 26238.75 236.79 -19575.56 88888.00 2010-11-14 23:10:27.000 318 26238.76 236.77 -19575.56 88888.00 2010-11-14 23:10:28.000 318 26238.72 236.72 -19575.57 88888.00 2010-11-14 23:10:29.000 318 26238.77 236.71 -19575.54 88888.00 2010-11-14 23:10:30.000 318 26238.75 236.75 -19575.58 32732.29 2010-11-14 23:10:31.000 318 26238.75 236.81 -19575.58 88888.00 2010-11-14 23:10:32.000 318 26238.72 236.76 -19575.55 88888.00 2010-11-14 23:10:33.000 318 26238.71 236.73 -19575.60 88888.00 2010-11-14 23:10:34.000 318 26238.73 236.76 -19575.57 88888.00 2010-11-14 23:10:35.000 318 26238.68 236.79 -19575.57 32732.31 2010-11-14 23:10:36.000 318 26238.71 236.82 -19575.57 88888.00 2010-11-14 23:10:37.000 318 26238.69 236.78 -19575.55 88888.00 2010-11-14 23:10:38.000 318 26238.72 236.72 -19575.56 88888.00 2010-11-14 23:10:39.000 318 26238.70 236.71 -19575.58 88888.00 2010-11-14 23:10:40.000 318 26238.66 236.72 -19575.61 32732.28 2010-11-14 23:10:41.000 318 26238.65 236.75 -19575.58 88888.00 2010-11-14 23:10:42.000 318 26238.68 236.72 -19575.58 88888.00 2010-11-14 23:10:43.000 318 26238.68 236.70 -19575.59 88888.00 2010-11-14 23:10:44.000 318 26238.67 236.70 -19575.60 88888.00 2010-11-14 23:10:45.000 318 26238.69 236.75 -19575.61 32732.17 2010-11-14 23:10:46.000 318 26238.69 236.75 -19575.61 88888.00 2010-11-14 23:10:47.000 318 26238.70 236.73 -19575.59 88888.00 2010-11-14 23:10:48.000 318 26238.68 236.69 -19575.64 88888.00 2010-11-14 23:10:49.000 318 26238.70 236.71 -19575.64 88888.00 2010-11-14 23:10:50.000 318 26238.67 236.74 -19575.63 32732.26 2010-11-14 23:10:51.000 318 26238.67 236.78 -19575.63 88888.00 2010-11-14 23:10:52.000 318 26238.71 236.71 -19575.61 88888.00 2010-11-14 23:10:53.000 318 26238.67 236.71 -19575.57 88888.00 2010-11-14 23:10:54.000 318 26238.65 236.70 -19575.59 88888.00 2010-11-14 23:10:55.000 318 26238.65 236.72 -19575.62 32732.31 2010-11-14 23:10:56.000 318 26238.66 236.74 -19575.66 88888.00 2010-11-14 23:10:57.000 318 26238.67 236.74 -19575.66 88888.00 2010-11-14 23:10:58.000 318 26238.68 236.71 -19575.65 88888.00 2010-11-14 23:10:59.000 318 26238.69 236.72 -19575.64 88888.00 2010-11-14 23:11:00.000 318 26238.66 236.74 -19575.62 32732.22 2010-11-14 23:11:01.000 318 26238.65 236.78 -19575.63 88888.00 2010-11-14 23:11:02.000 318 26238.70 236.74 -19575.65 88888.00 2010-11-14 23:11:03.000 318 26238.69 236.69 -19575.64 88888.00 2010-11-14 23:11:04.000 318 26238.66 236.68 -19575.64 88888.00 2010-11-14 23:11:05.000 318 26238.64 236.72 -19575.67 32732.28 2010-11-14 23:11:06.000 318 26238.61 236.77 -19575.63 88888.00 2010-11-14 23:11:07.000 318 26238.60 236.73 -19575.63 88888.00 2010-11-14 23:11:08.000 318 26238.59 236.69 -19575.60 88888.00 2010-11-14 23:11:09.000 318 26238.59 236.64 -19575.60 88888.00 2010-11-14 23:11:10.000 318 26238.59 236.69 -19575.61 32732.10 2010-11-14 23:11:11.000 318 26238.62 236.77 -19575.63 88888.00 2010-11-14 23:11:12.000 318 26238.62 236.74 -19575.62 88888.00 2010-11-14 23:11:13.000 318 26238.62 236.69 -19575.60 88888.00 2010-11-14 23:11:14.000 318 26238.63 236.70 -19575.65 88888.00 2010-11-14 23:11:15.000 318 26238.63 236.76 -19575.65 32732.10 2010-11-14 23:11:16.000 318 26238.63 236.75 -19575.61 88888.00 2010-11-14 23:11:17.000 318 26238.62 236.66 -19575.62 88888.00 2010-11-14 23:11:18.000 318 26238.62 236.65 -19575.64 88888.00 2010-11-14 23:11:19.000 318 26238.63 236.68 -19575.64 88888.00 2010-11-14 23:11:20.000 318 26238.63 236.75 -19575.64 32732.16 2010-11-14 23:11:21.000 318 26238.64 236.78 -19575.63 88888.00 2010-11-14 23:11:22.000 318 26238.65 236.74 -19575.63 88888.00 2010-11-14 23:11:23.000 318 26238.65 236.69 -19575.63 88888.00 2010-11-14 23:11:24.000 318 26238.67 236.71 -19575.64 88888.00 2010-11-14 23:11:25.000 318 26238.72 236.76 -19575.68 32732.19 2010-11-14 23:11:26.000 318 26238.73 236.78 -19575.70 88888.00 2010-11-14 23:11:27.000 318 26238.73 236.74 -19575.69 88888.00 2010-11-14 23:11:28.000 318 26238.74 236.75 -19575.64 88888.00 2010-11-14 23:11:29.000 318 26238.78 236.74 -19575.65 88888.00 2010-11-14 23:11:30.000 318 26238.79 236.76 -19575.63 32732.31 2010-11-14 23:11:31.000 318 26238.76 236.80 -19575.63 88888.00 2010-11-14 23:11:32.000 318 26238.78 236.78 -19575.63 88888.00 2010-11-14 23:11:33.000 318 26238.80 236.72 -19575.64 88888.00 2010-11-14 23:11:34.000 318 26238.83 236.74 -19575.65 88888.00 2010-11-14 23:11:35.000 318 26238.85 236.77 -19575.68 32732.34 2010-11-14 23:11:36.000 318 26238.85 236.83 -19575.66 88888.00 2010-11-14 23:11:37.000 318 26238.84 236.81 -19575.67 88888.00 2010-11-14 23:11:38.000 318 26238.86 236.76 -19575.68 88888.00 2010-11-14 23:11:39.000 318 26238.83 236.79 -19575.69 88888.00 2010-11-14 23:11:40.000 318 26238.85 236.79 -19575.68 32732.30 2010-11-14 23:11:41.000 318 26238.85 236.84 -19575.69 88888.00 2010-11-14 23:11:42.000 318 26238.82 236.79 -19575.65 88888.00 2010-11-14 23:11:43.000 318 26238.83 236.79 -19575.64 88888.00 2010-11-14 23:11:44.000 318 26238.85 236.78 -19575.63 88888.00 2010-11-14 23:11:45.000 318 26238.85 236.85 -19575.64 32732.27 2010-11-14 23:11:46.000 318 26238.83 236.86 -19575.68 88888.00 2010-11-14 23:11:47.000 318 26238.83 236.82 -19575.69 88888.00 2010-11-14 23:11:48.000 318 26238.83 236.79 -19575.65 88888.00 2010-11-14 23:11:49.000 318 26238.84 236.80 -19575.61 88888.00 2010-11-14 23:11:50.000 318 26238.86 236.80 -19575.63 32732.27 2010-11-14 23:11:51.000 318 26238.85 236.88 -19575.61 88888.00 2010-11-14 23:11:52.000 318 26238.86 236.84 -19575.62 88888.00 2010-11-14 23:11:53.000 318 26238.85 236.83 -19575.61 88888.00 2010-11-14 23:11:54.000 318 26238.81 236.84 -19575.65 88888.00 2010-11-14 23:11:55.000 318 26238.82 236.84 -19575.63 32732.34 2010-11-14 23:11:56.000 318 26238.82 236.91 -19575.67 88888.00 2010-11-14 23:11:57.000 318 26238.80 236.88 -19575.66 88888.00 2010-11-14 23:11:58.000 318 26238.81 236.84 -19575.68 88888.00 2010-11-14 23:11:59.000 318 26238.81 236.85 -19575.65 88888.00 2010-11-14 23:12:00.000 318 26238.81 236.88 -19575.60 32732.16 2010-11-14 23:12:01.000 318 26238.83 236.91 -19575.60 88888.00 2010-11-14 23:12:02.000 318 26238.85 236.84 -19575.60 88888.00 2010-11-14 23:12:03.000 318 26238.83 236.80 -19575.62 88888.00 2010-11-14 23:12:04.000 318 26238.80 236.81 -19575.62 88888.00 2010-11-14 23:12:05.000 318 26238.83 236.86 -19575.64 32732.47 2010-11-14 23:12:06.000 318 26238.83 236.91 -19575.64 88888.00 2010-11-14 23:12:07.000 318 26238.83 236.87 -19575.66 88888.00 2010-11-14 23:12:08.000 318 26238.78 236.84 -19575.66 88888.00 2010-11-14 23:12:09.000 318 26238.77 236.84 -19575.65 88888.00 2010-11-14 23:12:10.000 318 26238.76 236.82 -19575.66 32732.38 2010-11-14 23:12:11.000 318 26238.77 236.82 -19575.66 88888.00 2010-11-14 23:12:12.000 318 26238.75 236.80 -19575.62 88888.00 2010-11-14 23:12:13.000 318 26238.74 236.77 -19575.61 88888.00 2010-11-14 23:12:14.000 318 26238.74 236.71 -19575.63 88888.00 2010-11-14 23:12:15.000 318 26238.72 236.73 -19575.64 32732.25 2010-11-14 23:12:16.000 318 26238.67 236.74 -19575.65 88888.00 2010-11-14 23:12:17.000 318 26238.66 236.75 -19575.62 88888.00 2010-11-14 23:12:18.000 318 26238.65 236.71 -19575.65 88888.00 2010-11-14 23:12:19.000 318 26238.67 236.69 -19575.69 88888.00 2010-11-14 23:12:20.000 318 26238.69 236.74 -19575.67 32732.24 2010-11-14 23:12:21.000 318 26238.67 236.76 -19575.66 88888.00 2010-11-14 23:12:22.000 318 26238.66 236.72 -19575.67 88888.00 2010-11-14 23:12:23.000 318 26238.63 236.68 -19575.63 88888.00 2010-11-14 23:12:24.000 318 26238.66 236.68 -19575.65 88888.00 2010-11-14 23:12:25.000 318 26238.66 236.71 -19575.69 32732.05 2010-11-14 23:12:26.000 318 26238.62 236.73 -19575.69 88888.00 2010-11-14 23:12:27.000 318 26238.61 236.67 -19575.67 88888.00 2010-11-14 23:12:28.000 318 26238.62 236.62 -19575.68 88888.00 2010-11-14 23:12:29.000 318 26238.65 236.63 -19575.71 88888.00 2010-11-14 23:12:30.000 318 26238.63 236.69 -19575.72 32732.24 2010-11-14 23:12:31.000 318 26238.60 236.69 -19575.75 88888.00 2010-11-14 23:12:32.000 318 26238.57 236.64 -19575.76 88888.00 2010-11-14 23:12:33.000 318 26238.55 236.60 -19575.72 88888.00 2010-11-14 23:12:34.000 318 26238.55 236.58 -19575.76 88888.00 2010-11-14 23:12:35.000 318 26238.54 236.66 -19575.75 32732.17 2010-11-14 23:12:36.000 318 26238.51 236.67 -19575.73 88888.00 2010-11-14 23:12:37.000 318 26238.54 236.60 -19575.73 88888.00 2010-11-14 23:12:38.000 318 26238.51 236.54 -19575.72 88888.00 2010-11-14 23:12:39.000 318 26238.48 236.55 -19575.72 88888.00 2010-11-14 23:12:40.000 318 26238.49 236.55 -19575.74 32732.13 2010-11-14 23:12:41.000 318 26238.50 236.60 -19575.73 88888.00 2010-11-14 23:12:42.000 318 26238.53 236.56 -19575.73 88888.00 2010-11-14 23:12:43.000 318 26238.53 236.49 -19575.71 88888.00 2010-11-14 23:12:44.000 318 26238.51 236.49 -19575.72 88888.00 2010-11-14 23:12:45.000 318 26238.50 236.55 -19575.75 32732.15 2010-11-14 23:12:46.000 318 26238.50 236.61 -19575.71 88888.00 2010-11-14 23:12:47.000 318 26238.52 236.54 -19575.72 88888.00 2010-11-14 23:12:48.000 318 26238.55 236.47 -19575.76 88888.00 2010-11-14 23:12:49.000 318 26238.56 236.51 -19575.74 88888.00 2010-11-14 23:12:50.000 318 26238.57 236.56 -19575.76 32732.06 2010-11-14 23:12:51.000 318 26238.56 236.57 -19575.80 88888.00 2010-11-14 23:12:52.000 318 26238.54 236.54 -19575.76 88888.00 2010-11-14 23:12:53.000 318 26238.54 236.51 -19575.74 88888.00 2010-11-14 23:12:54.000 318 26238.55 236.54 -19575.75 88888.00 2010-11-14 23:12:55.000 318 26238.52 236.57 -19575.76 32732.17 2010-11-14 23:12:56.000 318 26238.50 236.59 -19575.75 88888.00 2010-11-14 23:12:57.000 318 26238.52 236.57 -19575.74 88888.00 2010-11-14 23:12:58.000 318 26238.54 236.51 -19575.77 88888.00 2010-11-14 23:12:59.000 318 26238.52 236.53 -19575.74 88888.00 2010-11-14 23:13:00.000 318 26238.48 236.59 -19575.74 32732.14 2010-11-14 23:13:01.000 318 26238.51 236.60 -19575.76 88888.00 2010-11-14 23:13:02.000 318 26238.54 236.57 -19575.76 88888.00 2010-11-14 23:13:03.000 318 26238.52 236.52 -19575.74 88888.00 2010-11-14 23:13:04.000 318 26238.48 236.47 -19575.78 88888.00 2010-11-14 23:13:05.000 318 26238.47 236.51 -19575.78 32732.14 2010-11-14 23:13:06.000 318 26238.43 236.53 -19575.79 88888.00 2010-11-14 23:13:07.000 318 26238.42 236.53 -19575.79 88888.00 2010-11-14 23:13:08.000 318 26238.42 236.46 -19575.78 88888.00 2010-11-14 23:13:09.000 318 26238.39 236.42 -19575.79 88888.00 2010-11-14 23:13:10.000 318 26238.37 236.42 -19575.79 32732.09 2010-11-14 23:13:11.000 318 26238.35 236.49 -19575.80 88888.00 2010-11-14 23:13:12.000 318 26238.38 236.47 -19575.82 88888.00 2010-11-14 23:13:13.000 318 26238.38 236.43 -19575.81 88888.00 2010-11-14 23:13:14.000 318 26238.35 236.42 -19575.83 88888.00 2010-11-14 23:13:15.000 318 26238.36 236.48 -19575.83 32732.18 2010-11-14 23:13:16.000 318 26238.38 236.54 -19575.83 88888.00 2010-11-14 23:13:17.000 318 26238.38 236.50 -19575.80 88888.00 2010-11-14 23:13:18.000 318 26238.35 236.42 -19575.78 88888.00 2010-11-14 23:13:19.000 318 26238.38 236.43 -19575.81 88888.00 2010-11-14 23:13:20.000 318 26238.36 236.50 -19575.85 32732.06 2010-11-14 23:13:21.000 318 26238.34 236.54 -19575.85 88888.00 2010-11-14 23:13:22.000 318 26238.36 236.50 -19575.82 88888.00 2010-11-14 23:13:23.000 318 26238.35 236.44 -19575.81 88888.00 2010-11-14 23:13:24.000 318 26238.35 236.43 -19575.79 88888.00 2010-11-14 23:13:25.000 318 26238.33 236.52 -19575.78 32732.12 2010-11-14 23:13:26.000 318 26238.29 236.56 -19575.78 88888.00 2010-11-14 23:13:27.000 318 26238.33 236.52 -19575.80 88888.00 2010-11-14 23:13:28.000 318 26238.37 236.46 -19575.80 88888.00 2010-11-14 23:13:29.000 318 26238.36 236.45 -19575.78 88888.00 2010-11-14 23:13:30.000 318 26238.34 236.48 -19575.81 32732.10 2010-11-14 23:13:31.000 318 26238.31 236.52 -19575.79 88888.00 2010-11-14 23:13:32.000 318 26238.30 236.48 -19575.81 88888.00 2010-11-14 23:13:33.000 318 26238.28 236.47 -19575.80 88888.00 2010-11-14 23:13:34.000 318 26238.33 236.46 -19575.78 88888.00 2010-11-14 23:13:35.000 318 26238.34 236.48 -19575.82 32732.03 2010-11-14 23:13:36.000 318 26238.30 236.54 -19575.83 88888.00 2010-11-14 23:13:37.000 318 26238.28 236.49 -19575.84 88888.00 2010-11-14 23:13:38.000 318 26238.26 236.44 -19575.82 88888.00 2010-11-14 23:13:39.000 318 26238.24 236.41 -19575.82 88888.00 2010-11-14 23:13:40.000 318 26238.23 236.44 -19575.80 32731.85 2010-11-14 23:13:41.000 318 26238.27 236.44 -19575.80 88888.00 2010-11-14 23:13:42.000 318 26238.26 236.37 -19575.81 88888.00 2010-11-14 23:13:43.000 318 26238.22 236.35 -19575.83 88888.00 2010-11-14 23:13:44.000 318 26238.20 236.36 -19575.85 88888.00 2010-11-14 23:13:45.000 318 26238.15 236.37 -19575.85 32732.01 2010-11-14 23:13:46.000 318 26238.16 236.44 -19575.84 88888.00 2010-11-14 23:13:47.000 318 26238.17 236.47 -19575.86 88888.00 2010-11-14 23:13:48.000 318 26238.17 236.40 -19575.83 88888.00 2010-11-14 23:13:49.000 318 26238.18 236.39 -19575.85 88888.00 2010-11-14 23:13:50.000 318 26238.21 236.45 -19575.84 32732.06 2010-11-14 23:13:51.000 318 26238.21 236.48 -19575.88 88888.00 2010-11-14 23:13:52.000 318 26238.21 236.44 -19575.88 88888.00 2010-11-14 23:13:53.000 318 26238.20 236.40 -19575.87 88888.00 2010-11-14 23:13:54.000 318 26238.22 236.42 -19575.85 88888.00 2010-11-14 23:13:55.000 318 26238.22 236.48 -19575.87 32732.07 2010-11-14 23:13:56.000 318 26238.19 236.52 -19575.88 88888.00 2010-11-14 23:13:57.000 318 26238.20 236.47 -19575.85 88888.00 2010-11-14 23:13:58.000 318 26238.21 236.43 -19575.85 88888.00 2010-11-14 23:13:59.000 318 26238.20 236.45 -19575.89 88888.00 2010-11-14 23:14:00.000 318 26238.19 236.44 -19575.89 32731.89 2010-11-14 23:14:01.000 318 26238.12 236.46 -19575.90 88888.00 2010-11-14 23:14:02.000 318 26238.15 236.44 -19575.90 88888.00 2010-11-14 23:14:03.000 318 26238.14 236.40 -19575.88 88888.00 2010-11-14 23:14:04.000 318 26238.14 236.38 -19575.89 88888.00 2010-11-14 23:14:05.000 318 26238.16 236.42 -19575.89 32732.03 2010-11-14 23:14:06.000 318 26238.16 236.44 -19575.87 88888.00 2010-11-14 23:14:07.000 318 26238.18 236.44 -19575.88 88888.00 2010-11-14 23:14:08.000 318 26238.17 236.39 -19575.87 88888.00 2010-11-14 23:14:09.000 318 26238.17 236.40 -19575.90 88888.00 2010-11-14 23:14:10.000 318 26238.16 236.46 -19575.92 32731.99 2010-11-14 23:14:11.000 318 26238.15 236.50 -19575.95 88888.00 2010-11-14 23:14:12.000 318 26238.18 236.46 -19575.92 88888.00 2010-11-14 23:14:13.000 318 26238.17 236.43 -19575.91 88888.00 2010-11-14 23:14:14.000 318 26238.14 236.38 -19575.92 88888.00 2010-11-14 23:14:15.000 318 26238.13 236.42 -19575.93 32731.95 2010-11-14 23:14:16.000 318 26238.13 236.43 -19575.95 88888.00 2010-11-14 23:14:17.000 318 26238.13 236.42 -19575.92 88888.00 2010-11-14 23:14:18.000 318 26238.14 236.40 -19575.90 88888.00 2010-11-14 23:14:19.000 318 26238.13 236.43 -19575.97 88888.00 2010-11-14 23:14:20.000 318 26238.12 236.45 -19575.99 32732.01 2010-11-14 23:14:21.000 318 26238.13 236.45 -19575.98 88888.00 2010-11-14 23:14:22.000 318 26238.13 236.41 -19575.98 88888.00 2010-11-14 23:14:23.000 318 26238.10 236.37 -19575.99 88888.00 2010-11-14 23:14:24.000 318 26238.10 236.39 -19575.95 88888.00 2010-11-14 23:14:25.000 318 26238.08 236.42 -19575.95 32732.00 2010-11-14 23:14:26.000 318 26238.08 236.44 -19575.93 88888.00 2010-11-14 23:14:27.000 318 26238.07 236.41 -19575.94 88888.00 2010-11-14 23:14:28.000 318 26238.05 236.38 -19575.95 88888.00 2010-11-14 23:14:29.000 318 26238.04 236.38 -19575.92 88888.00 2010-11-14 23:14:30.000 318 26238.07 236.43 -19575.97 32731.82 2010-11-14 23:14:31.000 318 26238.10 236.45 -19575.96 88888.00 2010-11-14 23:14:32.000 318 26238.07 236.40 -19575.97 88888.00 2010-11-14 23:14:33.000 318 26238.10 236.34 -19575.97 88888.00 2010-11-14 23:14:34.000 318 26238.04 236.38 -19575.95 88888.00 2010-11-14 23:14:35.000 318 26238.02 236.40 -19575.95 32731.86 2010-11-14 23:14:36.000 318 26238.02 236.49 -19575.96 88888.00 2010-11-14 23:14:37.000 318 26238.05 236.42 -19575.96 88888.00 2010-11-14 23:14:38.000 318 26238.06 236.40 -19575.94 88888.00 2010-11-14 23:14:39.000 318 26238.04 236.40 -19575.96 88888.00 2010-11-14 23:14:40.000 318 26238.03 236.41 -19575.97 32731.99 2010-11-14 23:14:41.000 318 26238.06 236.43 -19576.01 88888.00 2010-11-14 23:14:42.000 318 26238.08 236.41 -19575.99 88888.00 2010-11-14 23:14:43.000 318 26238.08 236.41 -19575.98 88888.00 2010-11-14 23:14:44.000 318 26238.07 236.39 -19575.97 88888.00 2010-11-14 23:14:45.000 318 26238.03 236.47 -19575.98 32731.91 2010-11-14 23:14:46.000 318 26238.03 236.46 -19575.97 88888.00 2010-11-14 23:14:47.000 318 26238.07 236.43 -19575.97 88888.00 2010-11-14 23:14:48.000 318 26238.05 236.37 -19575.97 88888.00 2010-11-14 23:14:49.000 318 26238.03 236.36 -19575.96 88888.00 2010-11-14 23:14:50.000 318 26238.02 236.39 -19575.97 32731.83 2010-11-14 23:14:51.000 318 26238.01 236.37 -19575.99 88888.00 2010-11-14 23:14:52.000 318 26238.02 236.33 -19575.98 88888.00 2010-11-14 23:14:53.000 318 26238.03 236.34 -19575.95 88888.00 2010-11-14 23:14:54.000 318 26238.01 236.32 -19575.95 88888.00 2010-11-14 23:14:55.000 318 26237.99 236.35 -19575.96 32731.91 2010-11-14 23:14:56.000 318 26237.98 236.40 -19576.00 88888.00 2010-11-14 23:14:57.000 318 26237.99 236.35 -19576.02 88888.00 2010-11-14 23:14:58.000 318 26238.02 236.30 -19575.99 88888.00 2010-11-14 23:14:59.000 318 26238.03 236.30 -19575.98 88888.00 2010-11-14 23:15:00.000 318 26238.02 236.31 -19576.02 32732.00 2010-11-14 23:15:01.000 318 26238.04 236.31 -19576.02 88888.00 2010-11-14 23:15:02.000 318 26238.06 236.27 -19576.01 88888.00 2010-11-14 23:15:03.000 318 26238.02 236.22 -19576.01 88888.00 2010-11-14 23:15:04.000 318 26238.02 236.22 -19576.03 88888.00 2010-11-14 23:15:05.000 318 26238.01 236.29 -19576.03 32732.00 2010-11-14 23:15:06.000 318 26238.02 236.32 -19576.00 88888.00 2010-11-14 23:15:07.000 318 26238.04 236.33 -19575.99 88888.00 2010-11-14 23:15:08.000 318 26238.04 236.29 -19575.99 88888.00 2010-11-14 23:15:09.000 318 26238.06 236.27 -19575.99 88888.00 2010-11-14 23:15:10.000 318 26238.05 236.28 -19576.00 32731.93 2010-11-14 23:15:11.000 318 26238.06 236.32 -19576.01 88888.00 2010-11-14 23:15:12.000 318 26238.06 236.28 -19576.00 88888.00 2010-11-14 23:15:13.000 318 26238.03 236.26 -19576.01 88888.00 2010-11-14 23:15:14.000 318 26238.03 236.24 -19576.04 88888.00 2010-11-14 23:15:15.000 318 26238.06 236.27 -19576.04 32732.01 2010-11-14 23:15:16.000 318 26238.09 236.32 -19576.03 88888.00 2010-11-14 23:15:17.000 318 26238.06 236.34 -19576.05 88888.00 2010-11-14 23:15:18.000 318 26238.06 236.29 -19576.06 88888.00 2010-11-14 23:15:19.000 318 26238.07 236.25 -19576.05 88888.00 2010-11-14 23:15:20.000 318 26238.08 236.30 -19576.04 32731.89 2010-11-14 23:15:21.000 318 26238.09 236.33 -19576.04 88888.00 2010-11-14 23:15:22.000 318 26238.08 236.31 -19576.06 88888.00 2010-11-14 23:15:23.000 318 26238.04 236.26 -19576.03 88888.00 2010-11-14 23:15:24.000 318 26238.08 236.25 -19576.05 88888.00 2010-11-14 23:15:25.000 318 26238.09 236.29 -19576.06 32731.89 2010-11-14 23:15:26.000 318 26238.07 236.30 -19576.04 88888.00 2010-11-14 23:15:27.000 318 26238.06 236.28 -19576.04 88888.00 2010-11-14 23:15:28.000 318 26238.06 236.29 -19576.03 88888.00 2010-11-14 23:15:29.000 318 26238.04 236.28 -19576.05 88888.00 2010-11-14 23:15:30.000 318 26238.02 236.30 -19576.00 32731.97 2010-11-14 23:15:31.000 318 26238.05 236.35 -19576.03 88888.00 2010-11-14 23:15:32.000 318 26238.06 236.31 -19576.04 88888.00 2010-11-14 23:15:33.000 318 26238.04 236.27 -19576.05 88888.00 2010-11-14 23:15:34.000 318 26238.05 236.26 -19576.03 88888.00 2010-11-14 23:15:35.000 318 26238.06 236.32 -19576.07 32731.95 2010-11-14 23:15:36.000 318 26238.08 236.32 -19576.05 88888.00 2010-11-14 23:15:37.000 318 26238.11 236.30 -19576.04 88888.00 2010-11-14 23:15:38.000 318 26238.08 236.29 -19576.07 88888.00 2010-11-14 23:15:39.000 318 26238.07 236.29 -19576.03 88888.00 2010-11-14 23:15:40.000 318 26238.11 236.32 -19576.02 32732.07 2010-11-14 23:15:41.000 318 26238.09 236.35 -19576.03 88888.00 2010-11-14 23:15:42.000 318 26238.13 236.30 -19576.01 88888.00 2010-11-14 23:15:43.000 318 26238.11 236.29 -19576.02 88888.00 2010-11-14 23:15:44.000 318 26238.10 236.28 -19576.04 88888.00 2010-11-14 23:15:45.000 318 26238.12 236.31 -19576.02 32731.99 2010-11-14 23:15:46.000 318 26238.12 236.34 -19576.03 88888.00 2010-11-14 23:15:47.000 318 26238.10 236.32 -19576.06 88888.00 2010-11-14 23:15:48.000 318 26238.14 236.27 -19576.06 88888.00 2010-11-14 23:15:49.000 318 26238.11 236.24 -19576.06 88888.00 2010-11-14 23:15:50.000 318 26238.10 236.31 -19576.07 32731.96 2010-11-14 23:15:51.000 318 26238.07 236.32 -19576.05 88888.00 2010-11-14 23:15:52.000 318 26238.04 236.29 -19576.04 88888.00 2010-11-14 23:15:53.000 318 26238.04 236.26 -19576.03 88888.00 2010-11-14 23:15:54.000 318 26238.03 236.28 -19576.04 88888.00 2010-11-14 23:15:55.000 318 26238.06 236.30 -19576.05 32731.84 2010-11-14 23:15:56.000 318 26238.06 236.29 -19576.04 88888.00 2010-11-14 23:15:57.000 318 26238.06 236.27 -19576.10 88888.00 2010-11-14 23:15:58.000 318 26238.04 236.23 -19576.14 88888.00 2010-11-14 23:15:59.000 318 26238.01 236.26 -19576.14 88888.00 2010-11-14 23:16:00.000 318 26238.04 236.30 -19576.14 32732.02 2010-11-14 23:16:01.000 318 26238.02 236.33 -19576.12 88888.00 2010-11-14 23:16:02.000 318 26238.04 236.29 -19576.09 88888.00 2010-11-14 23:16:03.000 318 26238.05 236.21 -19576.10 88888.00 2010-11-14 23:16:04.000 318 26238.04 236.18 -19576.08 88888.00 2010-11-14 23:16:05.000 318 26238.05 236.25 -19576.09 32731.93 2010-11-14 23:16:06.000 318 26238.06 236.30 -19576.11 88888.00 2010-11-14 23:16:07.000 318 26238.04 236.26 -19576.08 88888.00 2010-11-14 23:16:08.000 318 26237.99 236.25 -19576.07 88888.00 2010-11-14 23:16:09.000 318 26237.96 236.25 -19576.11 88888.00 2010-11-14 23:16:10.000 318 26237.96 236.28 -19576.11 32731.96 2010-11-14 23:16:11.000 318 26238.00 236.34 -19576.09 88888.00 2010-11-14 23:16:12.000 318 26237.97 236.28 -19576.08 88888.00 2010-11-14 23:16:13.000 318 26237.96 236.30 -19576.09 88888.00 2010-11-14 23:16:14.000 318 26237.96 236.27 -19576.09 88888.00 2010-11-14 23:16:15.000 318 26237.94 236.28 -19576.10 32732.02 2010-11-14 23:16:16.000 318 26237.95 236.33 -19576.13 88888.00 2010-11-14 23:16:17.000 318 26237.96 236.31 -19576.12 88888.00 2010-11-14 23:16:18.000 318 26237.96 236.24 -19576.09 88888.00 2010-11-14 23:16:19.000 318 26237.95 236.21 -19576.09 88888.00 2010-11-14 23:16:20.000 318 26237.95 236.25 -19576.12 32732.03 2010-11-14 23:16:21.000 318 26237.99 236.29 -19576.12 88888.00 2010-11-14 23:16:22.000 318 26237.99 236.25 -19576.11 88888.00 2010-11-14 23:16:23.000 318 26237.96 236.21 -19576.09 88888.00 2010-11-14 23:16:24.000 318 26237.97 236.20 -19576.09 88888.00 2010-11-14 23:16:25.000 318 26237.98 236.22 -19576.09 32731.87 2010-11-14 23:16:26.000 318 26238.01 236.24 -19576.11 88888.00 2010-11-14 23:16:27.000 318 26237.99 236.20 -19576.11 88888.00 2010-11-14 23:16:28.000 318 26237.98 236.18 -19576.10 88888.00 2010-11-14 23:16:29.000 318 26237.99 236.19 -19576.08 88888.00 2010-11-14 23:16:30.000 318 26238.00 236.23 -19576.11 32731.96 2010-11-14 23:16:31.000 318 26238.00 236.26 -19576.15 88888.00 2010-11-14 23:16:32.000 318 26238.02 236.19 -19576.15 88888.00 2010-11-14 23:16:33.000 318 26238.03 236.12 -19576.13 88888.00 2010-11-14 23:16:34.000 318 26238.01 236.14 -19576.12 88888.00 2010-11-14 23:16:35.000 318 26238.01 236.18 -19576.14 32731.96 2010-11-14 23:16:36.000 318 26238.00 236.22 -19576.14 88888.00 2010-11-14 23:16:37.000 318 26237.99 236.19 -19576.17 88888.00 2010-11-14 23:16:38.000 318 26238.02 236.13 -19576.15 88888.00 2010-11-14 23:16:39.000 318 26238.05 236.14 -19576.14 88888.00 2010-11-14 23:16:40.000 318 26238.05 236.20 -19576.13 32732.01 2010-11-14 23:16:41.000 318 26238.04 236.23 -19576.15 88888.00 2010-11-14 23:16:42.000 318 26238.06 236.20 -19576.13 88888.00 2010-11-14 23:16:43.000 318 26238.06 236.16 -19576.06 88888.00 2010-11-14 23:16:44.000 318 26238.08 236.16 -19576.05 88888.00 2010-11-14 23:16:45.000 318 26238.12 236.19 -19576.07 32731.90 2010-11-14 23:16:46.000 318 26238.13 236.20 -19576.10 88888.00 2010-11-14 23:16:47.000 318 26238.08 236.18 -19576.13 88888.00 2010-11-14 23:16:48.000 318 26238.09 236.16 -19576.12 88888.00 2010-11-14 23:16:49.000 318 26238.08 236.16 -19576.13 88888.00 2010-11-14 23:16:50.000 318 26238.06 236.22 -19576.14 32732.04 2010-11-14 23:16:51.000 318 26238.07 236.26 -19576.13 88888.00 2010-11-14 23:16:52.000 318 26238.08 236.23 -19576.11 88888.00 2010-11-14 23:16:53.000 318 26238.06 236.18 -19576.09 88888.00 2010-11-14 23:16:54.000 318 26238.03 236.18 -19576.09 88888.00 2010-11-14 23:16:55.000 318 26238.03 236.21 -19576.12 32731.99 2010-11-14 23:16:56.000 318 26238.05 236.24 -19576.11 88888.00 2010-11-14 23:16:57.000 318 26238.03 236.22 -19576.11 88888.00 2010-11-14 23:16:58.000 318 26238.03 236.20 -19576.09 88888.00 2010-11-14 23:16:59.000 318 26238.04 236.20 -19576.11 88888.00 2010-11-14 23:17:00.000 318 26238.01 236.19 -19576.15 32731.96 2010-11-14 23:17:01.000 318 26238.03 236.24 -19576.17 88888.00 2010-11-14 23:17:02.000 318 26238.01 236.22 -19576.16 88888.00 2010-11-14 23:17:03.000 318 26238.00 236.19 -19576.14 88888.00 2010-11-14 23:17:04.000 318 26237.99 236.19 -19576.13 88888.00 2010-11-14 23:17:05.000 318 26237.99 236.24 -19576.14 32731.80 2010-11-14 23:17:06.000 318 26237.99 236.26 -19576.17 88888.00 2010-11-14 23:17:07.000 318 26237.97 236.17 -19576.13 88888.00 2010-11-14 23:17:08.000 318 26237.97 236.17 -19576.12 88888.00 2010-11-14 23:17:09.000 318 26237.97 236.18 -19576.13 88888.00 2010-11-14 23:17:10.000 318 26237.94 236.24 -19576.13 32731.99 2010-11-14 23:17:11.000 318 26237.94 236.27 -19576.11 88888.00 2010-11-14 23:17:12.000 318 26237.91 236.25 -19576.10 88888.00 2010-11-14 23:17:13.000 318 26237.90 236.20 -19576.12 88888.00 2010-11-14 23:17:14.000 318 26237.91 236.17 -19576.10 88888.00 2010-11-14 23:17:15.000 318 26237.88 236.23 -19576.11 32731.93 2010-11-14 23:17:16.000 318 26237.88 236.25 -19576.14 88888.00 2010-11-14 23:17:17.000 318 26237.87 236.21 -19576.17 88888.00 2010-11-14 23:17:18.000 318 26237.87 236.16 -19576.16 88888.00 2010-11-14 23:17:19.000 318 26237.83 236.16 -19576.17 88888.00 2010-11-14 23:17:20.000 318 26237.84 236.19 -19576.16 32731.97 2010-11-14 23:17:21.000 318 26237.86 236.22 -19576.18 88888.00 2010-11-14 23:17:22.000 318 26237.84 236.21 -19576.17 88888.00 2010-11-14 23:17:23.000 318 26237.85 236.18 -19576.17 88888.00 2010-11-14 23:17:24.000 318 26237.85 236.16 -19576.15 88888.00 2010-11-14 23:17:25.000 318 26237.83 236.19 -19576.13 32731.81 2010-11-14 23:17:26.000 318 26237.82 236.20 -19576.15 88888.00 2010-11-14 23:17:27.000 318 26237.83 236.15 -19576.16 88888.00 2010-11-14 23:17:28.000 318 26237.81 236.11 -19576.14 88888.00 2010-11-14 23:17:29.000 318 26237.80 236.12 -19576.16 88888.00 2010-11-14 23:17:30.000 318 26237.78 236.16 -19576.16 32731.86 2010-11-14 23:17:31.000 318 26237.76 236.22 -19576.18 88888.00 2010-11-14 23:17:32.000 318 26237.79 236.19 -19576.17 88888.00 2010-11-14 23:17:33.000 318 26237.80 236.17 -19576.13 88888.00 2010-11-14 23:17:34.000 318 26237.78 236.16 -19576.14 88888.00 2010-11-14 23:17:35.000 318 26237.78 236.19 -19576.17 32731.68 2010-11-14 23:17:36.000 318 26237.79 236.21 -19576.19 88888.00 2010-11-14 23:17:37.000 318 26237.82 236.21 -19576.21 88888.00 2010-11-14 23:17:38.000 318 26237.81 236.16 -19576.21 88888.00 2010-11-14 23:17:39.000 318 26237.82 236.15 -19576.18 88888.00 2010-11-14 23:17:40.000 318 26237.79 236.20 -19576.19 32731.87 2010-11-14 23:17:41.000 318 26237.81 236.23 -19576.19 88888.00 2010-11-14 23:17:42.000 318 26237.81 236.19 -19576.16 88888.00 2010-11-14 23:17:43.000 318 26237.79 236.16 -19576.13 88888.00 2010-11-14 23:17:44.000 318 26237.81 236.13 -19576.14 88888.00 2010-11-14 23:17:45.000 318 26237.81 236.14 -19576.18 32731.89 2010-11-14 23:17:46.000 318 26237.77 236.20 -19576.17 88888.00 2010-11-14 23:17:47.000 318 26237.76 236.16 -19576.21 88888.00 2010-11-14 23:17:48.000 318 26237.76 236.10 -19576.22 88888.00 2010-11-14 23:17:49.000 318 26237.75 236.07 -19576.22 88888.00 2010-11-14 23:17:50.000 318 26237.79 236.08 -19576.20 32731.82 2010-11-14 23:17:51.000 318 26237.80 236.11 -19576.19 88888.00 2010-11-14 23:17:52.000 318 26237.77 236.09 -19576.17 88888.00 2010-11-14 23:17:53.000 318 26237.77 236.10 -19576.17 88888.00 2010-11-14 23:17:54.000 318 26237.78 236.12 -19576.15 88888.00 2010-11-14 23:17:55.000 318 26237.81 236.16 -19576.16 32731.89 2010-11-14 23:17:56.000 318 26237.80 236.18 -19576.19 88888.00 2010-11-14 23:17:57.000 318 26237.83 236.17 -19576.22 88888.00 2010-11-14 23:17:58.000 318 26237.81 236.13 -19576.20 88888.00 2010-11-14 23:17:59.000 318 26237.81 236.11 -19576.20 88888.00 2010-11-14 23:18:00.000 318 26237.79 236.15 -19576.19 32731.75 2010-11-14 23:18:01.000 318 26237.78 236.18 -19576.20 88888.00 2010-11-14 23:18:02.000 318 26237.76 236.16 -19576.18 88888.00 2010-11-14 23:18:03.000 318 26237.73 236.13 -19576.16 88888.00 2010-11-14 23:18:04.000 318 26237.74 236.14 -19576.13 88888.00 2010-11-14 23:18:05.000 318 26237.74 236.16 -19576.13 32731.90 2010-11-14 23:18:06.000 318 26237.71 236.17 -19576.18 88888.00 2010-11-14 23:18:07.000 318 26237.72 236.17 -19576.17 88888.00 2010-11-14 23:18:08.000 318 26237.70 236.14 -19576.19 88888.00 2010-11-14 23:18:09.000 318 26237.66 236.16 -19576.23 88888.00 2010-11-14 23:18:10.000 318 26237.65 236.20 -19576.24 32731.88 2010-11-14 23:18:11.000 318 26237.67 236.24 -19576.24 88888.00 2010-11-14 23:18:12.000 318 26237.65 236.16 -19576.27 88888.00 2010-11-14 23:18:13.000 318 26237.60 236.15 -19576.31 88888.00 2010-11-14 23:18:14.000 318 26237.57 236.19 -19576.28 88888.00 2010-11-14 23:18:15.000 318 26237.57 236.23 -19576.26 32731.62 2010-11-14 23:18:16.000 318 26237.58 236.27 -19576.22 88888.00 2010-11-14 23:18:17.000 318 26237.60 236.24 -19576.21 88888.00 2010-11-14 23:18:18.000 318 26237.62 236.17 -19576.22 88888.00 2010-11-14 23:18:19.000 318 26237.60 236.13 -19576.23 88888.00 2010-11-14 23:18:20.000 318 26237.61 236.18 -19576.25 32731.72 2010-11-14 23:18:21.000 318 26237.59 236.20 -19576.24 88888.00 2010-11-14 23:18:22.000 318 26237.59 236.16 -19576.23 88888.00 2010-11-14 23:18:23.000 318 26237.56 236.11 -19576.22 88888.00 2010-11-14 23:18:24.000 318 26237.57 236.07 -19576.22 88888.00 2010-11-14 23:18:25.000 318 26237.60 236.13 -19576.23 32731.82 2010-11-14 23:18:26.000 318 26237.58 236.17 -19576.25 88888.00 2010-11-14 23:18:27.000 318 26237.56 236.13 -19576.23 88888.00 2010-11-14 23:18:28.000 318 26237.57 236.10 -19576.27 88888.00 2010-11-14 23:18:29.000 318 26237.56 236.11 -19576.27 88888.00 2010-11-14 23:18:30.000 318 26237.54 236.14 -19576.27 32731.74 2010-11-14 23:18:31.000 318 26237.53 236.20 -19576.31 88888.00 2010-11-14 23:18:32.000 318 26237.54 236.15 -19576.30 88888.00 2010-11-14 23:18:33.000 318 26237.53 236.08 -19576.27 88888.00 2010-11-14 23:18:34.000 318 26237.57 236.07 -19576.30 88888.00 2010-11-14 23:18:35.000 318 26237.57 236.08 -19576.31 32731.73 2010-11-14 23:18:36.000 318 26237.60 236.09 -19576.34 88888.00 2010-11-14 23:18:37.000 318 26237.57 236.10 -19576.32 88888.00 2010-11-14 23:18:38.000 318 26237.56 236.06 -19576.29 88888.00 2010-11-14 23:18:39.000 318 26237.57 236.10 -19576.30 88888.00 2010-11-14 23:18:40.000 318 26237.59 236.17 -19576.33 32731.66 2010-11-14 23:18:41.000 318 26237.60 236.21 -19576.31 88888.00 2010-11-14 23:18:42.000 318 26237.59 236.14 -19576.31 88888.00 2010-11-14 23:18:43.000 318 26237.58 236.14 -19576.33 88888.00 2010-11-14 23:18:44.000 318 26237.59 236.14 -19576.37 88888.00 2010-11-14 23:18:45.000 318 26237.59 236.13 -19576.35 32731.74 2010-11-14 23:18:46.000 318 26237.59 236.18 -19576.36 88888.00 2010-11-14 23:18:47.000 318 26237.58 236.16 -19576.33 88888.00 2010-11-14 23:18:48.000 318 26237.58 236.11 -19576.31 88888.00 2010-11-14 23:18:49.000 318 26237.58 236.09 -19576.33 88888.00 2010-11-14 23:18:50.000 318 26237.54 236.16 -19576.38 32731.57 2010-11-14 23:18:51.000 318 26237.51 236.20 -19576.41 88888.00 2010-11-14 23:18:52.000 318 26237.49 236.15 -19576.38 88888.00 2010-11-14 23:18:53.000 318 26237.47 236.11 -19576.36 88888.00 2010-11-14 23:18:54.000 318 26237.46 236.11 -19576.30 88888.00 2010-11-14 23:18:55.000 318 26237.48 236.17 -19576.32 32731.70 2010-11-14 23:18:56.000 318 26237.44 236.22 -19576.34 88888.00 2010-11-14 23:18:57.000 318 26237.42 236.16 -19576.33 88888.00 2010-11-14 23:18:58.000 318 26237.41 236.14 -19576.34 88888.00 2010-11-14 23:18:59.000 318 26237.40 236.12 -19576.34 88888.00 2010-11-14 23:19:00.000 318 26237.40 236.14 -19576.36 32731.74 2010-11-14 23:19:01.000 318 26237.42 236.15 -19576.39 88888.00 2010-11-14 23:19:02.000 318 26237.45 236.14 -19576.41 88888.00 2010-11-14 23:19:03.000 318 26237.42 236.08 -19576.38 88888.00 2010-11-14 23:19:04.000 318 26237.41 236.07 -19576.38 88888.00 2010-11-14 23:19:05.000 318 26237.43 236.15 -19576.36 32731.64 2010-11-14 23:19:06.000 318 26237.42 236.20 -19576.37 88888.00 2010-11-14 23:19:07.000 318 26237.41 236.13 -19576.38 88888.00 2010-11-14 23:19:08.000 318 26237.38 236.08 -19576.36 88888.00 2010-11-14 23:19:09.000 318 26237.38 236.10 -19576.37 88888.00 2010-11-14 23:19:10.000 318 26237.37 236.13 -19576.36 32731.70 2010-11-14 23:19:11.000 318 26237.38 236.17 -19576.35 88888.00 2010-11-14 23:19:12.000 318 26237.42 236.13 -19576.37 88888.00 2010-11-14 23:19:13.000 318 26237.39 236.11 -19576.37 88888.00 2010-11-14 23:19:14.000 318 26237.36 236.13 -19576.36 88888.00 2010-11-14 23:19:15.000 318 26237.35 236.16 -19576.33 32731.64 2010-11-14 23:19:16.000 318 26237.36 236.15 -19576.37 88888.00 2010-11-14 23:19:17.000 318 26237.37 236.10 -19576.38 88888.00 2010-11-14 23:19:18.000 318 26237.38 236.08 -19576.38 88888.00 2010-11-14 23:19:19.000 318 26237.37 236.09 -19576.39 88888.00 2010-11-14 23:19:20.000 318 26237.38 236.12 -19576.36 32731.48 2010-11-14 23:19:21.000 318 26237.39 236.15 -19576.37 88888.00 2010-11-14 23:19:22.000 318 26237.36 236.10 -19576.34 88888.00 2010-11-14 23:19:23.000 318 26237.38 236.06 -19576.36 88888.00 2010-11-14 23:19:24.000 318 26237.36 236.08 -19576.37 88888.00 2010-11-14 23:19:25.000 318 26237.37 236.13 -19576.36 32731.73 2010-11-14 23:19:26.000 318 26237.35 236.18 -19576.37 88888.00 2010-11-14 23:19:27.000 318 26237.33 236.15 -19576.40 88888.00 2010-11-14 23:19:28.000 318 26237.33 236.11 -19576.38 88888.00 2010-11-14 23:19:29.000 318 26237.31 236.13 -19576.39 88888.00 2010-11-14 23:19:30.000 318 26237.29 236.15 -19576.38 32731.59 2010-11-14 23:19:31.000 318 26237.27 236.19 -19576.40 88888.00 2010-11-14 23:19:32.000 318 26237.29 236.16 -19576.43 88888.00 2010-11-14 23:19:33.000 318 26237.30 236.10 -19576.40 88888.00 2010-11-14 23:19:34.000 318 26237.29 236.12 -19576.36 88888.00 2010-11-14 23:19:35.000 318 26237.29 236.12 -19576.40 32731.53 2010-11-14 23:19:36.000 318 26237.25 236.16 -19576.42 88888.00 2010-11-14 23:19:37.000 318 26237.26 236.11 -19576.43 88888.00 2010-11-14 23:19:38.000 318 26237.25 236.08 -19576.45 88888.00 2010-11-14 23:19:39.000 318 26237.29 236.06 -19576.41 88888.00 2010-11-14 23:19:40.000 318 26237.29 236.07 -19576.39 32731.56 2010-11-14 23:19:41.000 318 26237.28 236.09 -19576.40 88888.00 2010-11-14 23:19:42.000 318 26237.26 236.07 -19576.39 88888.00 2010-11-14 23:19:43.000 318 26237.24 236.07 -19576.38 88888.00 2010-11-14 23:19:44.000 318 26237.24 236.09 -19576.41 88888.00 2010-11-14 23:19:45.000 318 26237.26 236.14 -19576.43 32731.57 2010-11-14 23:19:46.000 318 26237.26 236.14 -19576.46 88888.00 2010-11-14 23:19:47.000 318 26237.26 236.11 -19576.44 88888.00 2010-11-14 23:19:48.000 318 26237.27 236.08 -19576.43 88888.00 2010-11-14 23:19:49.000 318 26237.24 236.08 -19576.43 88888.00 2010-11-14 23:19:50.000 318 26237.27 236.09 -19576.43 32731.58 2010-11-14 23:19:51.000 318 26237.23 236.11 -19576.42 88888.00 2010-11-14 23:19:52.000 318 26237.20 236.06 -19576.39 88888.00 2010-11-14 23:19:53.000 318 26237.20 236.01 -19576.39 88888.00 2010-11-14 23:19:54.000 318 26237.21 236.01 -19576.39 88888.00 2010-11-14 23:19:55.000 318 26237.21 236.02 -19576.41 32731.35 2010-11-14 23:19:56.000 318 26237.21 236.03 -19576.39 88888.00 2010-11-14 23:19:57.000 318 26237.21 236.00 -19576.41 88888.00 2010-11-14 23:19:58.000 318 26237.22 235.93 -19576.43 88888.00 2010-11-14 23:19:59.000 318 26237.24 235.94 -19576.43 88888.00 2010-11-14 23:20:00.000 318 26237.24 235.99 -19576.45 32731.55 2010-11-14 23:20:01.000 318 26237.26 236.04 -19576.50 88888.00 2010-11-14 23:20:02.000 318 26237.23 236.05 -19576.51 88888.00 2010-11-14 23:20:03.000 318 26237.19 236.04 -19576.47 88888.00 2010-11-14 23:20:04.000 318 26237.23 236.04 -19576.45 88888.00 2010-11-14 23:20:05.000 318 26237.23 236.03 -19576.43 32731.66 2010-11-14 23:20:06.000 318 26237.20 236.05 -19576.45 88888.00 2010-11-14 23:20:07.000 318 26237.22 236.03 -19576.42 88888.00 2010-11-14 23:20:08.000 318 26237.24 236.00 -19576.42 88888.00 2010-11-14 23:20:09.000 318 26237.22 236.01 -19576.44 88888.00 2010-11-14 23:20:10.000 318 26237.23 236.06 -19576.44 32731.66 2010-11-14 23:20:11.000 318 26237.23 236.12 -19576.45 88888.00 2010-11-14 23:20:12.000 318 26237.17 236.07 -19576.44 88888.00 2010-11-14 23:20:13.000 318 26237.18 236.01 -19576.46 88888.00 2010-11-14 23:20:14.000 318 26237.15 235.97 -19576.46 88888.00 2010-11-14 23:20:15.000 318 26237.15 236.00 -19576.45 32731.59 2010-11-14 23:20:16.000 318 26237.16 236.03 -19576.47 88888.00 2010-11-14 23:20:17.000 318 26237.19 235.98 -19576.49 88888.00 2010-11-14 23:20:18.000 318 26237.23 235.97 -19576.46 88888.00 2010-11-14 23:20:19.000 318 26237.24 235.99 -19576.45 88888.00 2010-11-14 23:20:20.000 318 26237.23 236.00 -19576.47 32731.52 2010-11-14 23:20:21.000 318 26237.22 236.02 -19576.48 88888.00 2010-11-14 23:20:22.000 318 26237.24 236.00 -19576.49 88888.00 2010-11-14 23:20:23.000 318 26237.28 236.00 -19576.51 88888.00 2010-11-14 23:20:24.000 318 26237.24 235.96 -19576.45 88888.00 2010-11-14 23:20:25.000 318 26237.22 235.97 -19576.46 32731.65 2010-11-14 23:20:26.000 318 26237.23 236.02 -19576.46 88888.00 2010-11-14 23:20:27.000 318 26237.26 235.99 -19576.49 88888.00 2010-11-14 23:20:28.000 318 26237.25 235.95 -19576.50 88888.00 2010-11-14 23:20:29.000 318 26237.21 235.96 -19576.47 88888.00 2010-11-14 23:20:30.000 318 26237.19 236.01 -19576.48 32731.60 2010-11-14 23:20:31.000 318 26237.19 236.04 -19576.48 88888.00 2010-11-14 23:20:32.000 318 26237.22 236.02 -19576.50 88888.00 2010-11-14 23:20:33.000 318 26237.18 236.00 -19576.48 88888.00 2010-11-14 23:20:34.000 318 26237.12 235.99 -19576.48 88888.00 2010-11-14 23:20:35.000 318 26237.09 236.00 -19576.51 32731.45 2010-11-14 23:20:36.000 318 26237.04 236.01 -19576.50 88888.00 2010-11-14 23:20:37.000 318 26237.03 235.96 -19576.51 88888.00 2010-11-14 23:20:38.000 318 26237.00 235.91 -19576.52 88888.00 2010-11-14 23:20:39.000 318 26236.97 235.92 -19576.51 88888.00 2010-11-14 23:20:40.000 318 26236.97 235.97 -19576.54 32731.51 2010-11-14 23:20:41.000 318 26236.96 235.98 -19576.51 88888.00 2010-11-14 23:20:42.000 318 26236.97 235.96 -19576.52 88888.00 2010-11-14 23:20:43.000 318 26236.99 235.91 -19576.56 88888.00 2010-11-14 23:20:44.000 318 26236.97 235.92 -19576.54 88888.00 2010-11-14 23:20:45.000 318 26236.96 235.92 -19576.54 32731.45 2010-11-14 23:20:46.000 318 26236.97 235.91 -19576.52 88888.00 2010-11-14 23:20:47.000 318 26236.97 235.88 -19576.52 88888.00 2010-11-14 23:20:48.000 318 26236.95 235.88 -19576.52 88888.00 2010-11-14 23:20:49.000 318 26236.96 235.89 -19576.54 88888.00 2010-11-14 23:20:50.000 318 26236.97 235.94 -19576.53 32731.43 2010-11-14 23:20:51.000 318 26236.92 235.96 -19576.56 88888.00 2010-11-14 23:20:52.000 318 26236.90 235.87 -19576.58 88888.00 2010-11-14 23:20:53.000 318 26236.92 235.87 -19576.60 88888.00 2010-11-14 23:20:54.000 318 26236.90 235.84 -19576.64 88888.00 2010-11-14 23:20:55.000 318 26236.92 235.85 -19576.62 32731.41 2010-11-14 23:20:56.000 318 26236.89 235.89 -19576.56 88888.00 2010-11-14 23:20:57.000 318 26236.91 235.82 -19576.54 88888.00 2010-11-14 23:20:58.000 318 26236.88 235.76 -19576.58 88888.00 2010-11-14 23:20:59.000 318 26236.85 235.72 -19576.60 88888.00 2010-11-14 23:21:00.000 318 26236.84 235.77 -19576.59 32731.40 2010-11-14 23:21:01.000 318 26236.81 235.80 -19576.62 88888.00 2010-11-14 23:21:02.000 318 26236.84 235.73 -19576.62 88888.00 2010-11-14 23:21:03.000 318 26236.83 235.71 -19576.59 88888.00 2010-11-14 23:21:04.000 318 26236.80 235.74 -19576.58 88888.00 2010-11-14 23:21:05.000 318 26236.81 235.75 -19576.60 32731.31 2010-11-14 23:21:06.000 318 26236.81 235.77 -19576.60 88888.00 2010-11-14 23:21:07.000 318 26236.84 235.72 -19576.59 88888.00 2010-11-14 23:21:08.000 318 26236.85 235.69 -19576.61 88888.00 2010-11-14 23:21:09.000 318 26236.87 235.67 -19576.62 88888.00 2010-11-14 23:21:10.000 318 26236.84 235.69 -19576.60 32731.22 2010-11-14 23:21:11.000 318 26236.83 235.72 -19576.62 88888.00 2010-11-14 23:21:12.000 318 26236.83 235.69 -19576.63 88888.00 2010-11-14 23:21:13.000 318 26236.83 235.65 -19576.63 88888.00 2010-11-14 23:21:14.000 318 26236.80 235.64 -19576.66 88888.00 2010-11-14 23:21:15.000 318 26236.79 235.66 -19576.65 32731.36 2010-11-14 23:21:16.000 318 26236.78 235.67 -19576.64 88888.00 2010-11-14 23:21:17.000 318 26236.79 235.64 -19576.61 88888.00 2010-11-14 23:21:18.000 318 26236.82 235.59 -19576.58 88888.00 2010-11-14 23:21:19.000 318 26236.79 235.58 -19576.60 88888.00 2010-11-14 23:21:20.000 318 26236.80 235.58 -19576.61 32731.36 2010-11-14 23:21:21.000 318 26236.80 235.63 -19576.61 88888.00 2010-11-14 23:21:22.000 318 26236.81 235.61 -19576.59 88888.00 2010-11-14 23:21:23.000 318 26236.82 235.60 -19576.59 88888.00 2010-11-14 23:21:24.000 318 26236.77 235.60 -19576.56 88888.00 2010-11-14 23:21:25.000 318 26236.78 235.62 -19576.59 32731.37 2010-11-14 23:21:26.000 318 26236.77 235.64 -19576.63 88888.00 2010-11-14 23:21:27.000 318 26236.77 235.61 -19576.62 88888.00 2010-11-14 23:21:28.000 318 26236.77 235.53 -19576.58 88888.00 2010-11-14 23:21:29.000 318 26236.76 235.54 -19576.59 88888.00 2010-11-14 23:21:30.000 318 26236.76 235.55 -19576.63 32731.29 2010-11-14 23:21:31.000 318 26236.78 235.59 -19576.65 88888.00 2010-11-14 23:21:32.000 318 26236.77 235.55 -19576.66 88888.00 2010-11-14 23:21:33.000 318 26236.73 235.49 -19576.63 88888.00 2010-11-14 23:21:34.000 318 26236.72 235.48 -19576.62 88888.00 2010-11-14 23:21:35.000 318 26236.71 235.52 -19576.61 32731.32 2010-11-14 23:21:36.000 318 26236.73 235.57 -19576.62 88888.00 2010-11-14 23:21:37.000 318 26236.74 235.52 -19576.64 88888.00 2010-11-14 23:21:38.000 318 26236.74 235.48 -19576.60 88888.00 2010-11-14 23:21:39.000 318 26236.73 235.47 -19576.61 88888.00 2010-11-14 23:21:40.000 318 26236.76 235.50 -19576.64 32731.38 2010-11-14 23:21:41.000 318 26236.76 235.53 -19576.65 88888.00 2010-11-14 23:21:42.000 318 26236.74 235.51 -19576.61 88888.00 2010-11-14 23:21:43.000 318 26236.76 235.49 -19576.64 88888.00 2010-11-14 23:21:44.000 318 26236.80 235.50 -19576.64 88888.00 2010-11-14 23:21:45.000 318 26236.78 235.51 -19576.65 32731.14 2010-11-14 23:21:46.000 318 26236.76 235.57 -19576.67 88888.00 2010-11-14 23:21:47.000 318 26236.75 235.53 -19576.64 88888.00 2010-11-14 23:21:48.000 318 26236.74 235.48 -19576.65 88888.00 2010-11-14 23:21:49.000 318 26236.71 235.49 -19576.67 88888.00 2010-11-14 23:21:50.000 318 26236.69 235.52 -19576.65 32731.32 2010-11-14 23:21:51.000 318 26236.69 235.54 -19576.65 88888.00 2010-11-14 23:21:52.000 318 26236.65 235.47 -19576.61 88888.00 2010-11-14 23:21:53.000 318 26236.63 235.45 -19576.61 88888.00 2010-11-14 23:21:54.000 318 26236.62 235.40 -19576.62 88888.00 2010-11-14 23:21:55.000 318 26236.60 235.41 -19576.61 32731.17 2010-11-14 23:21:56.000 318 26236.62 235.43 -19576.63 88888.00 2010-11-14 23:21:57.000 318 26236.60 235.37 -19576.60 88888.00 2010-11-14 23:21:58.000 318 26236.56 235.35 -19576.63 88888.00 2010-11-14 23:21:59.000 318 26236.58 235.34 -19576.63 88888.00 2010-11-14 23:22:00.000 318 26236.56 235.36 -19576.63 32731.24 2010-11-14 23:22:01.000 318 26236.57 235.39 -19576.64 88888.00 2010-11-14 23:22:02.000 318 26236.61 235.34 -19576.64 88888.00 2010-11-14 23:22:03.000 318 26236.61 235.30 -19576.64 88888.00 2010-11-14 23:22:04.000 318 26236.63 235.29 -19576.64 88888.00 2010-11-14 23:22:05.000 318 26236.62 235.33 -19576.68 32731.22 2010-11-14 23:22:06.000 318 26236.65 235.39 -19576.69 88888.00 2010-11-14 23:22:07.000 318 26236.66 235.37 -19576.66 88888.00 2010-11-14 23:22:08.000 318 26236.66 235.35 -19576.63 88888.00 2010-11-14 23:22:09.000 318 26236.64 235.38 -19576.65 88888.00 2010-11-14 23:22:10.000 318 26236.66 235.41 -19576.64 32731.22 2010-11-14 23:22:11.000 318 26236.66 235.40 -19576.66 88888.00 2010-11-14 23:22:12.000 318 26236.70 235.33 -19576.63 88888.00 2010-11-14 23:22:13.000 318 26236.67 235.31 -19576.63 88888.00 2010-11-14 23:22:14.000 318 26236.65 235.27 -19576.63 88888.00 2010-11-14 23:22:15.000 318 26236.64 235.32 -19576.66 32731.32 2010-11-14 23:22:16.000 318 26236.63 235.32 -19576.66 88888.00 2010-11-14 23:22:17.000 318 26236.60 235.28 -19576.65 88888.00 2010-11-14 23:22:18.000 318 26236.60 235.29 -19576.69 88888.00 2010-11-14 23:22:19.000 318 26236.61 235.30 -19576.67 88888.00 2010-11-14 23:22:20.000 318 26236.62 235.34 -19576.67 32731.21 2010-11-14 23:22:21.000 318 26236.63 235.36 -19576.69 88888.00 2010-11-14 23:22:22.000 318 26236.63 235.31 -19576.68 88888.00 2010-11-14 23:22:23.000 318 26236.63 235.29 -19576.67 88888.00 2010-11-14 23:22:24.000 318 26236.63 235.31 -19576.66 88888.00 2010-11-14 23:22:25.000 318 26236.67 235.36 -19576.67 32731.24 2010-11-14 23:22:26.000 318 26236.64 235.35 -19576.66 88888.00 2010-11-14 23:22:27.000 318 26236.63 235.32 -19576.67 88888.00 2010-11-14 23:22:28.000 318 26236.65 235.29 -19576.68 88888.00 2010-11-14 23:22:29.000 318 26236.64 235.28 -19576.69 88888.00 2010-11-14 23:22:30.000 318 26236.63 235.31 -19576.68 32731.26 2010-11-14 23:22:31.000 318 26236.60 235.32 -19576.70 88888.00 2010-11-14 23:22:32.000 318 26236.61 235.30 -19576.65 88888.00 2010-11-14 23:22:33.000 318 26236.57 235.26 -19576.65 88888.00 2010-11-14 23:22:34.000 318 26236.57 235.28 -19576.69 88888.00 2010-11-14 23:22:35.000 318 26236.58 235.31 -19576.72 32731.27 2010-11-14 23:22:36.000 318 26236.56 235.33 -19576.72 88888.00 2010-11-14 23:22:37.000 318 26236.53 235.29 -19576.72 88888.00 2010-11-14 23:22:38.000 318 26236.52 235.26 -19576.69 88888.00 2010-11-14 23:22:39.000 318 26236.51 235.24 -19576.69 88888.00 2010-11-14 23:22:40.000 318 26236.53 235.25 -19576.71 32731.23 2010-11-14 23:22:41.000 318 26236.52 235.31 -19576.73 88888.00 2010-11-14 23:22:42.000 318 26236.56 235.26 -19576.72 88888.00 2010-11-14 23:22:43.000 318 26236.56 235.21 -19576.71 88888.00 2010-11-14 23:22:44.000 318 26236.58 235.22 -19576.72 88888.00 2010-11-14 23:22:45.000 318 26236.60 235.22 -19576.72 32731.24 2010-11-14 23:22:46.000 318 26236.61 235.29 -19576.75 88888.00 2010-11-14 23:22:47.000 318 26236.63 235.28 -19576.73 88888.00 2010-11-14 23:22:48.000 318 26236.63 235.27 -19576.72 88888.00 2010-11-14 23:22:49.000 318 26236.63 235.28 -19576.74 88888.00 2010-11-14 23:22:50.000 318 26236.62 235.28 -19576.74 32731.25 2010-11-14 23:22:51.000 318 26236.62 235.31 -19576.75 88888.00 2010-11-14 23:22:52.000 318 26236.61 235.27 -19576.75 88888.00 2010-11-14 23:22:53.000 318 26236.59 235.25 -19576.76 88888.00 2010-11-14 23:22:54.000 318 26236.60 235.25 -19576.75 88888.00 2010-11-14 23:22:55.000 318 26236.61 235.29 -19576.70 32731.19 2010-11-14 23:22:56.000 318 26236.61 235.30 -19576.70 88888.00 2010-11-14 23:22:57.000 318 26236.61 235.27 -19576.70 88888.00 2010-11-14 23:22:58.000 318 26236.59 235.21 -19576.70 88888.00 2010-11-14 23:22:59.000 318 26236.58 235.20 -19576.67 88888.00 2010-11-14 23:23:00.000 318 26236.54 235.25 -19576.69 32731.29 2010-11-14 23:23:01.000 318 26236.54 235.25 -19576.72 88888.00 2010-11-14 23:23:02.000 318 26236.55 235.19 -19576.72 88888.00 2010-11-14 23:23:03.000 318 26236.51 235.18 -19576.71 88888.00 2010-11-14 23:23:04.000 318 26236.51 235.15 -19576.70 88888.00 2010-11-14 23:23:05.000 318 26236.49 235.16 -19576.69 32731.20 2010-11-14 23:23:06.000 318 26236.52 235.22 -19576.71 88888.00 2010-11-14 23:23:07.000 318 26236.51 235.19 -19576.71 88888.00 2010-11-14 23:23:08.000 318 26236.47 235.12 -19576.71 88888.00 2010-11-14 23:23:09.000 318 26236.49 235.13 -19576.73 88888.00 2010-11-14 23:23:10.000 318 26236.50 235.15 -19576.72 32731.15 2010-11-14 23:23:11.000 318 26236.52 235.17 -19576.73 88888.00 2010-11-14 23:23:12.000 318 26236.53 235.17 -19576.75 88888.00 2010-11-14 23:23:13.000 318 26236.50 235.16 -19576.73 88888.00 2010-11-14 23:23:14.000 318 26236.49 235.15 -19576.74 88888.00 2010-11-14 23:23:15.000 318 26236.53 235.18 -19576.72 32731.20 2010-11-14 23:23:16.000 318 26236.56 235.24 -19576.74 88888.00 2010-11-14 23:23:17.000 318 26236.56 235.19 -19576.74 88888.00 2010-11-14 23:23:18.000 318 26236.60 235.14 -19576.74 88888.00 2010-11-14 23:23:19.000 318 26236.58 235.16 -19576.76 88888.00 2010-11-14 23:23:20.000 318 26236.56 235.22 -19576.75 32731.25 2010-11-14 23:23:21.000 318 26236.58 235.26 -19576.75 88888.00 2010-11-14 23:23:22.000 318 26236.58 235.19 -19576.73 88888.00 2010-11-14 23:23:23.000 318 26236.57 235.16 -19576.68 88888.00 2010-11-14 23:23:24.000 318 26236.57 235.17 -19576.73 88888.00 2010-11-14 23:23:25.000 318 26236.56 235.22 -19576.76 32731.21 2010-11-14 23:23:26.000 318 26236.53 235.26 -19576.72 88888.00 2010-11-14 23:23:27.000 318 26236.52 235.21 -19576.71 88888.00 2010-11-14 23:23:28.000 318 26236.55 235.19 -19576.70 88888.00 2010-11-14 23:23:29.000 318 26236.58 235.15 -19576.69 88888.00 2010-11-14 23:23:30.000 318 26236.55 235.15 -19576.73 32730.99 2010-11-14 23:23:31.000 318 26236.53 235.18 -19576.71 88888.00 2010-11-14 23:23:32.000 318 26236.53 235.14 -19576.73 88888.00 2010-11-14 23:23:33.000 318 26236.54 235.11 -19576.72 88888.00 2010-11-14 23:23:34.000 318 26236.54 235.14 -19576.72 88888.00 2010-11-14 23:23:35.000 318 26236.51 235.16 -19576.69 32731.15 2010-11-14 23:23:36.000 318 26236.51 235.18 -19576.69 88888.00 2010-11-14 23:23:37.000 318 26236.55 235.12 -19576.70 88888.00 2010-11-14 23:23:38.000 318 26236.59 235.10 -19576.65 88888.00 2010-11-14 23:23:39.000 318 26236.62 235.12 -19576.69 88888.00 2010-11-14 23:23:40.000 318 26236.63 235.19 -19576.68 32731.30 2010-11-14 23:23:41.000 318 26236.66 235.22 -19576.66 88888.00 2010-11-14 23:23:42.000 318 26236.67 235.15 -19576.70 88888.00 2010-11-14 23:23:43.000 318 26236.68 235.13 -19576.66 88888.00 2010-11-14 23:23:44.000 318 26236.69 235.12 -19576.69 88888.00 2010-11-14 23:23:45.000 318 26236.69 235.19 -19576.71 32731.41 2010-11-14 23:23:46.000 318 26236.73 235.20 -19576.72 88888.00 2010-11-14 23:23:47.000 318 26236.74 235.19 -19576.73 88888.00 2010-11-14 23:23:48.000 318 26236.74 235.20 -19576.72 88888.00 2010-11-14 23:23:49.000 318 26236.72 235.20 -19576.69 88888.00 2010-11-14 23:23:50.000 318 26236.71 235.23 -19576.69 32731.33 2010-11-14 23:23:51.000 318 26236.76 235.23 -19576.69 88888.00 2010-11-14 23:23:52.000 318 26236.77 235.20 -19576.66 88888.00 2010-11-14 23:23:53.000 318 26236.77 235.19 -19576.69 88888.00 2010-11-14 23:23:54.000 318 26236.78 235.18 -19576.70 88888.00 2010-11-14 23:23:55.000 318 26236.78 235.18 -19576.69 32731.45 2010-11-14 23:23:56.000 318 26236.79 235.22 -19576.68 88888.00 2010-11-14 23:23:57.000 318 26236.80 235.19 -19576.67 88888.00 2010-11-14 23:23:58.000 318 26236.79 235.16 -19576.70 88888.00 2010-11-14 23:23:59.000 318 26236.77 235.18 -19576.73 88888.00 2010-11-14 23:24:00.000 318 26236.79 235.22 -19576.70 32731.31 2010-11-14 23:24:01.000 318 26236.81 235.23 -19576.71 88888.00 2010-11-14 23:24:02.000 318 26236.79 235.21 -19576.68 88888.00 2010-11-14 23:24:03.000 318 26236.82 235.21 -19576.72 88888.00 2010-11-14 23:24:04.000 318 26236.82 235.17 -19576.71 88888.00 2010-11-14 23:24:05.000 318 26236.84 235.24 -19576.72 32731.38 2010-11-14 23:24:06.000 318 26236.88 235.26 -19576.72 88888.00 2010-11-14 23:24:07.000 318 26236.87 235.24 -19576.72 88888.00 2010-11-14 23:24:08.000 318 26236.83 235.18 -19576.72 88888.00 2010-11-14 23:24:09.000 318 26236.83 235.21 -19576.69 88888.00 2010-11-14 23:24:10.000 318 26236.82 235.27 -19576.70 32731.38 2010-11-14 23:24:11.000 318 26236.86 235.28 -19576.72 88888.00 2010-11-14 23:24:12.000 318 26236.88 235.27 -19576.73 88888.00 2010-11-14 23:24:13.000 318 26236.89 235.25 -19576.71 88888.00 2010-11-14 23:24:14.000 318 26236.87 235.25 -19576.70 88888.00 2010-11-14 23:24:15.000 318 26236.87 235.29 -19576.70 32731.40 2010-11-14 23:24:16.000 318 26236.87 235.31 -19576.74 88888.00 2010-11-14 23:24:17.000 318 26236.89 235.28 -19576.73 88888.00 2010-11-14 23:24:18.000 318 26236.89 235.22 -19576.73 88888.00 2010-11-14 23:24:19.000 318 26236.89 235.21 -19576.70 88888.00 2010-11-14 23:24:20.000 318 26236.90 235.25 -19576.67 32731.42 2010-11-14 23:24:21.000 318 26236.86 235.28 -19576.70 88888.00 2010-11-14 23:24:22.000 318 26236.88 235.24 -19576.74 88888.00 2010-11-14 23:24:23.000 318 26236.87 235.21 -19576.72 88888.00 2010-11-14 23:24:24.000 318 26236.93 235.25 -19576.71 88888.00 2010-11-14 23:24:25.000 318 26236.92 235.31 -19576.73 32731.44 2010-11-14 23:24:26.000 318 26236.94 235.36 -19576.74 88888.00 2010-11-14 23:24:27.000 318 26236.94 235.30 -19576.73 88888.00 2010-11-14 23:24:28.000 318 26236.92 235.23 -19576.73 88888.00 2010-11-14 23:24:29.000 318 26236.96 235.22 -19576.71 88888.00 2010-11-14 23:24:30.000 318 26237.00 235.25 -19576.72 32731.47 2010-11-14 23:24:31.000 318 26236.97 235.29 -19576.73 88888.00 2010-11-14 23:24:32.000 318 26236.93 235.25 -19576.72 88888.00 2010-11-14 23:24:33.000 318 26236.93 235.25 -19576.71 88888.00 2010-11-14 23:24:34.000 318 26236.96 235.25 -19576.68 88888.00 2010-11-14 23:24:35.000 318 26236.95 235.31 -19576.70 32731.55 2010-11-14 23:24:36.000 318 26236.95 235.32 -19576.67 88888.00 2010-11-14 23:24:37.000 318 26236.96 235.28 -19576.68 88888.00 2010-11-14 23:24:38.000 318 26236.97 235.29 -19576.68 88888.00 2010-11-14 23:24:39.000 318 26236.94 235.29 -19576.68 88888.00 2010-11-14 23:24:40.000 318 26236.91 235.33 -19576.68 32731.47 2010-11-14 23:24:41.000 318 26236.90 235.31 -19576.67 88888.00 2010-11-14 23:24:42.000 318 26236.87 235.22 -19576.62 88888.00 2010-11-14 23:24:43.000 318 26236.88 235.19 -19576.63 88888.00 2010-11-14 23:24:44.000 318 26236.93 235.19 -19576.68 88888.00 2010-11-14 23:24:45.000 318 26236.93 235.24 -19576.68 32731.25 2010-11-14 23:24:46.000 318 26236.92 235.30 -19576.67 88888.00 2010-11-14 23:24:47.000 318 26236.92 235.30 -19576.63 88888.00 2010-11-14 23:24:48.000 318 26236.92 235.28 -19576.65 88888.00 2010-11-14 23:24:49.000 318 26236.93 235.28 -19576.68 88888.00 2010-11-14 23:24:50.000 318 26236.91 235.33 -19576.69 32731.48 2010-11-14 23:24:51.000 318 26236.90 235.37 -19576.68 88888.00 2010-11-14 23:24:52.000 318 26236.94 235.32 -19576.71 88888.00 2010-11-14 23:24:53.000 318 26236.94 235.31 -19576.67 88888.00 2010-11-14 23:24:54.000 318 26236.95 235.32 -19576.67 88888.00 2010-11-14 23:24:55.000 318 26236.95 235.34 -19576.67 32731.34 2010-11-14 23:24:56.000 318 26236.93 235.36 -19576.68 88888.00 2010-11-14 23:24:57.000 318 26236.91 235.35 -19576.67 88888.00 2010-11-14 23:24:58.000 318 26236.87 235.27 -19576.67 88888.00 2010-11-14 23:24:59.000 318 26236.88 235.24 -19576.71 88888.00 2010-11-14 23:25:00.000 318 26236.88 235.27 -19576.73 32731.42 2010-11-14 23:25:01.000 318 26236.86 235.29 -19576.69 88888.00 2010-11-14 23:25:02.000 318 26236.86 235.26 -19576.71 88888.00 2010-11-14 23:25:03.000 318 26236.85 235.23 -19576.70 88888.00 2010-11-14 23:25:04.000 318 26236.85 235.19 -19576.71 88888.00 2010-11-14 23:25:05.000 318 26236.84 235.20 -19576.74 32731.40 2010-11-14 23:25:06.000 318 26236.83 235.21 -19576.72 88888.00 2010-11-14 23:25:07.000 318 26236.81 235.18 -19576.69 88888.00 2010-11-14 23:25:08.000 318 26236.80 235.17 -19576.69 88888.00 2010-11-14 23:25:09.000 318 26236.79 235.19 -19576.72 88888.00 2010-11-14 23:25:10.000 318 26236.76 235.23 -19576.70 32731.40 2010-11-14 23:25:11.000 318 26236.77 235.26 -19576.72 88888.00 2010-11-14 23:25:12.000 318 26236.77 235.21 -19576.74 88888.00 2010-11-14 23:25:13.000 318 26236.77 235.17 -19576.76 88888.00 2010-11-14 23:25:14.000 318 26236.77 235.13 -19576.76 88888.00 2010-11-14 23:25:15.000 318 26236.74 235.17 -19576.78 32731.42 2010-11-14 23:25:16.000 318 26236.70 235.20 -19576.78 88888.00 2010-11-14 23:25:17.000 318 26236.69 235.15 -19576.73 88888.00 2010-11-14 23:25:18.000 318 26236.67 235.10 -19576.74 88888.00 2010-11-14 23:25:19.000 318 26236.69 235.12 -19576.75 88888.00 2010-11-14 23:25:20.000 318 26236.68 235.16 -19576.73 32731.34 2010-11-14 23:25:21.000 318 26236.64 235.18 -19576.75 88888.00 2010-11-14 23:25:22.000 318 26236.63 235.15 -19576.73 88888.00 2010-11-14 23:25:23.000 318 26236.62 235.10 -19576.73 88888.00 2010-11-14 23:25:24.000 318 26236.62 235.05 -19576.78 88888.00 2010-11-14 23:25:25.000 318 26236.58 235.15 -19576.79 32731.26 2010-11-14 23:25:26.000 318 26236.58 235.21 -19576.76 88888.00 2010-11-14 23:25:27.000 318 26236.60 235.19 -19576.79 88888.00 2010-11-14 23:25:28.000 318 26236.62 235.15 -19576.77 88888.00 2010-11-14 23:25:29.000 318 26236.61 235.14 -19576.81 88888.00 2010-11-14 23:25:30.000 318 26236.64 235.18 -19576.81 32731.26 2010-11-14 23:25:31.000 318 26236.66 235.23 -19576.84 88888.00 2010-11-14 23:25:32.000 318 26236.68 235.20 -19576.81 88888.00 2010-11-14 23:25:33.000 318 26236.69 235.10 -19576.82 88888.00 2010-11-14 23:25:34.000 318 26236.69 235.00 -19576.84 88888.00 2010-11-14 23:25:35.000 318 26236.68 234.97 -19576.86 32731.42 2010-11-14 23:25:36.000 318 26236.62 234.94 -19576.87 88888.00 2010-11-14 23:25:37.000 318 26236.56 234.91 -19576.85 88888.00 2010-11-14 23:25:38.000 318 26236.47 234.93 -19576.86 88888.00 2010-11-14 23:25:39.000 318 26236.39 234.97 -19576.85 88888.00 2010-11-14 23:25:40.000 318 26236.37 235.05 -19576.86 32731.07 2010-11-14 23:25:41.000 318 26236.40 235.13 -19576.88 88888.00 2010-11-14 23:25:42.000 318 26236.42 235.10 -19576.89 88888.00 2010-11-14 23:25:43.000 318 26236.45 235.07 -19576.86 88888.00 2010-11-14 23:25:44.000 318 26236.45 235.07 -19576.83 88888.00 2010-11-14 23:25:45.000 318 26236.46 235.09 -19576.83 32731.15 2010-11-14 23:25:46.000 318 26236.46 235.11 -19576.87 88888.00 2010-11-14 23:25:47.000 318 26236.51 235.13 -19576.86 88888.00 2010-11-14 23:25:48.000 318 26236.52 235.09 -19576.81 88888.00 2010-11-14 23:25:49.000 318 26236.55 235.12 -19576.81 88888.00 2010-11-14 23:25:50.000 318 26236.54 235.17 -19576.82 32731.27 2010-11-14 23:25:51.000 318 26236.52 235.21 -19576.81 88888.00 2010-11-14 23:25:52.000 318 26236.51 235.12 -19576.83 88888.00 2010-11-14 23:25:53.000 318 26236.51 235.06 -19576.81 88888.00 2010-11-14 23:25:54.000 318 26236.46 235.01 -19576.82 88888.00 2010-11-14 23:25:55.000 318 26236.44 235.04 -19576.83 32731.24 2010-11-14 23:25:56.000 318 26236.44 235.09 -19576.86 88888.00 2010-11-14 23:25:57.000 318 26236.42 235.03 -19576.83 88888.00 2010-11-14 23:25:58.000 318 26236.43 235.01 -19576.81 88888.00 2010-11-14 23:25:59.000 318 26236.39 234.99 -19576.83 88888.00 2010-11-14 23:26:00.000 318 26236.39 235.03 -19576.83 32731.14 2010-11-14 23:26:01.000 318 26236.42 235.04 -19576.81 88888.00 2010-11-14 23:26:02.000 318 26236.40 235.01 -19576.81 88888.00 2010-11-14 23:26:03.000 318 26236.39 234.95 -19576.83 88888.00 2010-11-14 23:26:04.000 318 26236.38 234.95 -19576.83 88888.00 2010-11-14 23:26:05.000 318 26236.33 234.97 -19576.84 32731.09 2010-11-14 23:26:06.000 318 26236.27 235.00 -19576.87 88888.00 2010-11-14 23:26:07.000 318 26236.29 234.98 -19576.87 88888.00 2010-11-14 23:26:08.000 318 26236.27 234.95 -19576.86 88888.00 2010-11-14 23:26:09.000 318 26236.26 234.96 -19576.86 88888.00 2010-11-14 23:26:10.000 318 26236.28 235.01 -19576.86 32731.12 2010-11-14 23:26:11.000 318 26236.27 235.06 -19576.85 88888.00 2010-11-14 23:26:12.000 318 26236.26 235.04 -19576.85 88888.00 2010-11-14 23:26:13.000 318 26236.24 235.01 -19576.83 88888.00 2010-11-14 23:26:14.000 318 26236.26 234.99 -19576.83 88888.00 2010-11-14 23:26:15.000 318 26236.25 235.03 -19576.85 32731.04 2010-11-14 23:26:16.000 318 26236.19 235.03 -19576.87 88888.00 2010-11-14 23:26:17.000 318 26236.17 235.01 -19576.85 88888.00 2010-11-14 23:26:18.000 318 26236.15 234.94 -19576.89 88888.00 2010-11-14 23:26:19.000 318 26236.14 234.94 -19576.88 88888.00 2010-11-14 23:26:20.000 318 26236.13 234.98 -19576.89 32730.94 2010-11-14 23:26:21.000 318 26236.13 235.02 -19576.92 88888.00 2010-11-14 23:26:22.000 318 26236.10 235.01 -19576.92 88888.00 2010-11-14 23:26:23.000 318 26236.08 234.98 -19576.87 88888.00 2010-11-14 23:26:24.000 318 26236.09 234.97 -19576.88 88888.00 2010-11-14 23:26:25.000 318 26236.05 234.96 -19576.92 32730.89 2010-11-14 23:26:26.000 318 26236.03 234.98 -19576.89 88888.00 2010-11-14 23:26:27.000 318 26236.04 234.94 -19576.86 88888.00 2010-11-14 23:26:28.000 318 26236.01 234.90 -19576.87 88888.00 2010-11-14 23:26:29.000 318 26235.98 234.90 -19576.91 88888.00 2010-11-14 23:26:30.000 318 26235.99 234.93 -19576.92 32730.90 2010-11-14 23:26:31.000 318 26236.02 234.95 -19576.93 88888.00 2010-11-14 23:26:32.000 318 26235.99 234.91 -19576.95 88888.00 2010-11-14 23:26:33.000 318 26235.98 234.90 -19576.92 88888.00 2010-11-14 23:26:34.000 318 26236.02 234.89 -19576.88 88888.00 2010-11-14 23:26:35.000 318 26236.01 234.91 -19576.89 32730.87 2010-11-14 23:26:36.000 318 26235.99 234.95 -19576.93 88888.00 2010-11-14 23:26:37.000 318 26235.95 234.91 -19576.90 88888.00 2010-11-14 23:26:38.000 318 26235.94 234.88 -19576.92 88888.00 2010-11-14 23:26:39.000 318 26235.96 234.90 -19576.93 88888.00 2010-11-14 23:26:40.000 318 26235.98 234.93 -19576.95 32730.83 2010-11-14 23:26:41.000 318 26235.96 234.96 -19576.95 88888.00 2010-11-14 23:26:42.000 318 26235.95 234.92 -19576.96 88888.00 2010-11-14 23:26:43.000 318 26235.97 234.90 -19576.95 88888.00 2010-11-14 23:26:44.000 318 26235.97 234.91 -19576.94 88888.00 2010-11-14 23:26:45.000 318 26235.95 234.94 -19576.95 32730.86 2010-11-14 23:26:46.000 318 26235.96 234.95 -19576.95 88888.00 2010-11-14 23:26:47.000 318 26235.97 234.93 -19576.95 88888.00 2010-11-14 23:26:48.000 318 26235.98 234.91 -19576.96 88888.00 2010-11-14 23:26:49.000 318 26235.97 234.90 -19576.94 88888.00 2010-11-14 23:26:50.000 318 26235.92 234.96 -19576.95 32730.84 2010-11-14 23:26:51.000 318 26235.90 235.00 -19576.93 88888.00 2010-11-14 23:26:52.000 318 26235.92 234.97 -19576.92 88888.00 2010-11-14 23:26:53.000 318 26235.89 234.95 -19576.92 88888.00 2010-11-14 23:26:54.000 318 26235.85 234.94 -19576.92 88888.00 2010-11-14 23:26:55.000 318 26235.85 234.97 -19576.99 32730.73 2010-11-14 23:26:56.000 318 26235.85 235.00 -19577.01 88888.00 2010-11-14 23:26:57.000 318 26235.82 234.98 -19577.01 88888.00 2010-11-14 23:26:58.000 318 26235.81 234.92 -19577.00 88888.00 2010-11-14 23:26:59.000 318 26235.78 234.93 -19577.01 88888.00 2010-11-14 23:27:00.000 318 26235.80 234.96 -19577.01 32730.74 2010-11-14 23:27:01.000 318 26235.78 235.00 -19576.99 88888.00 2010-11-14 23:27:02.000 318 26235.78 234.94 -19576.99 88888.00 2010-11-14 23:27:03.000 318 26235.77 234.89 -19576.99 88888.00 2010-11-14 23:27:04.000 318 26235.77 234.90 -19576.99 88888.00 2010-11-14 23:27:05.000 318 26235.75 234.95 -19577.00 32730.74 2010-11-14 23:27:06.000 318 26235.75 234.98 -19577.00 88888.00 2010-11-14 23:27:07.000 318 26235.74 234.93 -19576.98 88888.00 2010-11-14 23:27:08.000 318 26235.71 234.92 -19576.99 88888.00 2010-11-14 23:27:09.000 318 26235.72 234.90 -19577.01 88888.00 2010-11-14 23:27:10.000 318 26235.73 234.92 -19577.02 32730.73 2010-11-14 23:27:11.000 318 26235.71 234.99 -19577.02 88888.00 2010-11-14 23:27:12.000 318 26235.69 234.95 -19576.98 88888.00 2010-11-14 23:27:13.000 318 26235.66 234.88 -19577.00 88888.00 2010-11-14 23:27:14.000 318 26235.66 234.86 -19577.06 88888.00 2010-11-14 23:27:15.000 318 26235.67 234.90 -19577.06 32730.62 2010-11-14 23:27:16.000 318 26235.65 234.92 -19577.05 88888.00 2010-11-14 23:27:17.000 318 26235.64 234.87 -19577.02 88888.00 2010-11-14 23:27:18.000 318 26235.60 234.85 -19577.01 88888.00 2010-11-14 23:27:19.000 318 26235.57 234.82 -19577.05 88888.00 2010-11-14 23:27:20.000 318 26235.56 234.87 -19577.05 32730.63 2010-11-14 23:27:21.000 318 26235.56 234.95 -19577.03 88888.00 2010-11-14 23:27:22.000 318 26235.57 234.88 -19577.05 88888.00 2010-11-14 23:27:23.000 318 26235.52 234.79 -19577.07 88888.00 2010-11-14 23:27:24.000 318 26235.50 234.79 -19577.08 88888.00 2010-11-14 23:27:25.000 318 26235.49 234.83 -19577.11 32730.60 2010-11-14 23:27:26.000 318 26235.48 234.87 -19577.07 88888.00 2010-11-14 23:27:27.000 318 26235.51 234.79 -19577.06 88888.00 2010-11-14 23:27:28.000 318 26235.50 234.76 -19577.05 88888.00 2010-11-14 23:27:29.000 318 26235.49 234.78 -19577.04 88888.00 2010-11-14 23:27:30.000 318 26235.48 234.85 -19577.06 32730.57 2010-11-14 23:27:31.000 318 26235.46 234.82 -19577.04 88888.00 2010-11-14 23:27:32.000 318 26235.47 234.74 -19577.04 88888.00 2010-11-14 23:27:33.000 318 26235.47 234.72 -19577.02 88888.00 2010-11-14 23:27:34.000 318 26235.49 234.71 -19577.01 88888.00 2010-11-14 23:27:35.000 318 26235.50 234.72 -19577.00 32730.53 2010-11-14 23:27:36.000 318 26235.50 234.79 -19577.02 88888.00 2010-11-14 23:27:37.000 318 26235.48 234.74 -19577.03 88888.00 2010-11-14 23:27:38.000 318 26235.47 234.71 -19577.04 88888.00 2010-11-14 23:27:39.000 318 26235.43 234.70 -19577.01 88888.00 2010-11-14 23:27:40.000 318 26235.46 234.73 -19577.04 32730.49 2010-11-14 23:27:41.000 318 26235.48 234.76 -19577.06 88888.00 2010-11-14 23:27:42.000 318 26235.49 234.75 -19577.05 88888.00 2010-11-14 23:27:43.000 318 26235.52 234.74 -19577.04 88888.00 2010-11-14 23:27:44.000 318 26235.50 234.76 -19577.01 88888.00 2010-11-14 23:27:45.000 318 26235.48 234.78 -19577.05 32730.50 2010-11-14 23:27:46.000 318 26235.45 234.76 -19577.08 88888.00 2010-11-14 23:27:47.000 318 26235.47 234.73 -19577.07 88888.00 2010-11-14 23:27:48.000 318 26235.47 234.70 -19577.04 88888.00 2010-11-14 23:27:49.000 318 26235.48 234.71 -19577.06 88888.00 2010-11-14 23:27:50.000 318 26235.49 234.74 -19577.04 32730.55 2010-11-14 23:27:51.000 318 26235.48 234.74 -19577.06 88888.00 2010-11-14 23:27:52.000 318 26235.48 234.68 -19577.10 88888.00 2010-11-14 23:27:53.000 318 26235.48 234.66 -19577.03 88888.00 2010-11-14 23:27:54.000 318 26235.47 234.67 -19577.06 88888.00 2010-11-14 23:27:55.000 318 26235.47 234.69 -19577.12 32730.53 2010-11-14 23:27:56.000 318 26235.50 234.72 -19577.09 88888.00 2010-11-14 23:27:57.000 318 26235.51 234.71 -19577.07 88888.00 2010-11-14 23:27:58.000 318 26235.51 234.66 -19577.07 88888.00 2010-11-14 23:27:59.000 318 26235.50 234.68 -19577.08 88888.00 2010-11-14 23:28:00.000 318 26235.48 234.68 -19577.11 32730.56 2010-11-14 23:28:01.000 318 26235.46 234.70 -19577.10 88888.00 2010-11-14 23:28:02.000 318 26235.47 234.66 -19577.11 88888.00 2010-11-14 23:28:03.000 318 26235.48 234.59 -19577.09 88888.00 2010-11-14 23:28:04.000 318 26235.48 234.58 -19577.11 88888.00 2010-11-14 23:28:05.000 318 26235.44 234.64 -19577.10 32730.52 2010-11-14 23:28:06.000 318 26235.43 234.67 -19577.07 88888.00 2010-11-14 23:28:07.000 318 26235.42 234.65 -19577.07 88888.00 2010-11-14 23:28:08.000 318 26235.42 234.63 -19577.08 88888.00 2010-11-14 23:28:09.000 318 26235.44 234.59 -19577.08 88888.00 2010-11-14 23:28:10.000 318 26235.45 234.63 -19577.07 32730.56 2010-11-14 23:28:11.000 318 26235.45 234.71 -19577.10 88888.00 2010-11-14 23:28:12.000 318 26235.47 234.67 -19577.13 88888.00 2010-11-14 23:28:13.000 318 26235.44 234.62 -19577.11 88888.00 2010-11-14 23:28:14.000 318 26235.41 234.63 -19577.08 88888.00 2010-11-14 23:28:15.000 318 26235.40 234.69 -19577.06 32730.51 2010-11-14 23:28:16.000 318 26235.40 234.71 -19577.07 88888.00 2010-11-14 23:28:17.000 318 26235.37 234.69 -19577.07 88888.00 2010-11-14 23:28:18.000 318 26235.35 234.66 -19577.05 88888.00 2010-11-14 23:28:19.000 318 26235.37 234.60 -19577.05 88888.00 2010-11-14 23:28:20.000 318 26235.41 234.63 -19577.07 32730.47 2010-11-14 23:28:21.000 318 26235.39 234.68 -19577.10 88888.00 2010-11-14 23:28:22.000 318 26235.41 234.64 -19577.11 88888.00 2010-11-14 23:28:23.000 318 26235.40 234.61 -19577.07 88888.00 2010-11-14 23:28:24.000 318 26235.37 234.55 -19577.09 88888.00 2010-11-14 23:28:25.000 318 26235.35 234.59 -19577.10 32730.44 2010-11-14 23:28:26.000 318 26235.35 234.64 -19577.13 88888.00 2010-11-14 23:28:27.000 318 26235.34 234.62 -19577.10 88888.00 2010-11-14 23:28:28.000 318 26235.34 234.56 -19577.04 88888.00 2010-11-14 23:28:29.000 318 26235.34 234.55 -19577.01 88888.00 2010-11-14 23:28:30.000 318 26235.36 234.56 -19577.05 32730.48 2010-11-14 23:28:31.000 318 26235.38 234.61 -19577.04 88888.00 2010-11-14 23:28:32.000 318 26235.38 234.57 -19577.06 88888.00 2010-11-14 23:28:33.000 318 26235.34 234.51 -19577.06 88888.00 2010-11-14 23:28:34.000 318 26235.35 234.51 -19577.06 88888.00 2010-11-14 23:28:35.000 318 26235.33 234.54 -19577.10 32730.45 2010-11-14 23:28:36.000 318 26235.31 234.55 -19577.12 88888.00 2010-11-14 23:28:37.000 318 26235.33 234.55 -19577.07 88888.00 2010-11-14 23:28:38.000 318 26235.33 234.48 -19577.08 88888.00 2010-11-14 23:28:39.000 318 26235.35 234.45 -19577.11 88888.00 2010-11-14 23:28:40.000 318 26235.33 234.51 -19577.10 32730.41 2010-11-14 23:28:41.000 318 26235.30 234.54 -19577.11 88888.00 2010-11-14 23:28:42.000 318 26235.30 234.45 -19577.09 88888.00 2010-11-14 23:28:43.000 318 26235.33 234.42 -19577.13 88888.00 2010-11-14 23:28:44.000 318 26235.30 234.42 -19577.11 88888.00 2010-11-14 23:28:45.000 318 26235.27 234.43 -19577.09 32730.43 2010-11-14 23:28:46.000 318 26235.27 234.42 -19577.11 88888.00 2010-11-14 23:28:47.000 318 26235.25 234.40 -19577.07 88888.00 2010-11-14 23:28:48.000 318 26235.25 234.34 -19577.10 88888.00 2010-11-14 23:28:49.000 318 26235.24 234.29 -19577.12 88888.00 2010-11-14 23:28:50.000 318 26235.24 234.35 -19577.10 32730.43 2010-11-14 23:28:51.000 318 26235.24 234.42 -19577.08 88888.00 2010-11-14 23:28:52.000 318 26235.23 234.35 -19577.07 88888.00 2010-11-14 23:28:53.000 318 26235.23 234.30 -19577.08 88888.00 2010-11-14 23:28:54.000 318 26235.22 234.27 -19577.05 88888.00 2010-11-14 23:28:55.000 318 26235.22 234.32 -19577.06 32730.37 2010-11-14 23:28:56.000 318 26235.23 234.33 -19577.09 88888.00 2010-11-14 23:28:57.000 318 26235.22 234.32 -19577.10 88888.00 2010-11-14 23:28:58.000 318 26235.25 234.27 -19577.07 88888.00 2010-11-14 23:28:59.000 318 26235.25 234.23 -19577.05 88888.00 2010-11-14 23:29:00.000 318 26235.26 234.25 -19577.08 32730.30 2010-11-14 23:29:01.000 318 26235.27 234.26 -19577.12 88888.00 2010-11-14 23:29:02.000 318 26235.24 234.23 -19577.14 88888.00 2010-11-14 23:29:03.000 318 26235.27 234.25 -19577.14 88888.00 2010-11-14 23:29:04.000 318 26235.32 234.28 -19577.14 88888.00 2010-11-14 23:29:05.000 318 26235.28 234.31 -19577.13 32730.36 2010-11-14 23:29:06.000 318 26235.26 234.33 -19577.10 88888.00 2010-11-14 23:29:07.000 318 26235.26 234.30 -19577.12 88888.00 2010-11-14 23:29:08.000 318 26235.26 234.27 -19577.14 88888.00 2010-11-14 23:29:09.000 318 26235.24 234.30 -19577.17 88888.00 2010-11-14 23:29:10.000 318 26235.21 234.33 -19577.18 32730.45 2010-11-14 23:29:11.000 318 26235.19 234.37 -19577.15 88888.00 2010-11-14 23:29:12.000 318 26235.18 234.33 -19577.15 88888.00 2010-11-14 23:29:13.000 318 26235.15 234.29 -19577.16 88888.00 2010-11-14 23:29:14.000 318 26235.14 234.26 -19577.14 88888.00 2010-11-14 23:29:15.000 318 26235.10 234.27 -19577.17 32730.09 2010-11-14 23:29:16.000 318 26235.06 234.28 -19577.18 88888.00 2010-11-14 23:29:17.000 318 26235.06 234.26 -19577.17 88888.00 2010-11-14 23:29:18.000 318 26235.04 234.19 -19577.18 88888.00 2010-11-14 23:29:19.000 318 26235.04 234.18 -19577.20 88888.00 2010-11-14 23:29:20.000 318 26235.03 234.21 -19577.16 32730.14 2010-11-14 23:29:21.000 318 26234.99 234.22 -19577.20 88888.00 2010-11-14 23:29:22.000 318 26234.94 234.22 -19577.19 88888.00 2010-11-14 23:29:23.000 318 26234.95 234.20 -19577.19 88888.00 2010-11-14 23:29:24.000 318 26234.97 234.18 -19577.18 88888.00 2010-11-14 23:29:25.000 318 26234.97 234.23 -19577.20 32730.22 2010-11-14 23:29:26.000 318 26234.98 234.19 -19577.21 88888.00 2010-11-14 23:29:27.000 318 26234.94 234.16 -19577.22 88888.00 2010-11-14 23:29:28.000 318 26234.97 234.14 -19577.18 88888.00 2010-11-14 23:29:29.000 318 26234.94 234.11 -19577.19 88888.00 2010-11-14 23:29:30.000 318 26234.94 234.15 -19577.22 32730.17 2010-11-14 23:29:31.000 318 26234.92 234.18 -19577.19 88888.00 2010-11-14 23:29:32.000 318 26234.92 234.18 -19577.15 88888.00 2010-11-14 23:29:33.000 318 26234.95 234.13 -19577.20 88888.00 2010-11-14 23:29:34.000 318 26234.92 234.12 -19577.20 88888.00 2010-11-14 23:29:35.000 318 26234.92 234.12 -19577.21 32730.19 2010-11-14 23:29:36.000 318 26234.89 234.14 -19577.23 88888.00 2010-11-14 23:29:37.000 318 26234.87 234.09 -19577.20 88888.00 2010-11-14 23:29:38.000 318 26234.86 234.05 -19577.22 88888.00 2010-11-14 23:29:39.000 318 26234.86 234.04 -19577.22 88888.00 2010-11-14 23:29:40.000 318 26234.83 234.07 -19577.20 32730.08 2010-11-14 23:29:41.000 318 26234.80 234.14 -19577.22 88888.00 2010-11-14 23:29:42.000 318 26234.82 234.06 -19577.19 88888.00 2010-11-14 23:29:43.000 318 26234.78 234.01 -19577.20 88888.00 2010-11-14 23:29:44.000 318 26234.77 233.95 -19577.24 88888.00 2010-11-14 23:29:45.000 318 26234.75 233.98 -19577.27 32730.15 2010-11-14 23:29:46.000 318 26234.76 234.00 -19577.28 88888.00 2010-11-14 23:29:47.000 318 26234.72 233.97 -19577.28 88888.00 2010-11-14 23:29:48.000 318 26234.75 233.92 -19577.28 88888.00 2010-11-14 23:29:49.000 318 26234.73 233.90 -19577.29 88888.00 2010-11-14 23:29:50.000 318 26234.74 233.94 -19577.29 32729.97 2010-11-14 23:29:51.000 318 26234.72 234.01 -19577.27 88888.00 2010-11-14 23:29:52.000 318 26234.70 233.97 -19577.28 88888.00 2010-11-14 23:29:53.000 318 26234.69 233.92 -19577.30 88888.00 2010-11-14 23:29:54.000 318 26234.67 233.96 -19577.29 88888.00 2010-11-14 23:29:55.000 318 26234.66 233.97 -19577.30 32729.99 2010-11-14 23:29:56.000 318 26234.65 233.97 -19577.29 88888.00 2010-11-14 23:29:57.000 318 26234.63 233.93 -19577.31 88888.00 2010-11-14 23:29:58.000 318 26234.65 233.89 -19577.29 88888.00 2010-11-14 23:29:59.000 318 26234.61 233.85 -19577.31 88888.00 2010-11-14 23:30:00.000 318 26234.63 233.88 -19577.32 32729.98 2010-11-14 23:30:01.000 318 26234.62 233.91 -19577.33 88888.00 2010-11-14 23:30:02.000 318 26234.61 233.85 -19577.31 88888.00 2010-11-14 23:30:03.000 318 26234.59 233.77 -19577.30 88888.00 2010-11-14 23:30:04.000 318 26234.61 233.77 -19577.30 88888.00 2010-11-14 23:30:05.000 318 26234.63 233.85 -19577.31 32730.02 2010-11-14 23:30:06.000 318 26234.64 233.85 -19577.33 88888.00 2010-11-14 23:30:07.000 318 26234.63 233.78 -19577.31 88888.00 2010-11-14 23:30:08.000 318 26234.61 233.72 -19577.32 88888.00 2010-11-14 23:30:09.000 318 26234.61 233.75 -19577.33 88888.00 2010-11-14 23:30:10.000 318 26234.58 233.78 -19577.33 32729.90 2010-11-14 23:30:11.000 318 26234.58 233.81 -19577.33 88888.00 2010-11-14 23:30:12.000 318 26234.56 233.75 -19577.34 88888.00 2010-11-14 23:30:13.000 318 26234.54 233.65 -19577.38 88888.00 2010-11-14 23:30:14.000 318 26234.52 233.62 -19577.38 88888.00 2010-11-14 23:30:15.000 318 26234.58 233.63 -19577.38 32729.88 2010-11-14 23:30:16.000 318 26234.58 233.68 -19577.38 88888.00 2010-11-14 23:30:17.000 318 26234.56 233.66 -19577.37 88888.00 2010-11-14 23:30:18.000 318 26234.54 233.62 -19577.38 88888.00 2010-11-14 23:30:19.000 318 26234.54 233.64 -19577.35 88888.00 2010-11-14 23:30:20.000 318 26234.54 233.65 -19577.34 32729.97 2010-11-14 23:30:21.000 318 26234.53 233.65 -19577.35 88888.00 2010-11-14 23:30:22.000 318 26234.53 233.60 -19577.38 88888.00 2010-11-14 23:30:23.000 318 26234.50 233.56 -19577.38 88888.00 2010-11-14 23:30:24.000 318 26234.49 233.56 -19577.39 88888.00 2010-11-14 23:30:25.000 318 26234.49 233.63 -19577.39 32729.87 2010-11-14 23:30:26.000 318 26234.49 233.65 -19577.40 88888.00 2010-11-14 23:30:27.000 318 26234.48 233.59 -19577.38 88888.00 2010-11-14 23:30:28.000 318 26234.52 233.53 -19577.40 88888.00 2010-11-14 23:30:29.000 318 26234.53 233.55 -19577.42 88888.00 2010-11-14 23:30:30.000 318 26234.54 233.58 -19577.40 32729.93 2010-11-14 23:30:31.000 318 26234.54 233.60 -19577.40 88888.00 2010-11-14 23:30:32.000 318 26234.50 233.58 -19577.37 88888.00 2010-11-14 23:30:33.000 318 26234.51 233.56 -19577.35 88888.00 2010-11-14 23:30:34.000 318 26234.53 233.56 -19577.39 88888.00 2010-11-14 23:30:35.000 318 26234.50 233.54 -19577.41 32729.90 2010-11-14 23:30:36.000 318 26234.51 233.57 -19577.42 88888.00 2010-11-14 23:30:37.000 318 26234.51 233.53 -19577.37 88888.00 2010-11-14 23:30:38.000 318 26234.52 233.50 -19577.39 88888.00 2010-11-14 23:30:39.000 318 26234.50 233.46 -19577.37 88888.00 2010-11-14 23:30:40.000 318 26234.47 233.51 -19577.39 32729.93 2010-11-14 23:30:41.000 318 26234.49 233.52 -19577.43 88888.00 2010-11-14 23:30:42.000 318 26234.45 233.45 -19577.43 88888.00 2010-11-14 23:30:43.000 318 26234.43 233.40 -19577.42 88888.00 2010-11-14 23:30:44.000 318 26234.44 233.43 -19577.43 88888.00 2010-11-14 23:30:45.000 318 26234.41 233.41 -19577.41 32729.92 2010-11-14 23:30:46.000 318 26234.41 233.42 -19577.42 88888.00 2010-11-14 23:30:47.000 318 26234.40 233.39 -19577.41 88888.00 2010-11-14 23:30:48.000 318 26234.39 233.36 -19577.40 88888.00 2010-11-14 23:30:49.000 318 26234.40 233.34 -19577.40 88888.00 2010-11-14 23:30:50.000 318 26234.41 233.36 -19577.42 32729.81 2010-11-14 23:30:51.000 318 26234.37 233.42 -19577.40 88888.00 2010-11-14 23:30:52.000 318 26234.38 233.36 -19577.39 88888.00 2010-11-14 23:30:53.000 318 26234.39 233.33 -19577.40 88888.00 2010-11-14 23:30:54.000 318 26234.39 233.31 -19577.40 88888.00 2010-11-14 23:30:55.000 318 26234.33 233.34 -19577.42 32729.81 2010-11-14 23:30:56.000 318 26234.33 233.39 -19577.41 88888.00 2010-11-14 23:30:57.000 318 26234.35 233.34 -19577.41 88888.00 2010-11-14 23:30:58.000 318 26234.37 233.26 -19577.41 88888.00 2010-11-14 23:30:59.000 318 26234.34 233.26 -19577.42 88888.00 2010-11-14 23:31:00.000 318 26234.33 233.30 -19577.42 32729.82 2010-11-14 23:31:01.000 318 26234.32 233.35 -19577.42 88888.00 2010-11-14 23:31:02.000 318 26234.35 233.34 -19577.41 88888.00 2010-11-14 23:31:03.000 318 26234.36 233.31 -19577.41 88888.00 2010-11-14 23:31:04.000 318 26234.35 233.27 -19577.40 88888.00 2010-11-14 23:31:05.000 318 26234.34 233.35 -19577.38 32729.86 2010-11-14 23:31:06.000 318 26234.34 233.40 -19577.36 88888.00 2010-11-14 23:31:07.000 318 26234.34 233.34 -19577.39 88888.00 2010-11-14 23:31:08.000 318 26234.33 233.32 -19577.43 88888.00 2010-11-14 23:31:09.000 318 26234.31 233.29 -19577.41 88888.00 2010-11-14 23:31:10.000 318 26234.32 233.30 -19577.40 32729.87 2010-11-14 23:31:11.000 318 26234.30 233.35 -19577.40 88888.00 2010-11-14 23:31:12.000 318 26234.29 233.31 -19577.44 88888.00 2010-11-14 23:31:13.000 318 26234.29 233.27 -19577.42 88888.00 2010-11-14 23:31:14.000 318 26234.31 233.23 -19577.44 88888.00 2010-11-14 23:31:15.000 318 26234.34 233.28 -19577.45 32729.86 2010-11-14 23:31:16.000 318 26234.35 233.31 -19577.40 88888.00 2010-11-14 23:31:17.000 318 26234.33 233.26 -19577.39 88888.00 2010-11-14 23:31:18.000 318 26234.33 233.20 -19577.41 88888.00 2010-11-14 23:31:19.000 318 26234.40 233.21 -19577.45 88888.00 2010-11-14 23:31:20.000 318 26234.40 233.23 -19577.47 32729.82 2010-11-14 23:31:21.000 318 26234.39 233.25 -19577.47 88888.00 2010-11-14 23:31:22.000 318 26234.41 233.23 -19577.45 88888.00 2010-11-14 23:31:23.000 318 26234.40 233.19 -19577.42 88888.00 2010-11-14 23:31:24.000 318 26234.41 233.21 -19577.44 88888.00 2010-11-14 23:31:25.000 318 26234.43 233.24 -19577.41 32729.88 2010-11-14 23:31:26.000 318 26234.41 233.25 -19577.43 88888.00 2010-11-14 23:31:27.000 318 26234.41 233.22 -19577.46 88888.00 2010-11-14 23:31:28.000 318 26234.42 233.16 -19577.42 88888.00 2010-11-14 23:31:29.000 318 26234.46 233.17 -19577.42 88888.00 2010-11-14 23:31:30.000 318 26234.49 233.21 -19577.44 32729.84 2010-11-14 23:31:31.000 318 26234.46 233.24 -19577.42 88888.00 2010-11-14 23:31:32.000 318 26234.48 233.21 -19577.42 88888.00 2010-11-14 23:31:33.000 318 26234.49 233.19 -19577.44 88888.00 2010-11-14 23:31:34.000 318 26234.51 233.18 -19577.42 88888.00 2010-11-14 23:31:35.000 318 26234.51 233.22 -19577.41 32729.90 2010-11-14 23:31:36.000 318 26234.49 233.28 -19577.41 88888.00 2010-11-14 23:31:37.000 318 26234.48 233.25 -19577.41 88888.00 2010-11-14 23:31:38.000 318 26234.51 233.20 -19577.42 88888.00 2010-11-14 23:31:39.000 318 26234.51 233.24 -19577.38 88888.00 2010-11-14 23:31:40.000 318 26234.55 233.28 -19577.37 32730.01 2010-11-14 23:31:41.000 318 26234.54 233.32 -19577.40 88888.00 2010-11-14 23:31:42.000 318 26234.53 233.28 -19577.40 88888.00 2010-11-14 23:31:43.000 318 26234.49 233.26 -19577.41 88888.00 2010-11-14 23:31:44.000 318 26234.47 233.25 -19577.34 88888.00 2010-11-14 23:31:45.000 318 26234.52 233.32 -19577.38 32729.89 2010-11-14 23:31:46.000 318 26234.52 233.34 -19577.41 88888.00 2010-11-14 23:31:47.000 318 26234.52 233.32 -19577.38 88888.00 2010-11-14 23:31:48.000 318 26234.54 233.29 -19577.38 88888.00 2010-11-14 23:31:49.000 318 26234.53 233.31 -19577.38 88888.00 2010-11-14 23:31:50.000 318 26234.50 233.38 -19577.36 32729.96 2010-11-14 23:31:51.000 318 26234.49 233.38 -19577.37 88888.00 2010-11-14 23:31:52.000 318 26234.51 233.32 -19577.41 88888.00 2010-11-14 23:31:53.000 318 26234.51 233.28 -19577.40 88888.00 2010-11-14 23:31:54.000 318 26234.51 233.31 -19577.42 88888.00 2010-11-14 23:31:55.000 318 26234.48 233.37 -19577.41 32729.94 2010-11-14 23:31:56.000 318 26234.45 233.41 -19577.40 88888.00 2010-11-14 23:31:57.000 318 26234.46 233.35 -19577.41 88888.00 2010-11-14 23:31:58.000 318 26234.44 233.32 -19577.39 88888.00 2010-11-14 23:31:59.000 318 26234.46 233.32 -19577.41 88888.00 2010-11-14 23:32:00.000 318 26234.45 233.32 -19577.38 32729.95 2010-11-14 23:32:01.000 318 26234.46 233.38 -19577.40 88888.00 2010-11-14 23:32:02.000 318 26234.47 233.38 -19577.41 88888.00 2010-11-14 23:32:03.000 318 26234.46 233.33 -19577.37 88888.00 2010-11-14 23:32:04.000 318 26234.47 233.35 -19577.37 88888.00 2010-11-14 23:32:05.000 318 26234.44 233.39 -19577.35 32729.91 2010-11-14 23:32:06.000 318 26234.44 233.41 -19577.37 88888.00 2010-11-14 23:32:07.000 318 26234.45 233.37 -19577.38 88888.00 2010-11-14 23:32:08.000 318 26234.47 233.38 -19577.41 88888.00 2010-11-14 23:32:09.000 318 26234.45 233.40 -19577.39 88888.00 2010-11-14 23:32:10.000 318 26234.41 233.45 -19577.38 32729.89 2010-11-14 23:32:11.000 318 26234.44 233.43 -19577.40 88888.00 2010-11-14 23:32:12.000 318 26234.42 233.40 -19577.39 88888.00 2010-11-14 23:32:13.000 318 26234.40 233.32 -19577.39 88888.00 2010-11-14 23:32:14.000 318 26234.40 233.33 -19577.39 88888.00 2010-11-14 23:32:15.000 318 26234.41 233.37 -19577.40 32729.92 2010-11-14 23:32:16.000 318 26234.38 233.42 -19577.37 88888.00 2010-11-14 23:32:17.000 318 26234.39 233.41 -19577.40 88888.00 2010-11-14 23:32:18.000 318 26234.41 233.37 -19577.40 88888.00 2010-11-14 23:32:19.000 318 26234.39 233.38 -19577.39 88888.00 2010-11-14 23:32:20.000 318 26234.40 233.44 -19577.38 32729.79 2010-11-14 23:32:21.000 318 26234.42 233.47 -19577.44 88888.00 2010-11-14 23:32:22.000 318 26234.36 233.44 -19577.45 88888.00 2010-11-14 23:32:23.000 318 26234.36 233.41 -19577.42 88888.00 2010-11-14 23:32:24.000 318 26234.36 233.38 -19577.42 88888.00 2010-11-14 23:32:25.000 318 26234.31 233.42 -19577.43 32729.82 2010-11-14 23:32:26.000 318 26234.29 233.42 -19577.44 88888.00 2010-11-14 23:32:27.000 318 26234.27 233.36 -19577.46 88888.00 2010-11-14 23:32:28.000 318 26234.25 233.37 -19577.46 88888.00 2010-11-14 23:32:29.000 318 26234.26 233.40 -19577.47 88888.00 2010-11-14 23:32:30.000 318 26234.25 233.47 -19577.48 32729.77 2010-11-14 23:32:31.000 318 26234.25 233.47 -19577.50 88888.00 2010-11-14 23:32:32.000 318 26234.23 233.45 -19577.49 88888.00 2010-11-14 23:32:33.000 318 26234.23 233.45 -19577.49 88888.00 2010-11-14 23:32:34.000 318 26234.25 233.38 -19577.50 88888.00 2010-11-14 23:32:35.000 318 26234.21 233.41 -19577.47 32729.74 2010-11-14 23:32:36.000 318 26234.21 233.46 -19577.46 88888.00 2010-11-14 23:32:37.000 318 26234.22 233.44 -19577.49 88888.00 2010-11-14 23:32:38.000 318 26234.23 233.39 -19577.46 88888.00 2010-11-14 23:32:39.000 318 26234.23 233.36 -19577.49 88888.00 2010-11-14 23:32:40.000 318 26234.26 233.44 -19577.48 32729.71 2010-11-14 23:32:41.000 318 26234.23 233.49 -19577.46 88888.00 2010-11-14 23:32:42.000 318 26234.23 233.48 -19577.46 88888.00 2010-11-14 23:32:43.000 318 26234.22 233.45 -19577.43 88888.00 2010-11-14 23:32:44.000 318 26234.21 233.43 -19577.46 88888.00 2010-11-14 23:32:45.000 318 26234.20 233.45 -19577.49 32729.74 2010-11-14 23:32:46.000 318 26234.20 233.49 -19577.53 88888.00 2010-11-14 23:32:47.000 318 26234.21 233.45 -19577.50 88888.00 2010-11-14 23:32:48.000 318 26234.19 233.42 -19577.49 88888.00 2010-11-14 23:32:49.000 318 26234.19 233.41 -19577.47 88888.00 2010-11-14 23:32:50.000 318 26234.22 233.47 -19577.47 32729.72 2010-11-14 23:32:51.000 318 26234.21 233.48 -19577.46 88888.00 2010-11-14 23:32:52.000 318 26234.22 233.44 -19577.49 88888.00 2010-11-14 23:32:53.000 318 26234.23 233.41 -19577.51 88888.00 2010-11-14 23:32:54.000 318 26234.24 233.45 -19577.47 88888.00 2010-11-14 23:32:55.000 318 26234.24 233.52 -19577.48 32729.72 2010-11-14 23:32:56.000 318 26234.22 233.54 -19577.47 88888.00 2010-11-14 23:32:57.000 318 26234.21 233.48 -19577.50 88888.00 2010-11-14 23:32:58.000 318 26234.24 233.45 -19577.48 88888.00 2010-11-14 23:32:59.000 318 26234.24 233.48 -19577.49 88888.00 2010-11-14 23:33:00.000 318 26234.22 233.50 -19577.51 32729.75 2010-11-14 23:33:01.000 318 26234.21 233.56 -19577.52 88888.00 2010-11-14 23:33:02.000 318 26234.21 233.50 -19577.50 88888.00 2010-11-14 23:33:03.000 318 26234.25 233.45 -19577.48 88888.00 2010-11-14 23:33:04.000 318 26234.25 233.43 -19577.48 88888.00 2010-11-14 23:33:05.000 318 26234.28 233.49 -19577.47 32729.70 2010-11-14 23:33:06.000 318 26234.27 233.56 -19577.49 88888.00 2010-11-14 23:33:07.000 318 26234.32 233.50 -19577.48 88888.00 2010-11-14 23:33:08.000 318 26234.34 233.45 -19577.52 88888.00 2010-11-14 23:33:09.000 318 26234.32 233.46 -19577.53 88888.00 2010-11-14 23:33:10.000 318 26234.29 233.48 -19577.51 32729.73 2010-11-14 23:33:11.000 318 26234.34 233.53 -19577.50 88888.00 2010-11-14 23:33:12.000 318 26234.34 233.50 -19577.49 88888.00 2010-11-14 23:33:13.000 318 26234.35 233.45 -19577.50 88888.00 2010-11-14 23:33:14.000 318 26234.35 233.50 -19577.47 88888.00 2010-11-14 23:33:15.000 318 26234.34 233.57 -19577.46 32729.86 2010-11-14 23:33:16.000 318 26234.37 233.56 -19577.48 88888.00 2010-11-14 23:33:17.000 318 26234.37 233.53 -19577.48 88888.00 2010-11-14 23:33:18.000 318 26234.40 233.51 -19577.46 88888.00 2010-11-14 23:33:19.000 318 26234.41 233.46 -19577.47 88888.00 2010-11-14 23:33:20.000 318 26234.38 233.49 -19577.52 32729.94 2010-11-14 23:33:21.000 318 26234.41 233.58 -19577.48 88888.00 2010-11-14 23:33:22.000 318 26234.40 233.53 -19577.47 88888.00 2010-11-14 23:33:23.000 318 26234.40 233.46 -19577.46 88888.00 2010-11-14 23:33:24.000 318 26234.41 233.46 -19577.47 88888.00 2010-11-14 23:33:25.000 318 26234.40 233.47 -19577.47 32729.86 2010-11-14 23:33:26.000 318 26234.41 233.48 -19577.44 88888.00 2010-11-14 23:33:27.000 318 26234.40 233.49 -19577.41 88888.00 2010-11-14 23:33:28.000 318 26234.46 233.46 -19577.44 88888.00 2010-11-14 23:33:29.000 318 26234.46 233.42 -19577.46 88888.00 2010-11-14 23:33:30.000 318 26234.45 233.46 -19577.47 32729.83 2010-11-14 23:33:31.000 318 26234.47 233.50 -19577.46 88888.00 2010-11-14 23:33:32.000 318 26234.48 233.44 -19577.44 88888.00 2010-11-14 23:33:33.000 318 26234.46 233.37 -19577.40 88888.00 2010-11-14 23:33:34.000 318 26234.47 233.36 -19577.38 88888.00 2010-11-14 23:33:35.000 318 26234.46 233.36 -19577.40 32729.83 2010-11-14 23:33:36.000 318 26234.47 233.44 -19577.41 88888.00 2010-11-14 23:33:37.000 318 26234.45 233.43 -19577.42 88888.00 2010-11-14 23:33:38.000 318 26234.43 233.42 -19577.40 88888.00 2010-11-14 23:33:39.000 318 26234.42 233.40 -19577.40 88888.00 2010-11-14 23:33:40.000 318 26234.42 233.45 -19577.44 32729.86 2010-11-14 23:33:41.000 318 26234.41 233.44 -19577.47 88888.00 2010-11-14 23:33:42.000 318 26234.43 233.43 -19577.42 88888.00 2010-11-14 23:33:43.000 318 26234.42 233.40 -19577.44 88888.00 2010-11-14 23:33:44.000 318 26234.41 233.39 -19577.44 88888.00 2010-11-14 23:33:45.000 318 26234.41 233.40 -19577.43 32729.86 2010-11-14 23:33:46.000 318 26234.41 233.42 -19577.43 88888.00 2010-11-14 23:33:47.000 318 26234.39 233.42 -19577.41 88888.00 2010-11-14 23:33:48.000 318 26234.39 233.36 -19577.40 88888.00 2010-11-14 23:33:49.000 318 26234.40 233.33 -19577.42 88888.00 2010-11-14 23:33:50.000 318 26234.43 233.37 -19577.44 32729.80 2010-11-14 23:33:51.000 318 26234.42 233.41 -19577.45 88888.00 2010-11-14 23:33:52.000 318 26234.40 233.39 -19577.46 88888.00 2010-11-14 23:33:53.000 318 26234.38 233.33 -19577.46 88888.00 2010-11-14 23:33:54.000 318 26234.35 233.36 -19577.48 88888.00 2010-11-14 23:33:55.000 318 26234.37 233.38 -19577.46 32729.81 2010-11-14 23:33:56.000 318 26234.33 233.43 -19577.46 88888.00 2010-11-14 23:33:57.000 318 26234.34 233.39 -19577.45 88888.00 2010-11-14 23:33:58.000 318 26234.36 233.35 -19577.45 88888.00 2010-11-14 23:33:59.000 318 26234.35 233.35 -19577.45 88888.00 2010-11-14 23:34:00.000 318 26234.31 233.34 -19577.46 32729.82 2010-11-14 23:34:01.000 318 26234.35 233.35 -19577.46 88888.00 2010-11-14 23:34:02.000 318 26234.38 233.33 -19577.44 88888.00 2010-11-14 23:34:03.000 318 26234.34 233.30 -19577.41 88888.00 2010-11-14 23:34:04.000 318 26234.35 233.29 -19577.45 88888.00 2010-11-14 23:34:05.000 318 26234.34 233.31 -19577.46 32729.66 2010-11-14 23:34:06.000 318 26234.36 233.30 -19577.44 88888.00 2010-11-14 23:34:07.000 318 26234.32 233.27 -19577.45 88888.00 2010-11-14 23:34:08.000 318 26234.31 233.26 -19577.41 88888.00 2010-11-14 23:34:09.000 318 26234.32 233.25 -19577.39 88888.00 2010-11-14 23:34:10.000 318 26234.32 233.29 -19577.41 32729.74 2010-11-14 23:34:11.000 318 26234.34 233.32 -19577.41 88888.00 2010-11-14 23:34:12.000 318 26234.36 233.30 -19577.44 88888.00 2010-11-14 23:34:13.000 318 26234.38 233.27 -19577.45 88888.00 2010-11-14 23:34:14.000 318 26234.38 233.23 -19577.44 88888.00 2010-11-14 23:34:15.000 318 26234.39 233.24 -19577.49 32729.91 2010-11-14 23:34:16.000 318 26234.41 233.25 -19577.49 88888.00 2010-11-14 23:34:17.000 318 26234.40 233.21 -19577.46 88888.00 2010-11-14 23:34:18.000 318 26234.40 233.18 -19577.47 88888.00 2010-11-14 23:34:19.000 318 26234.39 233.20 -19577.48 88888.00 2010-11-14 23:34:20.000 318 26234.38 233.22 -19577.49 32729.84 2010-11-14 23:34:21.000 318 26234.38 233.29 -19577.47 88888.00 2010-11-14 23:34:22.000 318 26234.35 233.23 -19577.48 88888.00 2010-11-14 23:34:23.000 318 26234.37 233.20 -19577.51 88888.00 2010-11-14 23:34:24.000 318 26234.36 233.18 -19577.52 88888.00 2010-11-14 23:34:25.000 318 26234.34 233.23 -19577.52 32729.75 2010-11-14 23:34:26.000 318 26234.30 233.24 -19577.53 88888.00 2010-11-14 23:34:27.000 318 26234.33 233.18 -19577.49 88888.00 2010-11-14 23:34:28.000 318 26234.34 233.13 -19577.51 88888.00 2010-11-14 23:34:29.000 318 26234.33 233.16 -19577.49 88888.00 2010-11-14 23:34:30.000 318 26234.30 233.18 -19577.51 32729.82 2010-11-14 23:34:31.000 318 26234.34 233.19 -19577.52 88888.00 2010-11-14 23:34:32.000 318 26234.34 233.15 -19577.51 88888.00 2010-11-14 23:34:33.000 318 26234.33 233.10 -19577.49 88888.00 2010-11-14 23:34:34.000 318 26234.30 233.13 -19577.48 88888.00 2010-11-14 23:34:35.000 318 26234.27 233.19 -19577.50 32729.71 2010-11-14 23:34:36.000 318 26234.26 233.22 -19577.48 88888.00 2010-11-14 23:34:37.000 318 26234.26 233.19 -19577.50 88888.00 2010-11-14 23:34:38.000 318 26234.24 233.16 -19577.49 88888.00 2010-11-14 23:34:39.000 318 26234.25 233.10 -19577.49 88888.00 2010-11-14 23:34:40.000 318 26234.24 233.11 -19577.48 32729.66 2010-11-14 23:34:41.000 318 26234.24 233.15 -19577.47 88888.00 2010-11-14 23:34:42.000 318 26234.23 233.09 -19577.49 88888.00 2010-11-14 23:34:43.000 318 26234.21 233.02 -19577.47 88888.00 2010-11-14 23:34:44.000 318 26234.19 233.04 -19577.48 88888.00 2010-11-14 23:34:45.000 318 26234.20 233.11 -19577.51 32729.66 2010-11-14 23:34:46.000 318 26234.19 233.15 -19577.51 88888.00 2010-11-14 23:34:47.000 318 26234.23 233.10 -19577.49 88888.00 2010-11-14 23:34:48.000 318 26234.22 233.08 -19577.49 88888.00 2010-11-14 23:34:49.000 318 26234.21 233.10 -19577.49 88888.00 2010-11-14 23:34:50.000 318 26234.21 233.12 -19577.49 32729.78 2010-11-14 23:34:51.000 318 26234.20 233.17 -19577.50 88888.00 2010-11-14 23:34:52.000 318 26234.21 233.14 -19577.50 88888.00 2010-11-14 23:34:53.000 318 26234.22 233.12 -19577.51 88888.00 2010-11-14 23:34:54.000 318 26234.20 233.11 -19577.51 88888.00 2010-11-14 23:34:55.000 318 26234.20 233.18 -19577.51 32729.66 2010-11-14 23:34:56.000 318 26234.19 233.21 -19577.52 88888.00 2010-11-14 23:34:57.000 318 26234.19 233.14 -19577.51 88888.00 2010-11-14 23:34:58.000 318 26234.21 233.09 -19577.50 88888.00 2010-11-14 23:34:59.000 318 26234.22 233.07 -19577.48 88888.00 2010-11-14 23:35:00.000 318 26234.24 233.13 -19577.46 32729.69 2010-11-14 23:35:01.000 318 26234.25 233.19 -19577.48 88888.00 2010-11-14 23:35:02.000 318 26234.24 233.13 -19577.45 88888.00 2010-11-14 23:35:03.000 318 26234.24 233.09 -19577.48 88888.00 2010-11-14 23:35:04.000 318 26234.25 233.08 -19577.46 88888.00 2010-11-14 23:35:05.000 318 26234.26 233.19 -19577.48 32729.77 2010-11-14 23:35:06.000 318 26234.26 233.24 -19577.48 88888.00 2010-11-14 23:35:07.000 318 26234.25 233.19 -19577.46 88888.00 2010-11-14 23:35:08.000 318 26234.23 233.14 -19577.48 88888.00 2010-11-14 23:35:09.000 318 26234.26 233.11 -19577.44 88888.00 2010-11-14 23:35:10.000 318 26234.25 233.16 -19577.45 32729.77 2010-11-14 23:35:11.000 318 26234.27 233.20 -19577.46 88888.00 2010-11-14 23:35:12.000 318 26234.28 233.12 -19577.48 88888.00 2010-11-14 23:35:13.000 318 26234.24 233.07 -19577.47 88888.00 2010-11-14 23:35:14.000 318 26234.20 233.08 -19577.46 88888.00 2010-11-14 23:35:15.000 318 26234.23 233.13 -19577.48 32729.75 2010-11-14 23:35:16.000 318 26234.26 233.16 -19577.49 88888.00 2010-11-14 23:35:17.000 318 26234.21 233.12 -19577.46 88888.00 2010-11-14 23:35:18.000 318 26234.21 233.05 -19577.45 88888.00 2010-11-14 23:35:19.000 318 26234.20 233.03 -19577.47 88888.00 2010-11-14 23:35:20.000 318 26234.20 233.06 -19577.50 32729.70 2010-11-14 23:35:21.000 318 26234.18 233.10 -19577.50 88888.00 2010-11-14 23:35:22.000 318 26234.19 233.07 -19577.50 88888.00 2010-11-14 23:35:23.000 318 26234.17 233.03 -19577.49 88888.00 2010-11-14 23:35:24.000 318 26234.15 232.99 -19577.47 88888.00 2010-11-14 23:35:25.000 318 26234.14 233.02 -19577.49 32729.65 2010-11-14 23:35:26.000 318 26234.12 233.06 -19577.48 88888.00 2010-11-14 23:35:27.000 318 26234.08 233.06 -19577.48 88888.00 2010-11-14 23:35:28.000 318 26234.06 233.03 -19577.49 88888.00 2010-11-14 23:35:29.000 318 26234.05 233.00 -19577.48 88888.00 2010-11-14 23:35:30.000 318 26234.06 232.97 -19577.51 32729.51 2010-11-14 23:35:31.000 318 26234.03 233.03 -19577.52 88888.00 2010-11-14 23:35:32.000 318 26234.00 232.98 -19577.52 88888.00 2010-11-14 23:35:33.000 318 26233.98 232.93 -19577.51 88888.00 2010-11-14 23:35:34.000 318 26234.01 232.94 -19577.51 88888.00 2010-11-14 23:35:35.000 318 26233.99 232.99 -19577.52 32729.59 2010-11-14 23:35:36.000 318 26233.94 233.01 -19577.52 88888.00 2010-11-14 23:35:37.000 318 26233.93 232.93 -19577.50 88888.00 2010-11-14 23:35:38.000 318 26233.93 232.89 -19577.51 88888.00 2010-11-14 23:35:39.000 318 26233.94 232.87 -19577.55 88888.00 2010-11-14 23:35:40.000 318 26233.90 232.91 -19577.57 32729.55 2010-11-14 23:35:41.000 318 26233.91 232.99 -19577.58 88888.00 2010-11-14 23:35:42.000 318 26233.92 232.93 -19577.52 88888.00 2010-11-14 23:35:43.000 318 26233.90 232.90 -19577.53 88888.00 2010-11-14 23:35:44.000 318 26233.90 232.88 -19577.56 88888.00 2010-11-14 23:35:45.000 318 26233.87 232.93 -19577.56 32729.47 2010-11-14 23:35:46.000 318 26233.86 232.96 -19577.53 88888.00 2010-11-14 23:35:47.000 318 26233.86 232.93 -19577.53 88888.00 2010-11-14 23:35:48.000 318 26233.82 232.91 -19577.54 88888.00 2010-11-14 23:35:49.000 318 26233.79 232.90 -19577.54 88888.00 2010-11-14 23:35:50.000 318 26233.80 232.94 -19577.55 32729.39 2010-11-14 23:35:51.000 318 26233.76 232.95 -19577.53 88888.00 2010-11-14 23:35:52.000 318 26233.78 232.89 -19577.57 88888.00 2010-11-14 23:35:53.000 318 26233.75 232.85 -19577.58 88888.00 2010-11-14 23:35:54.000 318 26233.73 232.86 -19577.61 88888.00 2010-11-14 23:35:55.000 318 26233.78 232.86 -19577.59 32729.41 2010-11-14 23:35:56.000 318 26233.74 232.92 -19577.55 88888.00 2010-11-14 23:35:57.000 318 26233.74 232.89 -19577.56 88888.00 2010-11-14 23:35:58.000 318 26233.74 232.88 -19577.58 88888.00 2010-11-14 23:35:59.000 318 26233.73 232.88 -19577.57 88888.00 2010-11-14 23:36:00.000 318 26233.70 232.91 -19577.58 32729.37 2010-11-14 23:36:01.000 318 26233.71 232.95 -19577.61 88888.00 2010-11-14 23:36:02.000 318 26233.71 232.89 -19577.59 88888.00 2010-11-14 23:36:03.000 318 26233.70 232.84 -19577.63 88888.00 2010-11-14 23:36:04.000 318 26233.67 232.81 -19577.61 88888.00 2010-11-14 23:36:05.000 318 26233.66 232.83 -19577.61 32729.28 2010-11-14 23:36:06.000 318 26233.67 232.87 -19577.64 88888.00 2010-11-14 23:36:07.000 318 26233.68 232.87 -19577.66 88888.00 2010-11-14 23:36:08.000 318 26233.68 232.82 -19577.64 88888.00 2010-11-14 23:36:09.000 318 26233.66 232.79 -19577.62 88888.00 2010-11-14 23:36:10.000 318 26233.69 232.83 -19577.63 32729.36 2010-11-14 23:36:11.000 318 26233.67 232.89 -19577.64 88888.00 2010-11-14 23:36:12.000 318 26233.64 232.88 -19577.63 88888.00 2010-11-14 23:36:13.000 318 26233.67 232.86 -19577.60 88888.00 2010-11-14 23:36:14.000 318 26233.68 232.86 -19577.58 88888.00 2010-11-14 23:36:15.000 318 26233.67 232.92 -19577.62 32729.28 2010-11-14 23:36:16.000 318 26233.66 232.95 -19577.61 88888.00 2010-11-14 23:36:17.000 318 26233.66 232.89 -19577.59 88888.00 2010-11-14 23:36:18.000 318 26233.64 232.88 -19577.60 88888.00 2010-11-14 23:36:19.000 318 26233.63 232.86 -19577.64 88888.00 2010-11-14 23:36:20.000 318 26233.61 232.92 -19577.64 32729.30 2010-11-14 23:36:21.000 318 26233.61 232.92 -19577.63 88888.00 2010-11-14 23:36:22.000 318 26233.60 232.86 -19577.65 88888.00 2010-11-14 23:36:23.000 318 26233.60 232.86 -19577.65 88888.00 2010-11-14 23:36:24.000 318 26233.61 232.87 -19577.62 88888.00 2010-11-14 23:36:25.000 318 26233.65 232.90 -19577.61 32729.28 2010-11-14 23:36:26.000 318 26233.65 232.91 -19577.63 88888.00 2010-11-14 23:36:27.000 318 26233.60 232.88 -19577.63 88888.00 2010-11-14 23:36:28.000 318 26233.57 232.84 -19577.62 88888.00 2010-11-14 23:36:29.000 318 26233.55 232.80 -19577.63 88888.00 2010-11-14 23:36:30.000 318 26233.55 232.81 -19577.63 32729.30 2010-11-14 23:36:31.000 318 26233.56 232.83 -19577.65 88888.00 2010-11-14 23:36:32.000 318 26233.56 232.81 -19577.67 88888.00 2010-11-14 23:36:33.000 318 26233.55 232.79 -19577.67 88888.00 2010-11-14 23:36:34.000 318 26233.54 232.79 -19577.64 88888.00 2010-11-14 23:36:35.000 318 26233.54 232.80 -19577.62 32729.21 2010-11-14 23:36:36.000 318 26233.52 232.80 -19577.62 88888.00 2010-11-14 23:36:37.000 318 26233.53 232.76 -19577.61 88888.00 2010-11-14 23:36:38.000 318 26233.59 232.71 -19577.60 88888.00 2010-11-14 23:36:39.000 318 26233.56 232.73 -19577.59 88888.00 2010-11-14 23:36:40.000 318 26233.54 232.75 -19577.60 32729.14 2010-11-14 23:36:41.000 318 26233.54 232.78 -19577.61 88888.00 2010-11-14 23:36:42.000 318 26233.56 232.76 -19577.60 88888.00 2010-11-14 23:36:43.000 318 26233.55 232.76 -19577.63 88888.00 2010-11-14 23:36:44.000 318 26233.54 232.74 -19577.65 88888.00 2010-11-14 23:36:45.000 318 26233.55 232.75 -19577.62 32729.24 2010-11-14 23:36:46.000 318 26233.56 232.79 -19577.62 88888.00 2010-11-14 23:36:47.000 318 26233.57 232.77 -19577.62 88888.00 2010-11-14 23:36:48.000 318 26233.57 232.72 -19577.62 88888.00 2010-11-14 23:36:49.000 318 26233.56 232.74 -19577.63 88888.00 2010-11-14 23:36:50.000 318 26233.54 232.75 -19577.63 32729.25 2010-11-14 23:36:51.000 318 26233.56 232.80 -19577.67 88888.00 2010-11-14 23:36:52.000 318 26233.58 232.76 -19577.66 88888.00 2010-11-14 23:36:53.000 318 26233.56 232.73 -19577.65 88888.00 2010-11-14 23:36:54.000 318 26233.56 232.72 -19577.64 88888.00 2010-11-14 23:36:55.000 318 26233.51 232.76 -19577.68 32729.27 2010-11-14 23:36:56.000 318 26233.49 232.74 -19577.67 88888.00 2010-11-14 23:36:57.000 318 26233.49 232.71 -19577.66 88888.00 2010-11-14 23:36:58.000 318 26233.50 232.65 -19577.65 88888.00 2010-11-14 23:36:59.000 318 26233.49 232.65 -19577.66 88888.00 2010-11-14 23:37:00.000 318 26233.46 232.71 -19577.64 32729.20 2010-11-14 23:37:01.000 318 26233.46 232.76 -19577.62 88888.00 2010-11-14 23:37:02.000 318 26233.46 232.71 -19577.62 88888.00 2010-11-14 23:37:03.000 318 26233.45 232.68 -19577.59 88888.00 2010-11-14 23:37:04.000 318 26233.44 232.71 -19577.60 88888.00 2010-11-14 23:37:05.000 318 26233.45 232.73 -19577.58 32729.25 2010-11-14 23:37:06.000 318 26233.45 232.75 -19577.62 88888.00 2010-11-14 23:37:07.000 318 26233.43 232.68 -19577.63 88888.00 2010-11-14 23:37:08.000 318 26233.41 232.66 -19577.61 88888.00 2010-11-14 23:37:09.000 318 26233.39 232.64 -19577.58 88888.00 2010-11-14 23:37:10.000 318 26233.35 232.64 -19577.62 32729.15 2010-11-14 23:37:11.000 318 26233.34 232.69 -19577.65 88888.00 2010-11-14 23:37:12.000 318 26233.30 232.66 -19577.66 88888.00 2010-11-14 23:37:13.000 318 26233.29 232.59 -19577.64 88888.00 2010-11-14 23:37:14.000 318 26233.31 232.58 -19577.64 88888.00 2010-11-14 23:37:15.000 318 26233.28 232.64 -19577.66 32728.94 2010-11-14 23:37:16.000 318 26233.27 232.66 -19577.68 88888.00 2010-11-14 23:37:17.000 318 26233.27 232.62 -19577.66 88888.00 2010-11-14 23:37:18.000 318 26233.27 232.57 -19577.65 88888.00 2010-11-14 23:37:19.000 318 26233.28 232.60 -19577.64 88888.00 2010-11-14 23:37:20.000 318 26233.28 232.67 -19577.65 32729.04 2010-11-14 23:37:21.000 318 26233.26 232.67 -19577.65 88888.00 2010-11-14 23:37:22.000 318 26233.24 232.61 -19577.68 88888.00 2010-11-14 23:37:23.000 318 26233.24 232.57 -19577.69 88888.00 2010-11-14 23:37:24.000 318 26233.29 232.60 -19577.67 88888.00 2010-11-14 23:37:25.000 318 26233.28 232.65 -19577.69 32729.11 2010-11-14 23:37:26.000 318 26233.24 232.67 -19577.70 88888.00 2010-11-14 23:37:27.000 318 26233.23 232.62 -19577.65 88888.00 2010-11-14 23:37:28.000 318 26233.23 232.57 -19577.67 88888.00 2010-11-14 23:37:29.000 318 26233.22 232.55 -19577.70 88888.00 2010-11-14 23:37:30.000 318 26233.21 232.56 -19577.69 32728.91 2010-11-14 23:37:31.000 318 26233.20 232.61 -19577.70 88888.00 2010-11-14 23:37:32.000 318 26233.19 232.56 -19577.71 88888.00 2010-11-14 23:37:33.000 318 26233.17 232.53 -19577.69 88888.00 2010-11-14 23:37:34.000 318 26233.14 232.53 -19577.71 88888.00 2010-11-14 23:37:35.000 318 26233.12 232.56 -19577.69 32728.85 2010-11-14 23:37:36.000 318 26233.12 232.62 -19577.68 88888.00 2010-11-14 23:37:37.000 318 26233.16 232.58 -19577.66 88888.00 2010-11-14 23:37:38.000 318 26233.13 232.53 -19577.65 88888.00 2010-11-14 23:37:39.000 318 26233.15 232.53 -19577.67 88888.00 2010-11-14 23:37:40.000 318 26233.18 232.56 -19577.69 32728.91 2010-11-14 23:37:41.000 318 26233.15 232.57 -19577.70 88888.00 2010-11-14 23:37:42.000 318 26233.16 232.53 -19577.67 88888.00 2010-11-14 23:37:43.000 318 26233.11 232.51 -19577.66 88888.00 2010-11-14 23:37:44.000 318 26233.10 232.53 -19577.69 88888.00 2010-11-14 23:37:45.000 318 26233.13 232.58 -19577.67 32728.94 2010-11-14 23:37:46.000 318 26233.12 232.62 -19577.67 88888.00 2010-11-14 23:37:47.000 318 26233.11 232.58 -19577.67 88888.00 2010-11-14 23:37:48.000 318 26233.10 232.51 -19577.70 88888.00 2010-11-14 23:37:49.000 318 26233.11 232.53 -19577.68 88888.00 2010-11-14 23:37:50.000 318 26233.09 232.58 -19577.69 32728.89 2010-11-14 23:37:51.000 318 26233.08 232.62 -19577.67 88888.00 2010-11-14 23:37:52.000 318 26233.08 232.59 -19577.70 88888.00 2010-11-14 23:37:53.000 318 26233.08 232.58 -19577.73 88888.00 2010-11-14 23:37:54.000 318 26233.04 232.59 -19577.73 88888.00 2010-11-14 23:37:55.000 318 26233.06 232.61 -19577.71 32728.90 2010-11-14 23:37:56.000 318 26233.06 232.65 -19577.69 88888.00 2010-11-14 23:37:57.000 318 26233.03 232.63 -19577.75 88888.00 2010-11-14 23:37:58.000 318 26233.04 232.60 -19577.77 88888.00 2010-11-14 23:37:59.000 318 26233.05 232.62 -19577.70 88888.00 2010-11-14 23:38:00.000 318 26233.06 232.63 -19577.70 32728.98 2010-11-14 23:38:01.000 318 26233.02 232.63 -19577.70 88888.00 2010-11-14 23:38:02.000 318 26233.01 232.59 -19577.71 88888.00 2010-11-14 23:38:03.000 318 26233.00 232.57 -19577.72 88888.00 2010-11-14 23:38:04.000 318 26232.99 232.56 -19577.70 88888.00 2010-11-14 23:38:05.000 318 26232.97 232.59 -19577.69 32728.87 2010-11-14 23:38:06.000 318 26232.94 232.62 -19577.65 88888.00 2010-11-14 23:38:07.000 318 26232.92 232.59 -19577.65 88888.00 2010-11-14 23:38:08.000 318 26232.96 232.58 -19577.67 88888.00 2010-11-14 23:38:09.000 318 26232.99 232.59 -19577.68 88888.00 2010-11-14 23:38:10.000 318 26232.99 232.62 -19577.72 32728.84 2010-11-14 23:38:11.000 318 26232.97 232.61 -19577.73 88888.00 2010-11-14 23:38:12.000 318 26232.94 232.56 -19577.71 88888.00 2010-11-14 23:38:13.000 318 26232.95 232.50 -19577.70 88888.00 2010-11-14 23:38:14.000 318 26232.94 232.51 -19577.69 88888.00 2010-11-14 23:38:15.000 318 26232.95 232.56 -19577.73 32728.70 2010-11-14 23:38:16.000 318 26232.92 232.59 -19577.73 88888.00 2010-11-14 23:38:17.000 318 26232.89 232.55 -19577.72 88888.00 2010-11-14 23:38:18.000 318 26232.90 232.50 -19577.71 88888.00 2010-11-14 23:38:19.000 318 26232.87 232.48 -19577.72 88888.00 2010-11-14 23:38:20.000 318 26232.83 232.51 -19577.70 32728.70 2010-11-14 23:38:21.000 318 26232.84 232.53 -19577.71 88888.00 2010-11-14 23:38:22.000 318 26232.82 232.54 -19577.72 88888.00 2010-11-14 23:38:23.000 318 26232.83 232.48 -19577.71 88888.00 2010-11-14 23:38:24.000 318 26232.81 232.46 -19577.72 88888.00 2010-11-14 23:38:25.000 318 26232.80 232.52 -19577.73 32728.80 2010-11-14 23:38:26.000 318 26232.83 232.56 -19577.72 88888.00 2010-11-14 23:38:27.000 318 26232.84 232.53 -19577.70 88888.00 2010-11-14 23:38:28.000 318 26232.83 232.52 -19577.72 88888.00 2010-11-14 23:38:29.000 318 26232.82 232.51 -19577.74 88888.00 2010-11-14 23:38:30.000 318 26232.83 232.56 -19577.76 32728.70 2010-11-14 23:38:31.000 318 26232.83 232.59 -19577.77 88888.00 2010-11-14 23:38:32.000 318 26232.84 232.57 -19577.76 88888.00 2010-11-14 23:38:33.000 318 26232.79 232.53 -19577.74 88888.00 2010-11-14 23:38:34.000 318 26232.79 232.52 -19577.71 88888.00 2010-11-14 23:38:35.000 318 26232.79 232.57 -19577.70 32728.74 2010-11-14 23:38:36.000 318 26232.75 232.60 -19577.70 88888.00 2010-11-14 23:38:37.000 318 26232.75 232.55 -19577.70 88888.00 2010-11-14 23:38:38.000 318 26232.78 232.53 -19577.71 88888.00 2010-11-14 23:38:39.000 318 26232.77 232.54 -19577.74 88888.00 2010-11-14 23:38:40.000 318 26232.77 232.54 -19577.72 32728.66 2010-11-14 23:38:41.000 318 26232.80 232.57 -19577.70 88888.00 2010-11-14 23:38:42.000 318 26232.80 232.55 -19577.68 88888.00 2010-11-14 23:38:43.000 318 26232.82 232.53 -19577.71 88888.00 2010-11-14 23:38:44.000 318 26232.83 232.50 -19577.70 88888.00 2010-11-14 23:38:45.000 318 26232.81 232.53 -19577.73 32728.65 2010-11-14 23:38:46.000 318 26232.84 232.54 -19577.74 88888.00 2010-11-14 23:38:47.000 318 26232.85 232.53 -19577.75 88888.00 2010-11-14 23:38:48.000 318 26232.84 232.48 -19577.77 88888.00 2010-11-14 23:38:49.000 318 26232.83 232.49 -19577.75 88888.00 2010-11-14 23:38:50.000 318 26232.84 232.55 -19577.74 32728.72 2010-11-14 23:38:51.000 318 26232.81 232.60 -19577.77 88888.00 2010-11-14 23:38:52.000 318 26232.83 232.55 -19577.75 88888.00 2010-11-14 23:38:53.000 318 26232.86 232.50 -19577.72 88888.00 2010-11-14 23:38:54.000 318 26232.85 232.50 -19577.73 88888.00 2010-11-14 23:38:55.000 318 26232.83 232.56 -19577.76 32728.75 2010-11-14 23:38:56.000 318 26232.83 232.55 -19577.76 88888.00 2010-11-14 23:38:57.000 318 26232.84 232.48 -19577.74 88888.00 2010-11-14 23:38:58.000 318 26232.83 232.41 -19577.74 88888.00 2010-11-14 23:38:59.000 318 26232.84 232.43 -19577.76 88888.00 2010-11-14 23:39:00.000 318 26232.83 232.44 -19577.74 32728.69 2010-11-14 23:39:01.000 318 26232.88 232.45 -19577.70 88888.00 2010-11-14 23:39:02.000 318 26232.86 232.42 -19577.70 88888.00 2010-11-14 23:39:03.000 318 26232.87 232.40 -19577.70 88888.00 2010-11-14 23:39:04.000 318 26232.87 232.42 -19577.76 88888.00 2010-11-14 23:39:05.000 318 26232.83 232.45 -19577.73 32728.74 2010-11-14 23:39:06.000 318 26232.83 232.44 -19577.69 88888.00 2010-11-14 23:39:07.000 318 26232.84 232.41 -19577.72 88888.00 2010-11-14 23:39:08.000 318 26232.83 232.39 -19577.76 88888.00 2010-11-14 23:39:09.000 318 26232.81 232.38 -19577.72 88888.00 2010-11-14 23:39:10.000 318 26232.81 232.40 -19577.72 32728.84 2010-11-14 23:39:11.000 318 26232.80 232.43 -19577.73 88888.00 2010-11-14 23:39:12.000 318 26232.84 232.38 -19577.75 88888.00 2010-11-14 23:39:13.000 318 26232.83 232.35 -19577.76 88888.00 2010-11-14 23:39:14.000 318 26232.82 232.32 -19577.79 88888.00 2010-11-14 23:39:15.000 318 26232.81 232.37 -19577.75 32728.60 2010-11-14 23:39:16.000 318 26232.82 232.39 -19577.75 88888.00 2010-11-14 23:39:17.000 318 26232.83 232.34 -19577.75 88888.00 2010-11-14 23:39:18.000 318 26232.83 232.29 -19577.78 88888.00 2010-11-14 23:39:19.000 318 26232.82 232.28 -19577.76 88888.00 2010-11-14 23:39:20.000 318 26232.83 232.35 -19577.75 32728.61 2010-11-14 23:39:21.000 318 26232.80 232.38 -19577.73 88888.00 2010-11-14 23:39:22.000 318 26232.80 232.34 -19577.76 88888.00 2010-11-14 23:39:23.000 318 26232.81 232.31 -19577.76 88888.00 2010-11-14 23:39:24.000 318 26232.81 232.32 -19577.73 88888.00 2010-11-14 23:39:25.000 318 26232.77 232.37 -19577.71 32728.65 2010-11-14 23:39:26.000 318 26232.73 232.42 -19577.73 88888.00 2010-11-14 23:39:27.000 318 26232.71 232.37 -19577.74 88888.00 2010-11-14 23:39:28.000 318 26232.74 232.30 -19577.71 88888.00 2010-11-14 23:39:29.000 318 26232.75 232.29 -19577.71 88888.00 2010-11-14 23:39:30.000 318 26232.76 232.32 -19577.75 32728.60 2010-11-14 23:39:31.000 318 26232.75 232.35 -19577.75 88888.00 2010-11-14 23:39:32.000 318 26232.75 232.35 -19577.72 88888.00 2010-11-14 23:39:33.000 318 26232.76 232.29 -19577.68 88888.00 2010-11-14 23:39:34.000 318 26232.77 232.28 -19577.70 88888.00 2010-11-14 23:39:35.000 318 26232.76 232.31 -19577.74 32728.75 2010-11-14 23:39:36.000 318 26232.76 232.32 -19577.76 88888.00 2010-11-14 23:39:37.000 318 26232.75 232.32 -19577.74 88888.00 2010-11-14 23:39:38.000 318 26232.74 232.27 -19577.72 88888.00 2010-11-14 23:39:39.000 318 26232.74 232.28 -19577.73 88888.00 2010-11-14 23:39:40.000 318 26232.79 232.30 -19577.76 32728.61 2010-11-14 23:39:41.000 318 26232.79 232.36 -19577.75 88888.00 2010-11-14 23:39:42.000 318 26232.75 232.33 -19577.77 88888.00 2010-11-14 23:39:43.000 318 26232.74 232.28 -19577.77 88888.00 2010-11-14 23:39:44.000 318 26232.74 232.25 -19577.75 88888.00 2010-11-14 23:39:45.000 318 26232.73 232.29 -19577.77 32728.67 2010-11-14 23:39:46.000 318 26232.75 232.33 -19577.80 88888.00 2010-11-14 23:39:47.000 318 26232.76 232.29 -19577.78 88888.00 2010-11-14 23:39:48.000 318 26232.80 232.25 -19577.77 88888.00 2010-11-14 23:39:49.000 318 26232.78 232.24 -19577.76 88888.00 2010-11-14 23:39:50.000 318 26232.73 232.31 -19577.76 32728.59 2010-11-14 23:39:51.000 318 26232.73 232.33 -19577.78 88888.00 2010-11-14 23:39:52.000 318 26232.77 232.32 -19577.76 88888.00 2010-11-14 23:39:53.000 318 26232.75 232.30 -19577.74 88888.00 2010-11-14 23:39:54.000 318 26232.72 232.30 -19577.77 88888.00 2010-11-14 23:39:55.000 318 26232.75 232.35 -19577.79 32728.67 2010-11-14 23:39:56.000 318 26232.75 232.39 -19577.78 88888.00 2010-11-14 23:39:57.000 318 26232.76 232.35 -19577.75 88888.00 2010-11-14 23:39:58.000 318 26232.77 232.31 -19577.75 88888.00 2010-11-14 23:39:59.000 318 26232.79 232.29 -19577.72 88888.00 2010-11-14 23:40:00.000 318 26232.78 232.38 -19577.73 32728.69 2010-11-14 23:40:01.000 318 26232.75 232.44 -19577.76 88888.00 2010-11-14 23:40:02.000 318 26232.74 232.39 -19577.77 88888.00 2010-11-14 23:40:03.000 318 26232.74 232.32 -19577.77 88888.00 2010-11-14 23:40:04.000 318 26232.71 232.33 -19577.78 88888.00 2010-11-14 23:40:05.000 318 26232.72 232.40 -19577.75 32728.70 2010-11-14 23:40:06.000 318 26232.73 232.43 -19577.73 88888.00 2010-11-14 23:40:07.000 318 26232.74 232.40 -19577.74 88888.00 2010-11-14 23:40:08.000 318 26232.75 232.36 -19577.74 88888.00 2010-11-14 23:40:09.000 318 26232.76 232.38 -19577.73 88888.00 2010-11-14 23:40:10.000 318 26232.76 232.41 -19577.73 32728.76 2010-11-14 23:40:11.000 318 26232.78 232.45 -19577.74 88888.00 2010-11-14 23:40:12.000 318 26232.76 232.41 -19577.76 88888.00 2010-11-14 23:40:13.000 318 26232.79 232.39 -19577.78 88888.00 2010-11-14 23:40:14.000 318 26232.78 232.41 -19577.77 88888.00 2010-11-14 23:40:15.000 318 26232.79 232.45 -19577.79 32728.69 2010-11-14 23:40:16.000 318 26232.79 232.44 -19577.78 88888.00 2010-11-14 23:40:17.000 318 26232.81 232.37 -19577.75 88888.00 2010-11-14 23:40:18.000 318 26232.81 232.34 -19577.77 88888.00 2010-11-14 23:40:19.000 318 26232.83 232.34 -19577.77 88888.00 2010-11-14 23:40:20.000 318 26232.80 232.33 -19577.71 32728.81 2010-11-14 23:40:21.000 318 26232.79 232.37 -19577.73 88888.00 2010-11-14 23:40:22.000 318 26232.79 232.30 -19577.75 88888.00 2010-11-14 23:40:23.000 318 26232.77 232.29 -19577.73 88888.00 2010-11-14 23:40:24.000 318 26232.77 232.33 -19577.71 88888.00 2010-11-14 23:40:25.000 318 26232.80 232.38 -19577.73 32728.69 2010-11-14 23:40:26.000 318 26232.81 232.42 -19577.77 88888.00 2010-11-14 23:40:27.000 318 26232.80 232.38 -19577.74 88888.00 2010-11-14 23:40:28.000 318 26232.81 232.33 -19577.76 88888.00 2010-11-14 23:40:29.000 318 26232.80 232.34 -19577.74 88888.00 2010-11-14 23:40:30.000 318 26232.81 232.39 -19577.73 32728.65 2010-11-14 23:40:31.000 318 26232.79 232.42 -19577.70 88888.00 2010-11-14 23:40:32.000 318 26232.80 232.37 -19577.68 88888.00 2010-11-14 23:40:33.000 318 26232.79 232.31 -19577.70 88888.00 2010-11-14 23:40:34.000 318 26232.77 232.29 -19577.68 88888.00 2010-11-14 23:40:35.000 318 26232.79 232.34 -19577.73 32728.67 2010-11-14 23:40:36.000 318 26232.80 232.37 -19577.71 88888.00 2010-11-14 23:40:37.000 318 26232.78 232.31 -19577.72 88888.00 2010-11-14 23:40:38.000 318 26232.79 232.28 -19577.74 88888.00 2010-11-14 23:40:39.000 318 26232.79 232.26 -19577.75 88888.00 2010-11-14 23:40:40.000 318 26232.80 232.29 -19577.76 32728.71 2010-11-14 23:40:41.000 318 26232.81 232.32 -19577.75 88888.00 2010-11-14 23:40:42.000 318 26232.80 232.28 -19577.76 88888.00 2010-11-14 23:40:43.000 318 26232.80 232.26 -19577.76 88888.00 2010-11-14 23:40:44.000 318 26232.79 232.26 -19577.77 88888.00 2010-11-14 23:40:45.000 318 26232.81 232.28 -19577.75 32728.59 2010-11-14 23:40:46.000 318 26232.80 232.30 -19577.74 88888.00 2010-11-14 23:40:47.000 318 26232.79 232.24 -19577.74 88888.00 2010-11-14 23:40:48.000 318 26232.81 232.25 -19577.77 88888.00 2010-11-14 23:40:49.000 318 26232.81 232.25 -19577.77 88888.00 2010-11-14 23:40:50.000 318 26232.81 232.28 -19577.78 32728.69 2010-11-14 23:40:51.000 318 26232.81 232.29 -19577.76 88888.00 2010-11-14 23:40:52.000 318 26232.79 232.25 -19577.73 88888.00 2010-11-14 23:40:53.000 318 26232.83 232.21 -19577.77 88888.00 2010-11-14 23:40:54.000 318 26232.81 232.22 -19577.77 88888.00 2010-11-14 23:40:55.000 318 26232.83 232.28 -19577.77 32728.75 2010-11-14 23:40:56.000 318 26232.80 232.29 -19577.76 88888.00 2010-11-14 23:40:57.000 318 26232.79 232.28 -19577.77 88888.00 2010-11-14 23:40:58.000 318 26232.79 232.24 -19577.81 88888.00 2010-11-14 23:40:59.000 318 26232.79 232.26 -19577.78 88888.00 2010-11-14 23:41:00.000 318 26232.80 232.32 -19577.78 32728.69 2010-11-14 23:41:01.000 318 26232.79 232.37 -19577.80 88888.00 2010-11-14 23:41:02.000 318 26232.78 232.30 -19577.81 88888.00 2010-11-14 23:41:03.000 318 26232.78 232.29 -19577.82 88888.00 2010-11-14 23:41:04.000 318 26232.81 232.28 -19577.79 88888.00 2010-11-14 23:41:05.000 318 26232.86 232.29 -19577.79 32728.65 2010-11-14 23:41:06.000 318 26232.87 232.33 -19577.78 88888.00 2010-11-14 23:41:07.000 318 26232.87 232.31 -19577.80 88888.00 2010-11-14 23:41:08.000 318 26232.83 232.30 -19577.80 88888.00 2010-11-14 23:41:09.000 318 26232.84 232.31 -19577.80 88888.00 2010-11-14 23:41:10.000 318 26232.81 232.30 -19577.75 32728.76 2010-11-14 23:41:11.000 318 26232.84 232.36 -19577.76 88888.00 2010-11-14 23:41:12.000 318 26232.86 232.31 -19577.77 88888.00 2010-11-14 23:41:13.000 318 26232.85 232.29 -19577.74 88888.00 2010-11-14 23:41:14.000 318 26232.82 232.28 -19577.75 88888.00 2010-11-14 23:41:15.000 318 26232.83 232.34 -19577.78 32728.63 2010-11-14 23:41:16.000 318 26232.83 232.39 -19577.78 88888.00 2010-11-14 23:41:17.000 318 26232.81 232.35 -19577.79 88888.00 2010-11-14 23:41:18.000 318 26232.77 232.29 -19577.78 88888.00 2010-11-14 23:41:19.000 318 26232.79 232.30 -19577.79 88888.00 2010-11-14 23:41:20.000 318 26232.79 232.35 -19577.80 32728.71 2010-11-14 23:41:21.000 318 26232.77 232.34 -19577.76 88888.00 2010-11-14 23:41:22.000 318 26232.79 232.28 -19577.74 88888.00 2010-11-14 23:41:23.000 318 26232.79 232.21 -19577.77 88888.00 2010-11-14 23:41:24.000 318 26232.80 232.22 -19577.79 88888.00 2010-11-14 23:41:25.000 318 26232.80 232.28 -19577.79 32728.70 2010-11-14 23:41:26.000 318 26232.79 232.30 -19577.77 88888.00 2010-11-14 23:41:27.000 318 26232.77 232.25 -19577.78 88888.00 2010-11-14 23:41:28.000 318 26232.79 232.26 -19577.76 88888.00 2010-11-14 23:41:29.000 318 26232.80 232.23 -19577.75 88888.00 2010-11-14 23:41:30.000 318 26232.77 232.24 -19577.75 32728.83 2010-11-14 23:41:31.000 318 26232.81 232.29 -19577.77 88888.00 2010-11-14 23:41:32.000 318 26232.84 232.28 -19577.73 88888.00 2010-11-14 23:41:33.000 318 26232.84 232.25 -19577.72 88888.00 2010-11-14 23:41:34.000 318 26232.80 232.24 -19577.72 88888.00 2010-11-14 23:41:35.000 318 26232.81 232.28 -19577.72 32728.65 2010-11-14 23:41:36.000 318 26232.82 232.31 -19577.72 88888.00 2010-11-14 23:41:37.000 318 26232.81 232.26 -19577.71 88888.00 2010-11-14 23:41:38.000 318 26232.83 232.24 -19577.74 88888.00 2010-11-14 23:41:39.000 318 26232.85 232.25 -19577.74 88888.00 2010-11-14 23:41:40.000 318 26232.84 232.29 -19577.74 32728.73 2010-11-14 23:41:41.000 318 26232.84 232.31 -19577.76 88888.00 2010-11-14 23:41:42.000 318 26232.86 232.23 -19577.76 88888.00 2010-11-14 23:41:43.000 318 26232.85 232.19 -19577.74 88888.00 2010-11-14 23:41:44.000 318 26232.86 232.17 -19577.74 88888.00 2010-11-14 23:41:45.000 318 26232.88 232.20 -19577.73 32728.77 2010-11-14 23:41:46.000 318 26232.89 232.23 -19577.71 88888.00 2010-11-14 23:41:47.000 318 26232.88 232.19 -19577.72 88888.00 2010-11-14 23:41:48.000 318 26232.84 232.16 -19577.71 88888.00 2010-11-14 23:41:49.000 318 26232.87 232.19 -19577.73 88888.00 2010-11-14 23:41:50.000 318 26232.90 232.25 -19577.74 32728.70 2010-11-14 23:41:51.000 318 26232.90 232.29 -19577.76 88888.00 2010-11-14 23:41:52.000 318 26232.87 232.19 -19577.76 88888.00 2010-11-14 23:41:53.000 318 26232.84 232.13 -19577.74 88888.00 2010-11-14 23:41:54.000 318 26232.86 232.15 -19577.74 88888.00 2010-11-14 23:41:55.000 318 26232.85 232.19 -19577.71 32728.85 2010-11-14 23:41:56.000 318 26232.84 232.23 -19577.76 88888.00 2010-11-14 23:41:57.000 318 26232.83 232.21 -19577.79 88888.00 2010-11-14 23:41:58.000 318 26232.86 232.20 -19577.79 88888.00 2010-11-14 23:41:59.000 318 26232.84 232.21 -19577.76 88888.00 2010-11-14 23:42:00.000 318 26232.88 232.24 -19577.75 32728.68 2010-11-14 23:42:01.000 318 26232.87 232.27 -19577.77 88888.00 2010-11-14 23:42:02.000 318 26232.86 232.25 -19577.74 88888.00 2010-11-14 23:42:03.000 318 26232.88 232.20 -19577.72 88888.00 2010-11-14 23:42:04.000 318 26232.89 232.13 -19577.71 88888.00 2010-11-14 23:42:05.000 318 26232.87 232.15 -19577.73 32728.80 2010-11-14 23:42:06.000 318 26232.87 232.13 -19577.74 88888.00 2010-11-14 23:42:07.000 318 26232.87 232.12 -19577.73 88888.00 2010-11-14 23:42:08.000 318 26232.89 232.14 -19577.74 88888.00 2010-11-14 23:42:09.000 318 26232.90 232.14 -19577.73 88888.00 2010-11-14 23:42:10.000 318 26232.90 232.18 -19577.74 32728.74 2010-11-14 23:42:11.000 318 26232.93 232.23 -19577.73 88888.00 2010-11-14 23:42:12.000 318 26232.96 232.21 -19577.72 88888.00 2010-11-14 23:42:13.000 318 26233.01 232.19 -19577.71 88888.00 2010-11-14 23:42:14.000 318 26233.04 232.18 -19577.72 88888.00 2010-11-14 23:42:15.000 318 26233.02 232.16 -19577.71 32728.78 2010-11-14 23:42:16.000 318 26233.03 232.19 -19577.72 88888.00 2010-11-14 23:42:17.000 318 26233.03 232.16 -19577.70 88888.00 2010-11-14 23:42:18.000 318 26233.02 232.09 -19577.71 88888.00 2010-11-14 23:42:19.000 318 26233.03 232.10 -19577.66 88888.00 2010-11-14 23:42:20.000 318 26233.04 232.17 -19577.68 32728.84 2010-11-14 23:42:21.000 318 26233.05 232.19 -19577.68 88888.00 2010-11-14 23:42:22.000 318 26233.06 232.12 -19577.68 88888.00 2010-11-14 23:42:23.000 318 26233.03 232.09 -19577.70 88888.00 2010-11-14 23:42:24.000 318 26232.99 232.06 -19577.72 88888.00 2010-11-14 23:42:25.000 318 26233.00 232.05 -19577.70 32728.87 2010-11-14 23:42:26.000 318 26233.01 232.09 -19577.72 88888.00 2010-11-14 23:42:27.000 318 26233.02 232.07 -19577.72 88888.00 2010-11-14 23:42:28.000 318 26232.99 232.03 -19577.70 88888.00 2010-11-14 23:42:29.000 318 26232.99 232.02 -19577.67 88888.00 2010-11-14 23:42:30.000 318 26232.97 232.03 -19577.67 32728.85 2010-11-14 23:42:31.000 318 26232.97 232.04 -19577.68 88888.00 2010-11-14 23:42:32.000 318 26233.01 232.00 -19577.66 88888.00 2010-11-14 23:42:33.000 318 26233.02 231.96 -19577.67 88888.00 2010-11-14 23:42:34.000 318 26233.03 231.94 -19577.66 88888.00 2010-11-14 23:42:35.000 318 26233.01 231.97 -19577.64 32728.81 2010-11-14 23:42:36.000 318 26233.01 232.01 -19577.64 88888.00 2010-11-14 23:42:37.000 318 26233.01 231.94 -19577.69 88888.00 2010-11-14 23:42:38.000 318 26233.01 231.91 -19577.69 88888.00 2010-11-14 23:42:39.000 318 26232.97 231.91 -19577.69 88888.00 2010-11-14 23:42:40.000 318 26233.00 231.92 -19577.64 32728.98 2010-11-14 23:42:41.000 318 26233.00 231.93 -19577.61 88888.00 2010-11-14 23:42:42.000 318 26233.00 231.88 -19577.62 88888.00 2010-11-14 23:42:43.000 318 26233.01 231.86 -19577.64 88888.00 2010-11-14 23:42:44.000 318 26233.02 231.87 -19577.69 88888.00 2010-11-14 23:42:45.000 318 26233.02 231.92 -19577.66 32728.82 2010-11-14 23:42:46.000 318 26233.00 231.97 -19577.66 88888.00 2010-11-14 23:42:47.000 318 26233.01 231.96 -19577.67 88888.00 2010-11-14 23:42:48.000 318 26233.01 231.92 -19577.70 88888.00 2010-11-14 23:42:49.000 318 26233.04 231.90 -19577.67 88888.00 2010-11-14 23:42:50.000 318 26233.04 231.91 -19577.68 32728.80 2010-11-14 23:42:51.000 318 26233.00 231.92 -19577.69 88888.00 2010-11-14 23:42:52.000 318 26233.03 231.88 -19577.69 88888.00 2010-11-14 23:42:53.000 318 26233.07 231.85 -19577.65 88888.00 2010-11-14 23:42:54.000 318 26233.05 231.83 -19577.65 88888.00 2010-11-14 23:42:55.000 318 26233.05 231.85 -19577.65 32729.02 2010-11-14 23:42:56.000 318 26233.06 231.90 -19577.64 88888.00 2010-11-14 23:42:57.000 318 26233.08 231.87 -19577.66 88888.00 2010-11-14 23:42:58.000 318 26233.08 231.87 -19577.63 88888.00 2010-11-14 23:42:59.000 318 26233.08 231.86 -19577.64 88888.00 2010-11-14 23:43:00.000 318 26233.11 231.86 -19577.68 32728.94 2010-11-14 23:43:01.000 318 26233.09 231.88 -19577.69 88888.00 2010-11-14 23:43:02.000 318 26233.07 231.83 -19577.65 88888.00 2010-11-14 23:43:03.000 318 26233.10 231.77 -19577.63 88888.00 2010-11-14 23:43:04.000 318 26233.10 231.80 -19577.67 88888.00 2010-11-14 23:43:05.000 318 26233.09 231.84 -19577.70 32728.86 2010-11-14 23:43:06.000 318 26233.14 231.87 -19577.69 88888.00 2010-11-14 23:43:07.000 318 26233.17 231.82 -19577.68 88888.00 2010-11-14 23:43:08.000 318 26233.17 231.77 -19577.70 88888.00 2010-11-14 23:43:09.000 318 26233.13 231.79 -19577.70 88888.00 2010-11-14 23:43:10.000 318 26233.13 231.88 -19577.68 32728.90 2010-11-14 23:43:11.000 318 26233.16 231.91 -19577.69 88888.00 2010-11-14 23:43:12.000 318 26233.19 231.85 -19577.67 88888.00 2010-11-14 23:43:13.000 318 26233.19 231.83 -19577.70 88888.00 2010-11-14 23:43:14.000 318 26233.21 231.82 -19577.70 88888.00 2010-11-14 23:43:15.000 318 26233.17 231.83 -19577.71 32729.03 2010-11-14 23:43:16.000 318 26233.15 231.92 -19577.71 88888.00 2010-11-14 23:43:17.000 318 26233.16 231.87 -19577.67 88888.00 2010-11-14 23:43:18.000 318 26233.17 231.80 -19577.65 88888.00 2010-11-14 23:43:19.000 318 26233.16 231.82 -19577.69 88888.00 2010-11-14 23:43:20.000 318 26233.17 231.85 -19577.67 32729.07 2010-11-14 23:43:21.000 318 26233.17 231.85 -19577.69 88888.00 2010-11-14 23:43:22.000 318 26233.17 231.78 -19577.71 88888.00 2010-11-14 23:43:23.000 318 26233.16 231.76 -19577.65 88888.00 2010-11-14 23:43:24.000 318 26233.16 231.79 -19577.65 88888.00 2010-11-14 23:43:25.000 318 26233.15 231.83 -19577.65 32728.97 2010-11-14 23:43:26.000 318 26233.14 231.85 -19577.68 88888.00 2010-11-14 23:43:27.000 318 26233.15 231.81 -19577.67 88888.00 2010-11-14 23:43:28.000 318 26233.16 231.74 -19577.63 88888.00 2010-11-14 23:43:29.000 318 26233.14 231.74 -19577.61 88888.00 2010-11-14 23:43:30.000 318 26233.14 231.79 -19577.66 32728.89 2010-11-14 23:43:31.000 318 26233.11 231.82 -19577.66 88888.00 2010-11-14 23:43:32.000 318 26233.10 231.82 -19577.65 88888.00 2010-11-14 23:43:33.000 318 26233.07 231.77 -19577.69 88888.00 2010-11-14 23:43:34.000 318 26233.08 231.80 -19577.72 88888.00 2010-11-14 23:43:35.000 318 26233.06 231.85 -19577.72 32728.88 2010-11-14 23:43:36.000 318 26233.05 231.91 -19577.73 88888.00 2010-11-14 23:43:37.000 318 26233.05 231.84 -19577.73 88888.00 2010-11-14 23:43:38.000 318 26233.08 231.75 -19577.71 88888.00 2010-11-14 23:43:39.000 318 26233.06 231.77 -19577.68 88888.00 2010-11-14 23:43:40.000 318 26233.04 231.82 -19577.67 32728.93 2010-11-14 23:43:41.000 318 26233.04 231.90 -19577.70 88888.00 2010-11-14 23:43:42.000 318 26233.00 231.83 -19577.71 88888.00 2010-11-14 23:43:43.000 318 26232.98 231.78 -19577.70 88888.00 2010-11-14 23:43:44.000 318 26232.97 231.75 -19577.71 88888.00 2010-11-14 23:43:45.000 318 26232.95 231.76 -19577.70 32728.92 2010-11-14 23:43:46.000 318 26232.96 231.81 -19577.70 88888.00 2010-11-14 23:43:47.000 318 26232.92 231.80 -19577.71 88888.00 2010-11-14 23:43:48.000 318 26232.92 231.78 -19577.70 88888.00 2010-11-14 23:43:49.000 318 26232.90 231.78 -19577.67 88888.00 2010-11-14 23:43:50.000 318 26232.90 231.79 -19577.68 32728.87 2010-11-14 23:43:51.000 318 26232.89 231.84 -19577.71 88888.00 2010-11-14 23:43:52.000 318 26232.88 231.80 -19577.68 88888.00 2010-11-14 23:43:53.000 318 26232.92 231.78 -19577.69 88888.00 2010-11-14 23:43:54.000 318 26232.91 231.75 -19577.67 88888.00 2010-11-14 23:43:55.000 318 26232.94 231.77 -19577.66 32728.93 2010-11-14 23:43:56.000 318 26232.94 231.81 -19577.66 88888.00 2010-11-14 23:43:57.000 318 26232.93 231.77 -19577.68 88888.00 2010-11-14 23:43:58.000 318 26232.95 231.69 -19577.68 88888.00 2010-11-14 23:43:59.000 318 26232.96 231.72 -19577.69 88888.00 2010-11-14 23:44:00.000 318 26232.94 231.72 -19577.69 32728.82 2010-11-14 23:44:01.000 318 26232.96 231.73 -19577.71 88888.00 2010-11-14 23:44:02.000 318 26232.97 231.68 -19577.67 88888.00 2010-11-14 23:44:03.000 318 26232.99 231.64 -19577.68 88888.00 2010-11-14 23:44:04.000 318 26233.01 231.67 -19577.65 88888.00 2010-11-14 23:44:05.000 318 26233.00 231.74 -19577.65 32728.85 2010-11-14 23:44:06.000 318 26233.01 231.75 -19577.68 88888.00 2010-11-14 23:44:07.000 318 26233.00 231.72 -19577.69 88888.00 2010-11-14 23:44:08.000 318 26233.02 231.66 -19577.66 88888.00 2010-11-14 23:44:09.000 318 26233.06 231.67 -19577.68 88888.00 2010-11-14 23:44:10.000 318 26233.07 231.72 -19577.70 32728.85 2010-11-14 23:44:11.000 318 26233.05 231.72 -19577.70 88888.00 2010-11-14 23:44:12.000 318 26233.08 231.68 -19577.70 88888.00 2010-11-14 23:44:13.000 318 26233.09 231.62 -19577.68 88888.00 2010-11-14 23:44:14.000 318 26233.05 231.65 -19577.70 88888.00 2010-11-14 23:44:15.000 318 26233.06 231.67 -19577.72 32728.96 2010-11-14 23:44:16.000 318 26233.04 231.66 -19577.75 88888.00 2010-11-14 23:44:17.000 318 26233.04 231.64 -19577.75 88888.00 2010-11-14 23:44:18.000 318 26233.06 231.61 -19577.76 88888.00 2010-11-14 23:44:19.000 318 26233.09 231.63 -19577.72 88888.00 2010-11-14 23:44:20.000 318 26233.07 231.65 -19577.71 32728.97 2010-11-14 23:44:21.000 318 26233.10 231.66 -19577.69 88888.00 2010-11-14 23:44:22.000 318 26233.14 231.58 -19577.72 88888.00 2010-11-14 23:44:23.000 318 26233.12 231.57 -19577.72 88888.00 2010-11-14 23:44:24.000 318 26233.10 231.57 -19577.70 88888.00 2010-11-14 23:44:25.000 318 26233.10 231.61 -19577.71 32729.00 2010-11-14 23:44:26.000 318 26233.07 231.70 -19577.74 88888.00 2010-11-14 23:44:27.000 318 26233.09 231.67 -19577.76 88888.00 2010-11-14 23:44:28.000 318 26233.16 231.62 -19577.73 88888.00 2010-11-14 23:44:29.000 318 26233.17 231.64 -19577.71 88888.00 2010-11-14 23:44:30.000 318 26233.15 231.67 -19577.72 32729.12 2010-11-14 23:44:31.000 318 26233.17 231.68 -19577.74 88888.00 2010-11-14 23:44:32.000 318 26233.19 231.66 -19577.75 88888.00 2010-11-14 23:44:33.000 318 26233.19 231.63 -19577.74 88888.00 2010-11-14 23:44:34.000 318 26233.20 231.62 -19577.74 88888.00 2010-11-14 23:44:35.000 318 26233.15 231.66 -19577.72 32728.93 2010-11-14 23:44:36.000 318 26233.13 231.69 -19577.72 88888.00 2010-11-14 23:44:37.000 318 26233.15 231.69 -19577.72 88888.00 2010-11-14 23:44:38.000 318 26233.14 231.65 -19577.72 88888.00 2010-11-14 23:44:39.000 318 26233.17 231.61 -19577.75 88888.00 2010-11-14 23:44:40.000 318 26233.20 231.66 -19577.74 32728.93 2010-11-14 23:44:41.000 318 26233.22 231.71 -19577.71 88888.00 2010-11-14 23:44:42.000 318 26233.21 231.68 -19577.71 88888.00 2010-11-14 23:44:43.000 318 26233.24 231.63 -19577.71 88888.00 2010-11-14 23:44:44.000 318 26233.24 231.63 -19577.73 88888.00 2010-11-14 23:44:45.000 318 26233.24 231.65 -19577.72 32729.03 2010-11-14 23:44:46.000 318 26233.27 231.69 -19577.72 88888.00 2010-11-14 23:44:47.000 318 26233.25 231.65 -19577.72 88888.00 2010-11-14 23:44:48.000 318 26233.26 231.59 -19577.70 88888.00 2010-11-14 23:44:49.000 318 26233.26 231.60 -19577.72 88888.00 2010-11-14 23:44:50.000 318 26233.26 231.63 -19577.74 32729.10 2010-11-14 23:44:51.000 318 26233.24 231.63 -19577.72 88888.00 2010-11-14 23:44:52.000 318 26233.24 231.63 -19577.73 88888.00 2010-11-14 23:44:53.000 318 26233.24 231.59 -19577.77 88888.00 2010-11-14 23:44:54.000 318 26233.26 231.62 -19577.77 88888.00 2010-11-14 23:44:55.000 318 26233.29 231.68 -19577.76 32728.97 2010-11-14 23:44:56.000 318 26233.30 231.71 -19577.75 88888.00 2010-11-14 23:44:57.000 318 26233.31 231.66 -19577.74 88888.00 2010-11-14 23:44:58.000 318 26233.31 231.62 -19577.72 88888.00 2010-11-14 23:44:59.000 318 26233.31 231.62 -19577.72 88888.00 2010-11-14 23:45:00.000 318 26233.37 231.62 -19577.71 32729.06 2010-11-14 23:45:01.000 318 26233.39 231.63 -19577.69 88888.00 2010-11-14 23:45:02.000 318 26233.37 231.64 -19577.70 88888.00 2010-11-14 23:45:03.000 318 26233.36 231.61 -19577.67 88888.00 2010-11-14 23:45:04.000 318 26233.34 231.63 -19577.67 88888.00 2010-11-14 23:45:05.000 318 26233.36 231.69 -19577.69 32729.15 2010-11-14 23:45:06.000 318 26233.35 231.70 -19577.71 88888.00 2010-11-14 23:45:07.000 318 26233.40 231.63 -19577.72 88888.00 2010-11-14 23:45:08.000 318 26233.42 231.60 -19577.70 88888.00 2010-11-14 23:45:09.000 318 26233.40 231.63 -19577.70 88888.00 2010-11-14 23:45:10.000 318 26233.41 231.68 -19577.72 32729.15 2010-11-14 23:45:11.000 318 26233.39 231.71 -19577.75 88888.00 2010-11-14 23:45:12.000 318 26233.39 231.68 -19577.72 88888.00 2010-11-14 23:45:13.000 318 26233.41 231.66 -19577.72 88888.00 2010-11-14 23:45:14.000 318 26233.44 231.66 -19577.74 88888.00 2010-11-14 23:45:15.000 318 26233.47 231.69 -19577.72 32729.24 2010-11-14 23:45:16.000 318 26233.47 231.72 -19577.72 88888.00 2010-11-14 23:45:17.000 318 26233.49 231.73 -19577.76 88888.00 2010-11-14 23:45:18.000 318 26233.49 231.70 -19577.73 88888.00 2010-11-14 23:45:19.000 318 26233.51 231.69 -19577.75 88888.00 2010-11-14 23:45:20.000 318 26233.53 231.76 -19577.76 32729.28 2010-11-14 23:45:21.000 318 26233.53 231.79 -19577.74 88888.00 2010-11-14 23:45:22.000 318 26233.54 231.72 -19577.71 88888.00 2010-11-14 23:45:23.000 318 26233.57 231.72 -19577.71 88888.00 2010-11-14 23:45:24.000 318 26233.61 231.72 -19577.71 88888.00 2010-11-14 23:45:25.000 318 26233.60 231.71 -19577.70 32729.32 2010-11-14 23:45:26.000 318 26233.61 231.76 -19577.71 88888.00 2010-11-14 23:45:27.000 318 26233.66 231.71 -19577.70 88888.00 2010-11-14 23:45:28.000 318 26233.67 231.68 -19577.70 88888.00 2010-11-14 23:45:29.000 318 26233.69 231.66 -19577.69 88888.00 2010-11-14 23:45:30.000 318 26233.69 231.69 -19577.67 32729.34 2010-11-14 23:45:31.000 318 26233.71 231.75 -19577.64 88888.00 2010-11-14 23:45:32.000 318 26233.72 231.74 -19577.62 88888.00 2010-11-14 23:45:33.000 318 26233.73 231.72 -19577.63 88888.00 2010-11-14 23:45:34.000 318 26233.73 231.74 -19577.60 88888.00 2010-11-14 23:45:35.000 318 26233.71 231.77 -19577.64 32729.37 2010-11-14 23:45:36.000 318 26233.77 231.79 -19577.62 88888.00 2010-11-14 23:45:37.000 318 26233.78 231.78 -19577.63 88888.00 2010-11-14 23:45:38.000 318 26233.78 231.69 -19577.61 88888.00 2010-11-14 23:45:39.000 318 26233.77 231.68 -19577.63 88888.00 2010-11-14 23:45:40.000 318 26233.76 231.75 -19577.62 32729.46 2010-11-14 23:45:41.000 318 26233.76 231.82 -19577.62 88888.00 2010-11-14 23:45:42.000 318 26233.83 231.80 -19577.62 88888.00 2010-11-14 23:45:43.000 318 26233.85 231.74 -19577.62 88888.00 2010-11-14 23:45:44.000 318 26233.83 231.75 -19577.64 88888.00 2010-11-14 23:45:45.000 318 26233.84 231.77 -19577.64 32729.52 2010-11-14 23:45:46.000 318 26233.86 231.83 -19577.62 88888.00 2010-11-14 23:45:47.000 318 26233.87 231.77 -19577.62 88888.00 2010-11-14 23:45:48.000 318 26233.92 231.75 -19577.63 88888.00 2010-11-14 23:45:49.000 318 26233.96 231.73 -19577.65 88888.00 2010-11-14 23:45:50.000 318 26233.96 231.74 -19577.64 32729.61 2010-11-14 23:45:51.000 318 26234.00 231.76 -19577.64 88888.00 2010-11-14 23:45:52.000 318 26233.99 231.73 -19577.63 88888.00 2010-11-14 23:45:53.000 318 26234.00 231.74 -19577.61 88888.00 2010-11-14 23:45:54.000 318 26234.00 231.71 -19577.60 88888.00 2010-11-14 23:45:55.000 318 26233.99 231.75 -19577.60 32729.60 2010-11-14 23:45:56.000 318 26234.00 231.79 -19577.62 88888.00 2010-11-14 23:45:57.000 318 26234.00 231.76 -19577.62 88888.00 2010-11-14 23:45:58.000 318 26234.06 231.73 -19577.59 88888.00 2010-11-14 23:45:59.000 318 26234.08 231.75 -19577.58 88888.00 2010-11-14 23:46:00.000 318 26234.10 231.76 -19577.60 32729.66 2010-11-14 23:46:01.000 318 26234.09 231.80 -19577.61 88888.00 2010-11-14 23:46:02.000 318 26234.09 231.76 -19577.59 88888.00 2010-11-14 23:46:03.000 318 26234.12 231.74 -19577.54 88888.00 2010-11-14 23:46:04.000 318 26234.12 231.76 -19577.49 88888.00 2010-11-14 23:46:05.000 318 26234.16 231.78 -19577.52 32729.68 2010-11-14 23:46:06.000 318 26234.17 231.82 -19577.52 88888.00 2010-11-14 23:46:07.000 318 26234.18 231.79 -19577.53 88888.00 2010-11-14 23:46:08.000 318 26234.20 231.72 -19577.56 88888.00 2010-11-14 23:46:09.000 318 26234.21 231.71 -19577.56 88888.00 2010-11-14 23:46:10.000 318 26234.25 231.74 -19577.50 32729.59 2010-11-14 23:46:11.000 318 26234.27 231.79 -19577.53 88888.00 2010-11-14 23:46:12.000 318 26234.25 231.78 -19577.56 88888.00 2010-11-14 23:46:13.000 318 26234.30 231.77 -19577.57 88888.00 2010-11-14 23:46:14.000 318 26234.33 231.76 -19577.51 88888.00 2010-11-14 23:46:15.000 318 26234.34 231.79 -19577.54 32729.73 2010-11-14 23:46:16.000 318 26234.36 231.85 -19577.55 88888.00 2010-11-14 23:46:17.000 318 26234.38 231.82 -19577.55 88888.00 2010-11-14 23:46:18.000 318 26234.37 231.80 -19577.54 88888.00 2010-11-14 23:46:19.000 318 26234.38 231.78 -19577.51 88888.00 2010-11-14 23:46:20.000 318 26234.39 231.85 -19577.54 32729.87 2010-11-14 23:46:21.000 318 26234.37 231.91 -19577.54 88888.00 2010-11-14 23:46:22.000 318 26234.41 231.84 -19577.53 88888.00 2010-11-14 23:46:23.000 318 26234.44 231.85 -19577.54 88888.00 2010-11-14 23:46:24.000 318 26234.44 231.85 -19577.57 88888.00 2010-11-14 23:46:25.000 318 26234.44 231.84 -19577.55 32729.90 2010-11-14 23:46:26.000 318 26234.45 231.86 -19577.53 88888.00 2010-11-14 23:46:27.000 318 26234.48 231.79 -19577.53 88888.00 2010-11-14 23:46:28.000 318 26234.51 231.76 -19577.55 88888.00 2010-11-14 23:46:29.000 318 26234.52 231.76 -19577.54 88888.00 2010-11-14 23:46:30.000 318 26234.53 231.84 -19577.53 32729.89 2010-11-14 23:46:31.000 318 26234.54 231.88 -19577.49 88888.00 2010-11-14 23:46:32.000 318 26234.55 231.88 -19577.48 88888.00 2010-11-14 23:46:33.000 318 26234.54 231.84 -19577.51 88888.00 2010-11-14 23:46:34.000 318 26234.54 231.85 -19577.49 88888.00 2010-11-14 23:46:35.000 318 26234.55 231.90 -19577.46 32730.07 2010-11-14 23:46:36.000 318 26234.58 231.96 -19577.50 88888.00 2010-11-14 23:46:37.000 318 26234.56 231.91 -19577.48 88888.00 2010-11-14 23:46:38.000 318 26234.60 231.90 -19577.51 88888.00 2010-11-14 23:46:39.000 318 26234.61 231.91 -19577.49 88888.00 2010-11-14 23:46:40.000 318 26234.60 231.95 -19577.50 32730.08 2010-11-14 23:46:41.000 318 26234.60 231.99 -19577.51 88888.00 2010-11-14 23:46:42.000 318 26234.64 231.95 -19577.47 88888.00 2010-11-14 23:46:43.000 318 26234.69 231.92 -19577.46 88888.00 2010-11-14 23:46:44.000 318 26234.71 231.92 -19577.50 88888.00 2010-11-14 23:46:45.000 318 26234.72 231.93 -19577.51 32730.11 2010-11-14 23:46:46.000 318 26234.73 231.98 -19577.50 88888.00 2010-11-14 23:46:47.000 318 26234.71 231.95 -19577.50 88888.00 2010-11-14 23:46:48.000 318 26234.74 231.90 -19577.52 88888.00 2010-11-14 23:46:49.000 318 26234.77 231.96 -19577.49 88888.00 2010-11-14 23:46:50.000 318 26234.77 232.01 -19577.52 32730.13 2010-11-14 23:46:51.000 318 26234.76 232.05 -19577.49 88888.00 2010-11-14 23:46:52.000 318 26234.79 232.04 -19577.46 88888.00 2010-11-14 23:46:53.000 318 26234.79 232.00 -19577.44 88888.00 2010-11-14 23:46:54.000 318 26234.80 232.00 -19577.43 88888.00 2010-11-14 23:46:55.000 318 26234.82 232.04 -19577.44 32730.16 2010-11-14 23:46:56.000 318 26234.84 232.06 -19577.43 88888.00 2010-11-14 23:46:57.000 318 26234.86 231.97 -19577.44 88888.00 2010-11-14 23:46:58.000 318 26234.88 231.95 -19577.43 88888.00 2010-11-14 23:46:59.000 318 26234.86 231.96 -19577.40 88888.00 2010-11-14 23:47:00.000 318 26234.87 232.00 -19577.43 32730.20 2010-11-14 23:47:01.000 318 26234.83 232.02 -19577.43 88888.00 2010-11-14 23:47:02.000 318 26234.83 232.01 -19577.41 88888.00 2010-11-14 23:47:03.000 318 26234.85 231.95 -19577.42 88888.00 2010-11-14 23:47:04.000 318 26234.89 231.90 -19577.42 88888.00 2010-11-14 23:47:05.000 318 26234.91 231.95 -19577.38 32730.21 2010-11-14 23:47:06.000 318 26234.87 232.00 -19577.36 88888.00 2010-11-14 23:47:07.000 318 26234.90 232.00 -19577.36 88888.00 2010-11-14 23:47:08.000 318 26234.93 231.98 -19577.35 88888.00 2010-11-14 23:47:09.000 318 26234.95 231.98 -19577.38 88888.00 2010-11-14 23:47:10.000 318 26234.96 232.00 -19577.39 32730.26 2010-11-14 23:47:11.000 318 26234.95 232.04 -19577.43 88888.00 2010-11-14 23:47:12.000 318 26235.00 232.00 -19577.43 88888.00 2010-11-14 23:47:13.000 318 26234.99 231.97 -19577.40 88888.00 2010-11-14 23:47:14.000 318 26234.99 231.98 -19577.41 88888.00 2010-11-14 23:47:15.000 318 26235.00 232.05 -19577.43 32730.28 2010-11-14 23:47:16.000 318 26235.00 232.09 -19577.42 88888.00 2010-11-14 23:47:17.000 318 26234.98 232.04 -19577.38 88888.00 2010-11-14 23:47:18.000 318 26234.99 232.02 -19577.36 88888.00 2010-11-14 23:47:19.000 318 26234.99 232.03 -19577.37 88888.00 2010-11-14 23:47:20.000 318 26235.01 232.04 -19577.34 32730.28 2010-11-14 23:47:21.000 318 26235.00 232.08 -19577.37 88888.00 2010-11-14 23:47:22.000 318 26235.01 232.02 -19577.36 88888.00 2010-11-14 23:47:23.000 318 26235.00 232.00 -19577.34 88888.00 2010-11-14 23:47:24.000 318 26235.01 232.03 -19577.36 88888.00 2010-11-14 23:47:25.000 318 26235.03 232.05 -19577.35 32730.37 2010-11-14 23:47:26.000 318 26235.05 232.08 -19577.38 88888.00 2010-11-14 23:47:27.000 318 26235.06 232.01 -19577.35 88888.00 2010-11-14 23:47:28.000 318 26235.06 231.99 -19577.31 88888.00 2010-11-14 23:47:29.000 318 26235.03 232.01 -19577.33 88888.00 2010-11-14 23:47:30.000 318 26235.04 232.06 -19577.37 32730.40 2010-11-14 23:47:31.000 318 26235.04 232.12 -19577.37 88888.00 2010-11-14 23:47:32.000 318 26235.03 232.09 -19577.39 88888.00 2010-11-14 23:47:33.000 318 26235.04 232.06 -19577.38 88888.00 2010-11-14 23:47:34.000 318 26235.04 232.01 -19577.39 88888.00 2010-11-14 23:47:35.000 318 26235.04 232.06 -19577.41 32730.27 2010-11-14 23:47:36.000 318 26235.05 232.09 -19577.41 88888.00 2010-11-14 23:47:37.000 318 26235.05 232.09 -19577.41 88888.00 2010-11-14 23:47:38.000 318 26235.05 232.07 -19577.39 88888.00 2010-11-14 23:47:39.000 318 26235.04 232.09 -19577.41 88888.00 2010-11-14 23:47:40.000 318 26235.01 232.11 -19577.37 32730.36 2010-11-14 23:47:41.000 318 26235.01 232.13 -19577.37 88888.00 2010-11-14 23:47:42.000 318 26235.07 232.09 -19577.39 88888.00 2010-11-14 23:47:43.000 318 26235.08 232.04 -19577.37 88888.00 2010-11-14 23:47:44.000 318 26235.07 232.08 -19577.42 88888.00 2010-11-14 23:47:45.000 318 26235.06 232.08 -19577.38 32730.30 2010-11-14 23:47:46.000 318 26235.04 232.08 -19577.35 88888.00 2010-11-14 23:47:47.000 318 26235.06 232.07 -19577.36 88888.00 2010-11-14 23:47:48.000 318 26235.08 232.02 -19577.33 88888.00 2010-11-14 23:47:49.000 318 26235.08 232.01 -19577.32 88888.00 2010-11-14 23:47:50.000 318 26235.11 232.04 -19577.31 32730.41 2010-11-14 23:47:51.000 318 26235.10 232.08 -19577.33 88888.00 2010-11-14 23:47:52.000 318 26235.10 232.07 -19577.33 88888.00 2010-11-14 23:47:53.000 318 26235.14 232.05 -19577.33 88888.00 2010-11-14 23:47:54.000 318 26235.18 232.04 -19577.32 88888.00 2010-11-14 23:47:55.000 318 26235.15 232.12 -19577.32 32730.40 2010-11-14 23:47:56.000 318 26235.15 232.14 -19577.32 88888.00 2010-11-14 23:47:57.000 318 26235.17 232.07 -19577.32 88888.00 2010-11-14 23:47:58.000 318 26235.16 232.04 -19577.35 88888.00 2010-11-14 23:47:59.000 318 26235.15 232.06 -19577.38 88888.00 2010-11-14 23:48:00.000 318 26235.18 232.09 -19577.33 32730.46 2010-11-14 23:48:01.000 318 26235.21 232.15 -19577.34 88888.00 2010-11-14 23:48:02.000 318 26235.21 232.11 -19577.33 88888.00 2010-11-14 23:48:03.000 318 26235.19 232.07 -19577.33 88888.00 2010-11-14 23:48:04.000 318 26235.18 232.04 -19577.32 88888.00 2010-11-14 23:48:05.000 318 26235.19 232.06 -19577.35 32730.52 2010-11-14 23:48:06.000 318 26235.22 232.12 -19577.34 88888.00 2010-11-14 23:48:07.000 318 26235.22 232.10 -19577.35 88888.00 2010-11-14 23:48:08.000 318 26235.22 232.04 -19577.34 88888.00 2010-11-14 23:48:09.000 318 26235.19 232.02 -19577.35 88888.00 2010-11-14 23:48:10.000 318 26235.20 232.04 -19577.32 32730.59 2010-11-14 23:48:11.000 318 26235.18 232.08 -19577.32 88888.00 2010-11-14 23:48:12.000 318 26235.19 232.02 -19577.31 88888.00 2010-11-14 23:48:13.000 318 26235.20 231.99 -19577.33 88888.00 2010-11-14 23:48:14.000 318 26235.21 232.01 -19577.35 88888.00 2010-11-14 23:48:15.000 318 26235.23 232.04 -19577.37 32730.56 2010-11-14 23:48:16.000 318 26235.24 232.05 -19577.35 88888.00 2010-11-14 23:48:17.000 318 26235.27 232.05 -19577.34 88888.00 2010-11-14 23:48:18.000 318 26235.28 232.04 -19577.34 88888.00 2010-11-14 23:48:19.000 318 26235.27 232.04 -19577.36 88888.00 2010-11-14 23:48:20.000 318 26235.27 232.06 -19577.37 32730.52 2010-11-14 23:48:21.000 318 26235.25 232.08 -19577.37 88888.00 2010-11-14 23:48:22.000 318 26235.26 232.02 -19577.35 88888.00 2010-11-14 23:48:23.000 318 26235.25 232.03 -19577.35 88888.00 2010-11-14 23:48:24.000 318 26235.26 232.05 -19577.36 88888.00 2010-11-14 23:48:25.000 318 26235.27 232.10 -19577.37 32730.53 2010-11-14 23:48:26.000 318 26235.33 232.10 -19577.35 88888.00 2010-11-14 23:48:27.000 318 26235.31 232.06 -19577.36 88888.00 2010-11-14 23:48:28.000 318 26235.31 232.03 -19577.36 88888.00 2010-11-14 23:48:29.000 318 26235.29 232.02 -19577.33 88888.00 2010-11-14 23:48:30.000 318 26235.24 232.04 -19577.37 32730.59 2010-11-14 23:48:31.000 318 26235.27 232.09 -19577.37 88888.00 2010-11-14 23:48:32.000 318 26235.29 232.05 -19577.36 88888.00 2010-11-14 23:48:33.000 318 26235.31 232.00 -19577.36 88888.00 2010-11-14 23:48:34.000 318 26235.28 232.01 -19577.37 88888.00 2010-11-14 23:48:35.000 318 26235.28 232.07 -19577.35 32730.55 2010-11-14 23:48:36.000 318 26235.27 232.06 -19577.37 88888.00 2010-11-14 23:48:37.000 318 26235.27 232.02 -19577.36 88888.00 2010-11-14 23:48:38.000 318 26235.29 231.99 -19577.35 88888.00 2010-11-14 23:48:39.000 318 26235.28 232.01 -19577.35 88888.00 2010-11-14 23:48:40.000 318 26235.31 232.06 -19577.35 32730.63 2010-11-14 23:48:41.000 318 26235.29 232.07 -19577.35 88888.00 2010-11-14 23:48:42.000 318 26235.28 232.03 -19577.31 88888.00 2010-11-14 23:48:43.000 318 26235.29 232.01 -19577.33 88888.00 2010-11-14 23:48:44.000 318 26235.31 231.99 -19577.34 88888.00 2010-11-14 23:48:45.000 318 26235.29 232.02 -19577.34 32730.61 2010-11-14 23:48:46.000 318 26235.31 232.05 -19577.34 88888.00 2010-11-14 23:48:47.000 318 26235.27 232.01 -19577.37 88888.00 2010-11-14 23:48:48.000 318 26235.26 231.95 -19577.34 88888.00 2010-11-14 23:48:49.000 318 26235.29 231.92 -19577.34 88888.00 2010-11-14 23:48:50.000 318 26235.28 231.92 -19577.35 32730.57 2010-11-14 23:48:51.000 318 26235.29 231.97 -19577.40 88888.00 2010-11-14 23:48:52.000 318 26235.28 231.93 -19577.40 88888.00 2010-11-14 23:48:53.000 318 26235.28 231.92 -19577.37 88888.00 2010-11-14 23:48:54.000 318 26235.32 231.90 -19577.38 88888.00 2010-11-14 23:48:55.000 318 26235.35 231.91 -19577.38 32730.60 2010-11-14 23:48:56.000 318 26235.34 231.94 -19577.36 88888.00 2010-11-14 23:48:57.000 318 26235.33 231.89 -19577.34 88888.00 2010-11-14 23:48:58.000 318 26235.30 231.88 -19577.39 88888.00 2010-11-14 23:48:59.000 318 26235.26 231.87 -19577.40 88888.00 2010-11-14 23:49:00.000 318 26235.26 231.92 -19577.36 32730.56 2010-11-14 23:49:01.000 318 26235.29 231.94 -19577.39 88888.00 2010-11-14 23:49:02.000 318 26235.30 231.90 -19577.38 88888.00 2010-11-14 23:49:03.000 318 26235.31 231.87 -19577.36 88888.00 2010-11-14 23:49:04.000 318 26235.29 231.88 -19577.38 88888.00 2010-11-14 23:49:05.000 318 26235.29 231.93 -19577.38 32730.56 2010-11-14 23:49:06.000 318 26235.30 231.91 -19577.36 88888.00 2010-11-14 23:49:07.000 318 26235.31 231.90 -19577.37 88888.00 2010-11-14 23:49:08.000 318 26235.31 231.88 -19577.37 88888.00 2010-11-14 23:49:09.000 318 26235.29 231.84 -19577.35 88888.00 2010-11-14 23:49:10.000 318 26235.28 231.91 -19577.36 32730.59 2010-11-14 23:49:11.000 318 26235.28 231.96 -19577.37 88888.00 2010-11-14 23:49:12.000 318 26235.28 231.90 -19577.36 88888.00 2010-11-14 23:49:13.000 318 26235.27 231.87 -19577.38 88888.00 2010-11-14 23:49:14.000 318 26235.26 231.86 -19577.37 88888.00 2010-11-14 23:49:15.000 318 26235.26 231.89 -19577.41 32730.57 2010-11-14 23:49:16.000 318 26235.26 231.92 -19577.41 88888.00 2010-11-14 23:49:17.000 318 26235.27 231.89 -19577.38 88888.00 2010-11-14 23:49:18.000 318 26235.28 231.85 -19577.38 88888.00 2010-11-14 23:49:19.000 318 26235.26 231.87 -19577.37 88888.00 2010-11-14 23:49:20.000 318 26235.26 231.92 -19577.39 32730.64 2010-11-14 23:49:21.000 318 26235.30 231.94 -19577.40 88888.00 2010-11-14 23:49:22.000 318 26235.30 231.92 -19577.42 88888.00 2010-11-14 23:49:23.000 318 26235.31 231.88 -19577.42 88888.00 2010-11-14 23:49:24.000 318 26235.34 231.87 -19577.43 88888.00 2010-11-14 23:49:25.000 318 26235.33 231.92 -19577.41 32730.67 2010-11-14 23:49:26.000 318 26235.32 231.93 -19577.42 88888.00 2010-11-14 23:49:27.000 318 26235.30 231.90 -19577.41 88888.00 2010-11-14 23:49:28.000 318 26235.30 231.85 -19577.42 88888.00 2010-11-14 23:49:29.000 318 26235.30 231.86 -19577.43 88888.00 2010-11-14 23:49:30.000 318 26235.30 231.91 -19577.44 32730.60 2010-11-14 23:49:31.000 318 26235.29 231.92 -19577.46 88888.00 2010-11-14 23:49:32.000 318 26235.29 231.88 -19577.43 88888.00 2010-11-14 23:49:33.000 318 26235.29 231.84 -19577.43 88888.00 2010-11-14 23:49:34.000 318 26235.29 231.84 -19577.43 88888.00 2010-11-14 23:49:35.000 318 26235.30 231.89 -19577.43 32730.63 2010-11-14 23:49:36.000 318 26235.30 231.88 -19577.40 88888.00 2010-11-14 23:49:37.000 318 26235.30 231.85 -19577.43 88888.00 2010-11-14 23:49:38.000 318 26235.30 231.82 -19577.44 88888.00 2010-11-14 23:49:39.000 318 26235.33 231.81 -19577.40 88888.00 2010-11-14 23:49:40.000 318 26235.31 231.86 -19577.43 32730.60 2010-11-14 23:49:41.000 318 26235.29 231.90 -19577.44 88888.00 2010-11-14 23:49:42.000 318 26235.31 231.82 -19577.44 88888.00 2010-11-14 23:49:43.000 318 26235.33 231.78 -19577.45 88888.00 2010-11-14 23:49:44.000 318 26235.33 231.80 -19577.47 88888.00 2010-11-14 23:49:45.000 318 26235.34 231.89 -19577.47 32730.55 2010-11-14 23:49:46.000 318 26235.34 231.90 -19577.42 88888.00 2010-11-14 23:49:47.000 318 26235.32 231.80 -19577.42 88888.00 2010-11-14 23:49:48.000 318 26235.31 231.74 -19577.41 88888.00 2010-11-14 23:49:49.000 318 26235.30 231.76 -19577.39 88888.00 2010-11-14 23:49:50.000 318 26235.29 231.80 -19577.44 32730.52 2010-11-14 23:49:51.000 318 26235.31 231.85 -19577.43 88888.00 2010-11-14 23:49:52.000 318 26235.31 231.80 -19577.42 88888.00 2010-11-14 23:49:53.000 318 26235.31 231.76 -19577.46 88888.00 2010-11-14 23:49:54.000 318 26235.29 231.75 -19577.47 88888.00 2010-11-14 23:49:55.000 318 26235.27 231.76 -19577.45 32730.58 2010-11-14 23:49:56.000 318 26235.29 231.76 -19577.44 88888.00 2010-11-14 23:49:57.000 318 26235.23 231.74 -19577.41 88888.00 2010-11-14 23:49:58.000 318 26235.24 231.68 -19577.45 88888.00 2010-11-14 23:49:59.000 318 26235.28 231.69 -19577.44 88888.00 2010-11-14 23:50:00.000 318 26235.32 231.73 -19577.44 32730.67 2010-11-14 23:50:01.000 318 26235.33 231.76 -19577.46 88888.00 2010-11-14 23:50:02.000 318 26235.31 231.72 -19577.47 88888.00 2010-11-14 23:50:03.000 318 26235.29 231.68 -19577.48 88888.00 2010-11-14 23:50:04.000 318 26235.27 231.68 -19577.49 88888.00 2010-11-14 23:50:05.000 318 26235.25 231.71 -19577.50 32730.59 2010-11-14 23:50:06.000 318 26235.24 231.69 -19577.49 88888.00 2010-11-14 23:50:07.000 318 26235.24 231.65 -19577.49 88888.00 2010-11-14 23:50:08.000 318 26235.27 231.61 -19577.46 88888.00 2010-11-14 23:50:09.000 318 26235.25 231.62 -19577.43 88888.00 2010-11-14 23:50:10.000 318 26235.25 231.70 -19577.44 32730.57 2010-11-14 23:50:11.000 318 26235.20 231.74 -19577.51 88888.00 2010-11-14 23:50:12.000 318 26235.20 231.69 -19577.49 88888.00 2010-11-14 23:50:13.000 318 26235.24 231.60 -19577.50 88888.00 2010-11-14 23:50:14.000 318 26235.22 231.60 -19577.51 88888.00 2010-11-14 23:50:15.000 318 26235.20 231.63 -19577.50 32730.58 2010-11-14 23:50:16.000 318 26235.21 231.62 -19577.49 88888.00 2010-11-14 23:50:17.000 318 26235.23 231.60 -19577.52 88888.00 2010-11-14 23:50:18.000 318 26235.19 231.55 -19577.53 88888.00 2010-11-14 23:50:19.000 318 26235.19 231.54 -19577.51 88888.00 2010-11-14 23:50:20.000 318 26235.18 231.56 -19577.52 32730.51 2010-11-14 23:50:21.000 318 26235.17 231.60 -19577.55 88888.00 2010-11-14 23:50:22.000 318 26235.17 231.56 -19577.53 88888.00 2010-11-14 23:50:23.000 318 26235.16 231.55 -19577.51 88888.00 2010-11-14 23:50:24.000 318 26235.14 231.56 -19577.50 88888.00 2010-11-14 23:50:25.000 318 26235.12 231.60 -19577.49 32730.56 2010-11-14 23:50:26.000 318 26235.15 231.63 -19577.53 88888.00 2010-11-14 23:50:27.000 318 26235.16 231.59 -19577.52 88888.00 2010-11-14 23:50:28.000 318 26235.13 231.52 -19577.49 88888.00 2010-11-14 23:50:29.000 318 26235.13 231.49 -19577.52 88888.00 2010-11-14 23:50:30.000 318 26235.14 231.50 -19577.54 32730.49 2010-11-14 23:50:31.000 318 26235.11 231.53 -19577.52 88888.00 2010-11-14 23:50:32.000 318 26235.09 231.48 -19577.53 88888.00 2010-11-14 23:50:33.000 318 26235.06 231.44 -19577.49 88888.00 2010-11-14 23:50:34.000 318 26235.07 231.41 -19577.51 88888.00 2010-11-14 23:50:35.000 318 26235.07 231.43 -19577.50 32730.52 2010-11-14 23:50:36.000 318 26235.08 231.45 -19577.54 88888.00 2010-11-14 23:50:37.000 318 26235.11 231.39 -19577.55 88888.00 2010-11-14 23:50:38.000 318 26235.09 231.39 -19577.54 88888.00 2010-11-14 23:50:39.000 318 26235.07 231.38 -19577.54 88888.00 2010-11-14 23:50:40.000 318 26235.05 231.39 -19577.53 32730.43 2010-11-14 23:50:41.000 318 26235.06 231.39 -19577.54 88888.00 2010-11-14 23:50:42.000 318 26235.07 231.37 -19577.52 88888.00 2010-11-14 23:50:43.000 318 26235.05 231.29 -19577.52 88888.00 2010-11-14 23:50:44.000 318 26234.99 231.27 -19577.50 88888.00 2010-11-14 23:50:45.000 318 26234.99 231.31 -19577.54 32730.45 2010-11-14 23:50:46.000 318 26235.02 231.32 -19577.56 88888.00 2010-11-14 23:50:47.000 318 26234.97 231.30 -19577.56 88888.00 2010-11-14 23:50:48.000 318 26234.99 231.24 -19577.57 88888.00 2010-11-14 23:50:49.000 318 26234.99 231.25 -19577.57 88888.00 2010-11-14 23:50:50.000 318 26234.95 231.30 -19577.57 32730.41 2010-11-14 23:50:51.000 318 26234.97 231.31 -19577.59 88888.00 2010-11-14 23:50:52.000 318 26234.95 231.26 -19577.61 88888.00 2010-11-14 23:50:53.000 318 26234.94 231.24 -19577.61 88888.00 2010-11-14 23:50:54.000 318 26234.94 231.25 -19577.60 88888.00 2010-11-14 23:50:55.000 318 26234.92 231.24 -19577.60 32730.41 2010-11-14 23:50:56.000 318 26234.92 231.25 -19577.63 88888.00 2010-11-14 23:50:57.000 318 26234.93 231.23 -19577.59 88888.00 2010-11-14 23:50:58.000 318 26234.94 231.17 -19577.61 88888.00 2010-11-14 23:50:59.000 318 26234.93 231.19 -19577.60 88888.00 2010-11-14 23:51:00.000 318 26234.90 231.24 -19577.59 32730.42 2010-11-14 23:51:01.000 318 26234.88 231.29 -19577.59 88888.00 2010-11-14 23:51:02.000 318 26234.86 231.25 -19577.58 88888.00 2010-11-14 23:51:03.000 318 26234.89 231.21 -19577.61 88888.00 2010-11-14 23:51:04.000 318 26234.88 231.17 -19577.60 88888.00 2010-11-14 23:51:05.000 318 26234.87 231.21 -19577.60 32730.30 2010-11-14 23:51:06.000 318 26234.86 231.19 -19577.60 88888.00 2010-11-14 23:51:07.000 318 26234.83 231.17 -19577.62 88888.00 2010-11-14 23:51:08.000 318 26234.81 231.13 -19577.59 88888.00 2010-11-14 23:51:09.000 318 26234.80 231.07 -19577.59 88888.00 2010-11-14 23:51:10.000 318 26234.81 231.07 -19577.59 32730.36 2010-11-14 23:51:11.000 318 26234.82 231.11 -19577.56 88888.00 2010-11-14 23:51:12.000 318 26234.81 231.05 -19577.59 88888.00 2010-11-14 23:51:13.000 318 26234.80 230.98 -19577.59 88888.00 2010-11-14 23:51:14.000 318 26234.76 230.96 -19577.60 88888.00 2010-11-14 23:51:15.000 318 26234.74 230.99 -19577.65 32730.31 2010-11-14 23:51:16.000 318 26234.72 231.01 -19577.68 88888.00 2010-11-14 23:51:17.000 318 26234.75 231.00 -19577.66 88888.00 2010-11-14 23:51:18.000 318 26234.78 230.94 -19577.66 88888.00 2010-11-14 23:51:19.000 318 26234.78 230.95 -19577.63 88888.00 2010-11-14 23:51:20.000 318 26234.78 230.96 -19577.63 32730.25 2010-11-14 23:51:21.000 318 26234.76 231.01 -19577.64 88888.00 2010-11-14 23:51:22.000 318 26234.77 230.97 -19577.65 88888.00 2010-11-14 23:51:23.000 318 26234.77 230.94 -19577.65 88888.00 2010-11-14 23:51:24.000 318 26234.77 230.94 -19577.66 88888.00 2010-11-14 23:51:25.000 318 26234.80 230.98 -19577.66 32730.31 2010-11-14 23:51:26.000 318 26234.81 230.98 -19577.65 88888.00 2010-11-14 23:51:27.000 318 26234.80 230.97 -19577.64 88888.00 2010-11-14 23:51:28.000 318 26234.77 230.94 -19577.62 88888.00 2010-11-14 23:51:29.000 318 26234.79 230.93 -19577.66 88888.00 2010-11-14 23:51:30.000 318 26234.80 230.95 -19577.69 32730.30 2010-11-14 23:51:31.000 318 26234.80 231.00 -19577.69 88888.00 2010-11-14 23:51:32.000 318 26234.77 230.97 -19577.70 88888.00 2010-11-14 23:51:33.000 318 26234.75 230.95 -19577.68 88888.00 2010-11-14 23:51:34.000 318 26234.73 230.91 -19577.69 88888.00 2010-11-14 23:51:35.000 318 26234.74 230.95 -19577.67 32730.26 2010-11-14 23:51:36.000 318 26234.76 230.97 -19577.70 88888.00 2010-11-14 23:51:37.000 318 26234.75 230.93 -19577.70 88888.00 2010-11-14 23:51:38.000 318 26234.75 230.92 -19577.70 88888.00 2010-11-14 23:51:39.000 318 26234.70 230.86 -19577.71 88888.00 2010-11-14 23:51:40.000 318 26234.67 230.88 -19577.74 32730.21 2010-11-14 23:51:41.000 318 26234.69 230.90 -19577.73 88888.00 2010-11-14 23:51:42.000 318 26234.68 230.84 -19577.72 88888.00 2010-11-14 23:51:43.000 318 26234.72 230.81 -19577.74 88888.00 2010-11-14 23:51:44.000 318 26234.74 230.81 -19577.79 88888.00 2010-11-14 23:51:45.000 318 26234.74 230.86 -19577.76 32730.22 2010-11-14 23:51:46.000 318 26234.71 230.89 -19577.72 88888.00 2010-11-14 23:51:47.000 318 26234.67 230.84 -19577.75 88888.00 2010-11-14 23:51:48.000 318 26234.68 230.77 -19577.79 88888.00 2010-11-14 23:51:49.000 318 26234.68 230.77 -19577.79 88888.00 2010-11-14 23:51:50.000 318 26234.70 230.82 -19577.77 32730.26 2010-11-14 23:51:51.000 318 26234.68 230.83 -19577.76 88888.00 2010-11-14 23:51:52.000 318 26234.64 230.80 -19577.75 88888.00 2010-11-14 23:51:53.000 318 26234.64 230.73 -19577.73 88888.00 2010-11-14 23:51:54.000 318 26234.63 230.74 -19577.69 88888.00 2010-11-14 23:51:55.000 318 26234.61 230.78 -19577.76 32730.06 2010-11-14 23:51:56.000 318 26234.56 230.81 -19577.77 88888.00 2010-11-14 23:51:57.000 318 26234.59 230.77 -19577.79 88888.00 2010-11-14 23:51:58.000 318 26234.62 230.75 -19577.76 88888.00 2010-11-14 23:51:59.000 318 26234.62 230.72 -19577.79 88888.00 2010-11-14 23:52:00.000 318 26234.57 230.78 -19577.81 32730.05 2010-11-14 23:52:01.000 318 26234.51 230.79 -19577.83 88888.00 2010-11-14 23:52:02.000 318 26234.49 230.74 -19577.80 88888.00 2010-11-14 23:52:03.000 318 26234.48 230.68 -19577.81 88888.00 2010-11-14 23:52:04.000 318 26234.48 230.72 -19577.82 88888.00 2010-11-14 23:52:05.000 318 26234.50 230.75 -19577.83 32730.04 2010-11-14 23:52:06.000 318 26234.49 230.76 -19577.82 88888.00 2010-11-14 23:52:07.000 318 26234.49 230.70 -19577.80 88888.00 2010-11-14 23:52:08.000 318 26234.48 230.67 -19577.80 88888.00 2010-11-14 23:52:09.000 318 26234.45 230.63 -19577.80 88888.00 2010-11-14 23:52:10.000 318 26234.44 230.68 -19577.84 32730.07 2010-11-14 23:52:11.000 318 26234.43 230.73 -19577.87 88888.00 2010-11-14 23:52:12.000 318 26234.44 230.69 -19577.84 88888.00 2010-11-14 23:52:13.000 318 26234.45 230.63 -19577.85 88888.00 2010-11-14 23:52:14.000 318 26234.45 230.62 -19577.86 88888.00 2010-11-14 23:52:15.000 318 26234.43 230.65 -19577.87 32730.02 2010-11-14 23:52:16.000 318 26234.44 230.69 -19577.88 88888.00 2010-11-14 23:52:17.000 318 26234.45 230.67 -19577.85 88888.00 2010-11-14 23:52:18.000 318 26234.40 230.64 -19577.85 88888.00 2010-11-14 23:52:19.000 318 26234.39 230.63 -19577.83 88888.00 2010-11-14 23:52:20.000 318 26234.38 230.65 -19577.80 32730.07 2010-11-14 23:52:21.000 318 26234.37 230.68 -19577.81 88888.00 2010-11-14 23:52:22.000 318 26234.39 230.67 -19577.84 88888.00 2010-11-14 23:52:23.000 318 26234.35 230.64 -19577.84 88888.00 2010-11-14 23:52:24.000 318 26234.34 230.62 -19577.82 88888.00 2010-11-14 23:52:25.000 318 26234.32 230.62 -19577.82 32729.99 2010-11-14 23:52:26.000 318 26234.30 230.63 -19577.79 88888.00 2010-11-14 23:52:27.000 318 26234.30 230.66 -19577.82 88888.00 2010-11-14 23:52:28.000 318 26234.30 230.62 -19577.80 88888.00 2010-11-14 23:52:29.000 318 26234.27 230.61 -19577.80 88888.00 2010-11-14 23:52:30.000 318 26234.28 230.66 -19577.79 32729.99 2010-11-14 23:52:31.000 318 26234.29 230.68 -19577.81 88888.00 2010-11-14 23:52:32.000 318 26234.27 230.63 -19577.81 88888.00 2010-11-14 23:52:33.000 318 26234.28 230.60 -19577.83 88888.00 2010-11-14 23:52:34.000 318 26234.29 230.58 -19577.83 88888.00 2010-11-14 23:52:35.000 318 26234.25 230.58 -19577.83 32729.99 2010-11-14 23:52:36.000 318 26234.24 230.60 -19577.86 88888.00 2010-11-14 23:52:37.000 318 26234.24 230.59 -19577.85 88888.00 2010-11-14 23:52:38.000 318 26234.24 230.52 -19577.86 88888.00 2010-11-14 23:52:39.000 318 26234.26 230.51 -19577.88 88888.00 2010-11-14 23:52:40.000 318 26234.24 230.51 -19577.89 32729.93 2010-11-14 23:52:41.000 318 26234.25 230.56 -19577.91 88888.00 2010-11-14 23:52:42.000 318 26234.25 230.50 -19577.92 88888.00 2010-11-14 23:52:43.000 318 26234.28 230.48 -19577.91 88888.00 2010-11-14 23:52:44.000 318 26234.30 230.44 -19577.92 88888.00 2010-11-14 23:52:45.000 318 26234.28 230.47 -19577.92 32729.91 2010-11-14 23:52:46.000 318 26234.26 230.53 -19577.88 88888.00 2010-11-14 23:52:47.000 318 26234.22 230.50 -19577.88 88888.00 2010-11-14 23:52:48.000 318 26234.24 230.46 -19577.90 88888.00 2010-11-14 23:52:49.000 318 26234.20 230.41 -19577.93 88888.00 2010-11-14 23:52:50.000 318 26234.18 230.44 -19577.92 32729.93 2010-11-14 23:52:51.000 318 26234.18 230.46 -19577.92 88888.00 2010-11-14 23:52:52.000 318 26234.20 230.45 -19577.93 88888.00 2010-11-14 23:52:53.000 318 26234.20 230.41 -19577.95 88888.00 2010-11-14 23:52:54.000 318 26234.19 230.37 -19577.95 88888.00 2010-11-14 23:52:55.000 318 26234.17 230.41 -19577.96 32729.84 2010-11-14 23:52:56.000 318 26234.17 230.42 -19577.94 88888.00 2010-11-14 23:52:57.000 318 26234.14 230.40 -19577.95 88888.00 2010-11-14 23:52:58.000 318 26234.11 230.35 -19577.94 88888.00 2010-11-14 23:52:59.000 318 26234.08 230.34 -19577.96 88888.00 2010-11-14 23:53:00.000 318 26234.06 230.34 -19577.94 32729.85 2010-11-14 23:53:01.000 318 26234.09 230.36 -19577.92 88888.00 2010-11-14 23:53:02.000 318 26234.09 230.30 -19577.91 88888.00 2010-11-14 23:53:03.000 318 26234.09 230.27 -19577.92 88888.00 2010-11-14 23:53:04.000 318 26234.07 230.28 -19577.92 88888.00 2010-11-14 23:53:05.000 318 26234.05 230.36 -19577.90 32729.79 2010-11-14 23:53:06.000 318 26234.03 230.38 -19577.92 88888.00 2010-11-14 23:53:07.000 318 26234.02 230.32 -19577.92 88888.00 2010-11-14 23:53:08.000 318 26234.04 230.34 -19577.96 88888.00 2010-11-14 23:53:09.000 318 26234.05 230.31 -19577.96 88888.00 2010-11-14 23:53:10.000 318 26234.06 230.35 -19577.94 32729.80 2010-11-14 23:53:11.000 318 26234.04 230.36 -19577.95 88888.00 2010-11-14 23:53:12.000 318 26234.02 230.28 -19577.97 88888.00 2010-11-14 23:53:13.000 318 26234.01 230.26 -19577.95 88888.00 2010-11-14 23:53:14.000 318 26234.00 230.26 -19577.93 88888.00 2010-11-14 23:53:15.000 318 26234.01 230.30 -19577.95 32729.85 2010-11-14 23:53:16.000 318 26233.98 230.29 -19577.97 88888.00 2010-11-14 23:53:17.000 318 26233.98 230.25 -19577.96 88888.00 2010-11-14 23:53:18.000 318 26233.98 230.22 -19577.98 88888.00 2010-11-14 23:53:19.000 318 26233.98 230.25 -19577.98 88888.00 2010-11-14 23:53:20.000 318 26233.98 230.29 -19577.99 32729.79 2010-11-14 23:53:21.000 318 26233.96 230.27 -19577.96 88888.00 2010-11-14 23:53:22.000 318 26233.98 230.20 -19577.94 88888.00 2010-11-14 23:53:23.000 318 26233.98 230.17 -19577.95 88888.00 2010-11-14 23:53:24.000 318 26233.97 230.18 -19577.95 88888.00 2010-11-14 23:53:25.000 318 26233.95 230.29 -19577.99 32729.73 2010-11-14 23:53:26.000 318 26233.93 230.30 -19577.96 88888.00 2010-11-14 23:53:27.000 318 26233.94 230.27 -19577.97 88888.00 2010-11-14 23:53:28.000 318 26233.93 230.26 -19578.00 88888.00 2010-11-14 23:53:29.000 318 26233.94 230.23 -19577.99 88888.00 2010-11-14 23:53:30.000 318 26233.96 230.24 -19577.97 32729.74 2010-11-14 23:53:31.000 318 26233.93 230.24 -19577.96 88888.00 2010-11-14 23:53:32.000 318 26233.89 230.19 -19577.96 88888.00 2010-11-14 23:53:33.000 318 26233.89 230.13 -19577.94 88888.00 2010-11-14 23:53:34.000 318 26233.86 230.13 -19577.93 88888.00 2010-11-14 23:53:35.000 318 26233.84 230.16 -19577.94 32729.67 2010-11-14 23:53:36.000 318 26233.84 230.21 -19577.95 88888.00 2010-11-14 23:53:37.000 318 26233.84 230.16 -19577.92 88888.00 2010-11-14 23:53:38.000 318 26233.83 230.13 -19577.93 88888.00 2010-11-14 23:53:39.000 318 26233.81 230.12 -19577.95 88888.00 2010-11-14 23:53:40.000 318 26233.81 230.17 -19577.93 32729.52 2010-11-14 23:53:41.000 318 26233.79 230.17 -19577.93 88888.00 2010-11-14 23:53:42.000 318 26233.71 230.16 -19577.94 88888.00 2010-11-14 23:53:43.000 318 26233.72 230.14 -19577.95 88888.00 2010-11-14 23:53:44.000 318 26233.74 230.13 -19577.97 88888.00 2010-11-14 23:53:45.000 318 26233.70 230.14 -19577.98 32729.52 2010-11-14 23:53:46.000 318 26233.69 230.17 -19577.99 88888.00 2010-11-14 23:53:47.000 318 26233.69 230.16 -19578.00 88888.00 2010-11-14 23:53:48.000 318 26233.65 230.15 -19578.00 88888.00 2010-11-14 23:53:49.000 318 26233.65 230.10 -19578.01 88888.00 2010-11-14 23:53:50.000 318 26233.70 230.09 -19578.04 32729.53 2010-11-14 23:53:51.000 318 26233.71 230.17 -19578.04 88888.00 2010-11-14 23:53:52.000 318 26233.68 230.18 -19578.02 88888.00 2010-11-14 23:53:53.000 318 26233.65 230.13 -19578.01 88888.00 2010-11-14 23:53:54.000 318 26233.67 230.08 -19577.99 88888.00 2010-11-14 23:53:55.000 318 26233.63 230.15 -19578.02 32729.53 2010-11-14 23:53:56.000 318 26233.60 230.17 -19578.01 88888.00 2010-11-14 23:53:57.000 318 26233.60 230.13 -19578.02 88888.00 2010-11-14 23:53:58.000 318 26233.58 230.07 -19578.04 88888.00 2010-11-14 23:53:59.000 318 26233.58 230.06 -19577.99 88888.00 2010-11-14 23:54:00.000 318 26233.59 230.13 -19578.00 32729.59 2010-11-14 23:54:01.000 318 26233.60 230.19 -19578.03 88888.00 2010-11-14 23:54:02.000 318 26233.54 230.10 -19578.03 88888.00 2010-11-14 23:54:03.000 318 26233.54 230.04 -19578.04 88888.00 2010-11-14 23:54:04.000 318 26233.58 230.07 -19578.08 88888.00 2010-11-14 23:54:05.000 318 26233.54 230.11 -19578.10 32729.44 2010-11-14 23:54:06.000 318 26233.51 230.09 -19578.11 88888.00 2010-11-14 23:54:07.000 318 26233.54 230.02 -19578.07 88888.00 2010-11-14 23:54:08.000 318 26233.52 230.04 -19578.07 88888.00 2010-11-14 23:54:09.000 318 26233.52 230.00 -19578.06 88888.00 2010-11-14 23:54:10.000 318 26233.53 230.01 -19578.08 32729.54 2010-11-14 23:54:11.000 318 26233.53 230.00 -19578.08 88888.00 2010-11-14 23:54:12.000 318 26233.54 229.95 -19578.06 88888.00 2010-11-14 23:54:13.000 318 26233.54 229.92 -19578.05 88888.00 2010-11-14 23:54:14.000 318 26233.54 229.93 -19578.09 88888.00 2010-11-14 23:54:15.000 318 26233.52 229.96 -19578.11 32729.30 2010-11-14 23:54:16.000 318 26233.51 230.03 -19578.07 88888.00 2010-11-14 23:54:17.000 318 26233.51 229.98 -19578.06 88888.00 2010-11-14 23:54:18.000 318 26233.52 229.94 -19578.06 88888.00 2010-11-14 23:54:19.000 318 26233.51 229.98 -19578.07 88888.00 2010-11-14 23:54:20.000 318 26233.50 230.00 -19578.08 32729.45 2010-11-14 23:54:21.000 318 26233.49 230.02 -19578.11 88888.00 2010-11-14 23:54:22.000 318 26233.51 230.01 -19578.08 88888.00 2010-11-14 23:54:23.000 318 26233.49 229.96 -19578.10 88888.00 2010-11-14 23:54:24.000 318 26233.47 229.91 -19578.14 88888.00 2010-11-14 23:54:25.000 318 26233.50 229.93 -19578.13 32729.47 2010-11-14 23:54:26.000 318 26233.50 229.94 -19578.12 88888.00 2010-11-14 23:54:27.000 318 26233.47 229.92 -19578.09 88888.00 2010-11-14 23:54:28.000 318 26233.46 229.92 -19578.07 88888.00 2010-11-14 23:54:29.000 318 26233.47 229.92 -19578.09 88888.00 2010-11-14 23:54:30.000 318 26233.48 229.95 -19578.11 32729.37 2010-11-14 23:54:31.000 318 26233.45 229.94 -19578.10 88888.00 2010-11-14 23:54:32.000 318 26233.44 229.90 -19578.05 88888.00 2010-11-14 23:54:33.000 318 26233.43 229.89 -19578.09 88888.00 2010-11-14 23:54:34.000 318 26233.41 229.87 -19578.09 88888.00 2010-11-14 23:54:35.000 318 26233.40 229.90 -19578.10 32729.40 2010-11-14 23:54:36.000 318 26233.40 229.92 -19578.10 88888.00 2010-11-14 23:54:37.000 318 26233.41 229.90 -19578.08 88888.00 2010-11-14 23:54:38.000 318 26233.40 229.85 -19578.09 88888.00 2010-11-14 23:54:39.000 318 26233.39 229.84 -19578.11 88888.00 2010-11-14 23:54:40.000 318 26233.41 229.86 -19578.14 32729.36 2010-11-14 23:54:41.000 318 26233.41 229.93 -19578.10 88888.00 2010-11-14 23:54:42.000 318 26233.41 229.89 -19578.10 88888.00 2010-11-14 23:54:43.000 318 26233.39 229.81 -19578.11 88888.00 2010-11-14 23:54:44.000 318 26233.39 229.80 -19578.09 88888.00 2010-11-14 23:54:45.000 318 26233.40 229.85 -19578.11 32729.41 2010-11-14 23:54:46.000 318 26233.41 229.89 -19578.14 88888.00 2010-11-14 23:54:47.000 318 26233.40 229.88 -19578.09 88888.00 2010-11-14 23:54:48.000 318 26233.39 229.84 -19578.10 88888.00 2010-11-14 23:54:49.000 318 26233.42 229.85 -19578.13 88888.00 2010-11-14 23:54:50.000 318 26233.39 229.88 -19578.13 32729.34 2010-11-14 23:54:51.000 318 26233.38 229.88 -19578.07 88888.00 2010-11-14 23:54:52.000 318 26233.39 229.82 -19578.08 88888.00 2010-11-14 23:54:53.000 318 26233.36 229.79 -19578.06 88888.00 2010-11-14 23:54:54.000 318 26233.34 229.77 -19578.07 88888.00 2010-11-14 23:54:55.000 318 26233.33 229.79 -19578.06 32729.40 2010-11-14 23:54:56.000 318 26233.35 229.86 -19578.06 88888.00 2010-11-14 23:54:57.000 318 26233.34 229.84 -19578.04 88888.00 2010-11-14 23:54:58.000 318 26233.33 229.79 -19578.02 88888.00 2010-11-14 23:54:59.000 318 26233.30 229.81 -19577.99 88888.00 2010-11-14 23:55:00.000 318 26233.29 229.85 -19578.01 32729.28 2010-11-14 23:55:01.000 318 26233.28 229.91 -19578.01 88888.00 2010-11-14 23:55:02.000 318 26233.24 229.85 -19578.01 88888.00 2010-11-14 23:55:03.000 318 26233.20 229.80 -19578.02 88888.00 2010-11-14 23:55:04.000 318 26233.18 229.79 -19578.03 88888.00 2010-11-14 23:55:05.000 318 26233.17 229.83 -19578.04 32729.12 2010-11-14 23:55:06.000 318 26233.17 229.86 -19578.06 88888.00 2010-11-14 23:55:07.000 318 26233.15 229.78 -19578.06 88888.00 2010-11-14 23:55:08.000 318 26233.13 229.74 -19578.05 88888.00 2010-11-14 23:55:09.000 318 26233.15 229.74 -19578.08 88888.00 2010-11-14 23:55:10.000 318 26233.11 229.81 -19578.09 32729.11 2010-11-14 23:55:11.000 318 26233.09 229.81 -19578.08 88888.00 2010-11-14 23:55:12.000 318 26233.07 229.79 -19578.10 88888.00 2010-11-14 23:55:13.000 318 26233.03 229.73 -19578.07 88888.00 2010-11-14 23:55:14.000 318 26233.04 229.77 -19578.03 88888.00 2010-11-14 23:55:15.000 318 26233.03 229.77 -19578.05 32729.13 2010-11-14 23:55:16.000 318 26233.00 229.82 -19578.07 88888.00 2010-11-14 23:55:17.000 318 26232.99 229.79 -19578.09 88888.00 2010-11-14 23:55:18.000 318 26232.99 229.74 -19578.08 88888.00 2010-11-14 23:55:19.000 318 26232.99 229.74 -19578.08 88888.00 2010-11-14 23:55:20.000 318 26233.01 229.81 -19578.11 32729.15 2010-11-14 23:55:21.000 318 26233.02 229.85 -19578.13 88888.00 2010-11-14 23:55:22.000 318 26232.98 229.82 -19578.12 88888.00 2010-11-14 23:55:23.000 318 26232.97 229.78 -19578.14 88888.00 2010-11-14 23:55:24.000 318 26232.98 229.75 -19578.14 88888.00 2010-11-14 23:55:25.000 318 26232.96 229.79 -19578.16 32729.00 2010-11-14 23:55:26.000 318 26232.97 229.78 -19578.18 88888.00 2010-11-14 23:55:27.000 318 26232.99 229.74 -19578.13 88888.00 2010-11-14 23:55:28.000 318 26232.94 229.76 -19578.12 88888.00 2010-11-14 23:55:29.000 318 26232.91 229.77 -19578.12 88888.00 2010-11-14 23:55:30.000 318 26232.91 229.79 -19578.13 32729.07 2010-11-14 23:55:31.000 318 26232.90 229.81 -19578.12 88888.00 2010-11-14 23:55:32.000 318 26232.87 229.80 -19578.13 88888.00 2010-11-14 23:55:33.000 318 26232.82 229.75 -19578.13 88888.00 2010-11-14 23:55:34.000 318 26232.77 229.74 -19578.16 88888.00 2010-11-14 23:55:35.000 318 26232.77 229.79 -19578.15 32728.97 2010-11-14 23:55:36.000 318 26232.78 229.83 -19578.15 88888.00 2010-11-14 23:55:37.000 318 26232.76 229.78 -19578.14 88888.00 2010-11-14 23:55:38.000 318 26232.77 229.69 -19578.13 88888.00 2010-11-14 23:55:39.000 318 26232.74 229.67 -19578.15 88888.00 2010-11-14 23:55:40.000 318 26232.70 229.73 -19578.13 32729.01 2010-11-14 23:55:41.000 318 26232.66 229.79 -19578.15 88888.00 2010-11-14 23:55:42.000 318 26232.67 229.77 -19578.15 88888.00 2010-11-14 23:55:43.000 318 26232.65 229.71 -19578.17 88888.00 2010-11-14 23:55:44.000 318 26232.64 229.70 -19578.18 88888.00 2010-11-14 23:55:45.000 318 26232.67 229.72 -19578.15 32728.87 2010-11-14 23:55:46.000 318 26232.65 229.76 -19578.16 88888.00 2010-11-14 23:55:47.000 318 26232.60 229.70 -19578.15 88888.00 2010-11-14 23:55:48.000 318 26232.59 229.66 -19578.16 88888.00 2010-11-14 23:55:49.000 318 26232.60 229.70 -19578.20 88888.00 2010-11-14 23:55:50.000 318 26232.60 229.70 -19578.19 32728.81 2010-11-14 23:55:51.000 318 26232.59 229.70 -19578.19 88888.00 2010-11-14 23:55:52.000 318 26232.59 229.67 -19578.15 88888.00 2010-11-14 23:55:53.000 318 26232.57 229.69 -19578.14 88888.00 2010-11-14 23:55:54.000 318 26232.54 229.68 -19578.17 88888.00 2010-11-14 23:55:55.000 318 26232.52 229.69 -19578.19 32728.80 2010-11-14 23:55:56.000 318 26232.55 229.71 -19578.21 88888.00 2010-11-14 23:55:57.000 318 26232.49 229.65 -19578.27 88888.00 2010-11-14 23:55:58.000 318 26232.48 229.67 -19578.26 88888.00 2010-11-14 23:55:59.000 318 26232.50 229.68 -19578.23 88888.00 2010-11-14 23:56:00.000 318 26232.46 229.72 -19578.24 32728.67 2010-11-14 23:56:01.000 318 26232.46 229.75 -19578.24 88888.00 2010-11-14 23:56:02.000 318 26232.49 229.72 -19578.25 88888.00 2010-11-14 23:56:03.000 318 26232.44 229.69 -19578.23 88888.00 2010-11-14 23:56:04.000 318 26232.44 229.69 -19578.24 88888.00 2010-11-14 23:56:05.000 318 26232.44 229.75 -19578.24 32728.67 2010-11-14 23:56:06.000 318 26232.46 229.76 -19578.23 88888.00 2010-11-14 23:56:07.000 318 26232.46 229.74 -19578.26 88888.00 2010-11-14 23:56:08.000 318 26232.46 229.69 -19578.28 88888.00 2010-11-14 23:56:09.000 318 26232.47 229.71 -19578.27 88888.00 2010-11-14 23:56:10.000 318 26232.43 229.79 -19578.30 32728.66 2010-11-14 23:56:11.000 318 26232.38 229.82 -19578.24 88888.00 2010-11-14 23:56:12.000 318 26232.42 229.75 -19578.25 88888.00 2010-11-14 23:56:13.000 318 26232.44 229.73 -19578.26 88888.00 2010-11-14 23:56:14.000 318 26232.40 229.71 -19578.25 88888.00 2010-11-14 23:56:15.000 318 26232.38 229.74 -19578.25 32728.77 2010-11-14 23:56:16.000 318 26232.37 229.76 -19578.25 88888.00 2010-11-14 23:56:17.000 318 26232.35 229.73 -19578.27 88888.00 2010-11-14 23:56:18.000 318 26232.33 229.72 -19578.28 88888.00 2010-11-14 23:56:19.000 318 26232.36 229.68 -19578.28 88888.00 2010-11-14 23:56:20.000 318 26232.34 229.70 -19578.26 32728.58 2010-11-14 23:56:21.000 318 26232.33 229.73 -19578.24 88888.00 2010-11-14 23:56:22.000 318 26232.29 229.71 -19578.25 88888.00 2010-11-14 23:56:23.000 318 26232.29 229.67 -19578.26 88888.00 2010-11-14 23:56:24.000 318 26232.29 229.66 -19578.28 88888.00 2010-11-14 23:56:25.000 318 26232.28 229.72 -19578.26 32728.73 2010-11-14 23:56:26.000 318 26232.29 229.77 -19578.26 88888.00 2010-11-14 23:56:27.000 318 26232.29 229.74 -19578.29 88888.00 2010-11-14 23:56:28.000 318 26232.29 229.70 -19578.29 88888.00 2010-11-14 23:56:29.000 318 26232.29 229.69 -19578.31 88888.00 2010-11-14 23:56:30.000 318 26232.26 229.75 -19578.30 32728.50 2010-11-14 23:56:31.000 318 26232.22 229.78 -19578.30 88888.00 2010-11-14 23:56:32.000 318 26232.24 229.75 -19578.29 88888.00 2010-11-14 23:56:33.000 318 26232.19 229.70 -19578.29 88888.00 2010-11-14 23:56:34.000 318 26232.19 229.69 -19578.30 88888.00 2010-11-14 23:56:35.000 318 26232.19 229.75 -19578.27 32728.67 2010-11-14 23:56:36.000 318 26232.18 229.76 -19578.33 88888.00 2010-11-14 23:56:37.000 318 26232.20 229.71 -19578.34 88888.00 2010-11-14 23:56:38.000 318 26232.19 229.70 -19578.30 88888.00 2010-11-14 23:56:39.000 318 26232.19 229.69 -19578.26 88888.00 2010-11-14 23:56:40.000 318 26232.15 229.70 -19578.30 32728.46 2010-11-14 23:56:41.000 318 26232.16 229.76 -19578.31 88888.00 2010-11-14 23:56:42.000 318 26232.14 229.72 -19578.28 88888.00 2010-11-14 23:56:43.000 318 26232.10 229.65 -19578.29 88888.00 2010-11-14 23:56:44.000 318 26232.12 229.65 -19578.33 88888.00 2010-11-14 23:56:45.000 318 26232.14 229.67 -19578.30 32728.53 2010-11-14 23:56:46.000 318 26232.15 229.69 -19578.29 88888.00 2010-11-14 23:56:47.000 318 26232.14 229.61 -19578.31 88888.00 2010-11-14 23:56:48.000 318 26232.13 229.60 -19578.30 88888.00 2010-11-14 23:56:49.000 318 26232.11 229.62 -19578.30 88888.00 2010-11-14 23:56:50.000 318 26232.12 229.61 -19578.30 32728.60 2010-11-14 23:56:51.000 318 26232.12 229.67 -19578.30 88888.00 2010-11-14 23:56:52.000 318 26232.10 229.64 -19578.32 88888.00 2010-11-14 23:56:53.000 318 26232.10 229.60 -19578.30 88888.00 2010-11-14 23:56:54.000 318 26232.11 229.58 -19578.32 88888.00 2010-11-14 23:56:55.000 318 26232.11 229.64 -19578.32 32728.43 2010-11-14 23:56:56.000 318 26232.13 229.66 -19578.34 88888.00 2010-11-14 23:56:57.000 318 26232.14 229.61 -19578.31 88888.00 2010-11-14 23:56:58.000 318 26232.14 229.59 -19578.29 88888.00 2010-11-14 23:56:59.000 318 26232.10 229.58 -19578.27 88888.00 2010-11-14 23:57:00.000 318 26232.10 229.62 -19578.26 32728.45 2010-11-14 23:57:01.000 318 26232.11 229.67 -19578.28 88888.00 2010-11-14 23:57:02.000 318 26232.13 229.65 -19578.33 88888.00 2010-11-14 23:57:03.000 318 26232.12 229.64 -19578.32 88888.00 2010-11-14 23:57:04.000 318 26232.10 229.62 -19578.31 88888.00 2010-11-14 23:57:05.000 318 26232.11 229.66 -19578.31 32728.47 2010-11-14 23:57:06.000 318 26232.09 229.68 -19578.30 88888.00 2010-11-14 23:57:07.000 318 26232.07 229.65 -19578.33 88888.00 2010-11-14 23:57:08.000 318 26232.04 229.59 -19578.33 88888.00 2010-11-14 23:57:09.000 318 26232.03 229.59 -19578.32 88888.00 2010-11-14 23:57:10.000 318 26232.04 229.63 -19578.33 32728.37 2010-11-14 23:57:11.000 318 26232.05 229.73 -19578.34 88888.00 2010-11-14 23:57:12.000 318 26232.01 229.65 -19578.34 88888.00 2010-11-14 23:57:13.000 318 26232.01 229.60 -19578.32 88888.00 2010-11-14 23:57:14.000 318 26232.00 229.63 -19578.31 88888.00 2010-11-14 23:57:15.000 318 26232.00 229.66 -19578.34 32728.39 2010-11-14 23:57:16.000 318 26232.04 229.68 -19578.33 88888.00 2010-11-14 23:57:17.000 318 26232.03 229.67 -19578.36 88888.00 2010-11-14 23:57:18.000 318 26232.03 229.60 -19578.34 88888.00 2010-11-14 23:57:19.000 318 26231.99 229.58 -19578.33 88888.00 2010-11-14 23:57:20.000 318 26231.99 229.63 -19578.37 32728.33 2010-11-14 23:57:21.000 318 26231.99 229.68 -19578.37 88888.00 2010-11-14 23:57:22.000 318 26231.94 229.66 -19578.35 88888.00 2010-11-14 23:57:23.000 318 26231.92 229.61 -19578.39 88888.00 2010-11-14 23:57:24.000 318 26231.93 229.61 -19578.42 88888.00 2010-11-14 23:57:25.000 318 26231.94 229.65 -19578.42 32728.32 2010-11-14 23:57:26.000 318 26231.96 229.66 -19578.41 88888.00 2010-11-14 23:57:27.000 318 26231.96 229.61 -19578.39 88888.00 2010-11-14 23:57:28.000 318 26231.96 229.62 -19578.38 88888.00 2010-11-14 23:57:29.000 318 26231.99 229.64 -19578.37 88888.00 2010-11-14 23:57:30.000 318 26231.94 229.67 -19578.35 32728.33 2010-11-14 23:57:31.000 318 26231.91 229.70 -19578.36 88888.00 2010-11-14 23:57:32.000 318 26231.90 229.66 -19578.37 88888.00 2010-11-14 23:57:33.000 318 26231.90 229.61 -19578.38 88888.00 2010-11-14 23:57:34.000 318 26231.87 229.64 -19578.39 88888.00 2010-11-14 23:57:35.000 318 26231.83 229.71 -19578.38 32728.34 2010-11-14 23:57:36.000 318 26231.85 229.74 -19578.38 88888.00 2010-11-14 23:57:37.000 318 26231.85 229.71 -19578.39 88888.00 2010-11-14 23:57:38.000 318 26231.86 229.67 -19578.38 88888.00 2010-11-14 23:57:39.000 318 26231.83 229.70 -19578.37 88888.00 2010-11-14 23:57:40.000 318 26231.81 229.72 -19578.36 32728.29 2010-11-14 23:57:41.000 318 26231.83 229.74 -19578.34 88888.00 2010-11-14 23:57:42.000 318 26231.83 229.68 -19578.37 88888.00 2010-11-14 23:57:43.000 318 26231.86 229.64 -19578.41 88888.00 2010-11-14 23:57:44.000 318 26231.85 229.65 -19578.41 88888.00 2010-11-14 23:57:45.000 318 26231.83 229.73 -19578.42 32728.17 2010-11-14 23:57:46.000 318 26231.80 229.79 -19578.39 88888.00 2010-11-14 23:57:47.000 318 26231.79 229.73 -19578.40 88888.00 2010-11-14 23:57:48.000 318 26231.80 229.68 -19578.39 88888.00 2010-11-14 23:57:49.000 318 26231.77 229.70 -19578.39 88888.00 2010-11-14 23:57:50.000 318 26231.74 229.76 -19578.39 32728.14 2010-11-14 23:57:51.000 318 26231.75 229.80 -19578.38 88888.00 2010-11-14 23:57:52.000 318 26231.73 229.78 -19578.40 88888.00 2010-11-14 23:57:53.000 318 26231.70 229.73 -19578.44 88888.00 2010-11-14 23:57:54.000 318 26231.70 229.72 -19578.43 88888.00 2010-11-14 23:57:55.000 318 26231.66 229.74 -19578.45 32728.06 2010-11-14 23:57:56.000 318 26231.60 229.76 -19578.46 88888.00 2010-11-14 23:57:57.000 318 26231.58 229.71 -19578.44 88888.00 2010-11-14 23:57:58.000 318 26231.59 229.64 -19578.43 88888.00 2010-11-14 23:57:59.000 318 26231.60 229.66 -19578.44 88888.00 2010-11-14 23:58:00.000 318 26231.55 229.66 -19578.43 32728.19 2010-11-14 23:58:01.000 318 26231.51 229.70 -19578.42 88888.00 2010-11-14 23:58:02.000 318 26231.53 229.69 -19578.47 88888.00 2010-11-14 23:58:03.000 318 26231.54 229.66 -19578.43 88888.00 2010-11-14 23:58:04.000 318 26231.55 229.65 -19578.44 88888.00 2010-11-14 23:58:05.000 318 26231.52 229.67 -19578.47 32728.04 2010-11-14 23:58:06.000 318 26231.50 229.76 -19578.47 88888.00 2010-11-14 23:58:07.000 318 26231.48 229.71 -19578.43 88888.00 2010-11-14 23:58:08.000 318 26231.47 229.69 -19578.43 88888.00 2010-11-14 23:58:09.000 318 26231.45 229.66 -19578.43 88888.00 2010-11-14 23:58:10.000 318 26231.47 229.67 -19578.39 32727.97 2010-11-14 23:58:11.000 318 26231.48 229.71 -19578.42 88888.00 2010-11-14 23:58:12.000 318 26231.42 229.67 -19578.46 88888.00 2010-11-14 23:58:13.000 318 26231.43 229.67 -19578.45 88888.00 2010-11-14 23:58:14.000 318 26231.40 229.66 -19578.47 88888.00 2010-11-14 23:58:15.000 318 26231.39 229.66 -19578.48 32727.95 2010-11-14 23:58:16.000 318 26231.43 229.70 -19578.48 88888.00 2010-11-14 23:58:17.000 318 26231.42 229.71 -19578.44 88888.00 2010-11-14 23:58:18.000 318 26231.40 229.67 -19578.39 88888.00 2010-11-14 23:58:19.000 318 26231.38 229.69 -19578.40 88888.00 2010-11-14 23:58:20.000 318 26231.35 229.71 -19578.40 32727.87 2010-11-14 23:58:21.000 318 26231.34 229.73 -19578.42 88888.00 2010-11-14 23:58:22.000 318 26231.34 229.70 -19578.42 88888.00 2010-11-14 23:58:23.000 318 26231.34 229.68 -19578.43 88888.00 2010-11-14 23:58:24.000 318 26231.33 229.71 -19578.46 88888.00 2010-11-14 23:58:25.000 318 26231.33 229.73 -19578.47 32728.01 2010-11-14 23:58:26.000 318 26231.31 229.73 -19578.47 88888.00 2010-11-14 23:58:27.000 318 26231.30 229.68 -19578.45 88888.00 2010-11-14 23:58:28.000 318 26231.29 229.62 -19578.48 88888.00 2010-11-14 23:58:29.000 318 26231.31 229.66 -19578.46 88888.00 2010-11-14 23:58:30.000 318 26231.30 229.69 -19578.44 32727.79 2010-11-14 23:58:31.000 318 26231.28 229.74 -19578.48 88888.00 2010-11-14 23:58:32.000 318 26231.28 229.68 -19578.45 88888.00 2010-11-14 23:58:33.000 318 26231.32 229.61 -19578.46 88888.00 2010-11-14 23:58:34.000 318 26231.31 229.58 -19578.48 88888.00 2010-11-14 23:58:35.000 318 26231.30 229.62 -19578.48 32727.91 2010-11-14 23:58:36.000 318 26231.25 229.71 -19578.50 88888.00 2010-11-14 23:58:37.000 318 26231.23 229.69 -19578.47 88888.00 2010-11-14 23:58:38.000 318 26231.19 229.66 -19578.47 88888.00 2010-11-14 23:58:39.000 318 26231.19 229.66 -19578.45 88888.00 2010-11-14 23:58:40.000 318 26231.19 229.68 -19578.48 32727.81 2010-11-14 23:58:41.000 318 26231.19 229.75 -19578.47 88888.00 2010-11-14 23:58:42.000 318 26231.19 229.73 -19578.48 88888.00 2010-11-14 23:58:43.000 318 26231.18 229.66 -19578.44 88888.00 2010-11-14 23:58:44.000 318 26231.18 229.67 -19578.41 88888.00 2010-11-14 23:58:45.000 318 26231.21 229.71 -19578.43 32727.81 2010-11-14 23:58:46.000 318 26231.21 229.78 -19578.45 88888.00 2010-11-14 23:58:47.000 318 26231.20 229.76 -19578.44 88888.00 2010-11-14 23:58:48.000 318 26231.20 229.70 -19578.44 88888.00 2010-11-14 23:58:49.000 318 26231.17 229.67 -19578.45 88888.00 2010-11-14 23:58:50.000 318 26231.17 229.72 -19578.40 32727.73 2010-11-14 23:58:51.000 318 26231.17 229.78 -19578.43 88888.00 2010-11-14 23:58:52.000 318 26231.17 229.75 -19578.46 88888.00 2010-11-14 23:58:53.000 318 26231.14 229.71 -19578.49 88888.00 2010-11-14 23:58:54.000 318 26231.15 229.68 -19578.45 88888.00 2010-11-14 23:58:55.000 318 26231.13 229.72 -19578.44 32727.87 2010-11-14 23:58:56.000 318 26231.12 229.72 -19578.43 88888.00 2010-11-14 23:58:57.000 318 26231.12 229.69 -19578.43 88888.00 2010-11-14 23:58:58.000 318 26231.10 229.63 -19578.41 88888.00 2010-11-14 23:58:59.000 318 26231.07 229.63 -19578.45 88888.00 2010-11-14 23:59:00.000 318 26231.08 229.69 -19578.51 32727.80 2010-11-14 23:59:01.000 318 26231.11 229.74 -19578.47 88888.00 2010-11-14 23:59:02.000 318 26231.10 229.67 -19578.47 88888.00 2010-11-14 23:59:03.000 318 26231.10 229.63 -19578.48 88888.00 2010-11-14 23:59:04.000 318 26231.10 229.65 -19578.46 88888.00 2010-11-14 23:59:05.000 318 26231.09 229.72 -19578.45 32727.66 2010-11-14 23:59:06.000 318 26231.09 229.74 -19578.49 88888.00 2010-11-14 23:59:07.000 318 26231.09 229.68 -19578.47 88888.00 2010-11-14 23:59:08.000 318 26231.12 229.63 -19578.47 88888.00 2010-11-14 23:59:09.000 318 26231.11 229.66 -19578.49 88888.00 2010-11-14 23:59:10.000 318 26231.11 229.72 -19578.55 32727.62 2010-11-14 23:59:11.000 318 26231.09 229.76 -19578.50 88888.00 2010-11-14 23:59:12.000 318 26231.05 229.71 -19578.46 88888.00 2010-11-14 23:59:13.000 318 26231.04 229.65 -19578.51 88888.00 2010-11-14 23:59:14.000 318 26231.03 229.70 -19578.54 88888.00 2010-11-14 23:59:15.000 318 26231.01 229.77 -19578.50 32727.86 2010-11-14 23:59:16.000 318 26231.02 229.83 -19578.50 88888.00 2010-11-14 23:59:17.000 318 26231.03 229.75 -19578.52 88888.00 2010-11-14 23:59:18.000 318 26231.01 229.70 -19578.52 88888.00 2010-11-14 23:59:19.000 318 26230.98 229.69 -19578.53 88888.00 2010-11-14 23:59:20.000 318 26231.02 229.74 -19578.54 32727.65 2010-11-14 23:59:21.000 318 26231.02 229.79 -19578.50 88888.00 2010-11-14 23:59:22.000 318 26231.01 229.77 -19578.50 88888.00 2010-11-14 23:59:23.000 318 26231.00 229.72 -19578.49 88888.00 2010-11-14 23:59:24.000 318 26231.02 229.73 -19578.52 88888.00 2010-11-14 23:59:25.000 318 26231.01 229.73 -19578.54 32727.64 2010-11-14 23:59:26.000 318 26231.02 229.79 -19578.53 88888.00 2010-11-14 23:59:27.000 318 26231.01 229.73 -19578.55 88888.00 2010-11-14 23:59:28.000 318 26231.02 229.63 -19578.55 88888.00 2010-11-14 23:59:29.000 318 26231.02 229.64 -19578.54 88888.00 2010-11-14 23:59:30.000 318 26231.04 229.72 -19578.56 32727.57 2010-11-14 23:59:31.000 318 26231.04 229.76 -19578.55 88888.00 2010-11-14 23:59:32.000 318 26231.04 229.69 -19578.54 88888.00 2010-11-14 23:59:33.000 318 26231.02 229.67 -19578.55 88888.00 2010-11-14 23:59:34.000 318 26230.96 229.64 -19578.53 88888.00 2010-11-14 23:59:35.000 318 26230.98 229.66 -19578.55 32727.71 2010-11-14 23:59:36.000 318 26230.98 229.74 -19578.54 88888.00 2010-11-14 23:59:37.000 318 26230.96 229.70 -19578.52 88888.00 2010-11-14 23:59:38.000 318 26230.93 229.68 -19578.53 88888.00 2010-11-14 23:59:39.000 318 26230.90 229.65 -19578.53 88888.00 2010-11-14 23:59:40.000 318 26230.93 229.68 -19578.52 32727.56 2010-11-14 23:59:41.000 318 26230.95 229.72 -19578.49 88888.00 2010-11-14 23:59:42.000 318 26230.95 229.71 -19578.54 88888.00 2010-11-14 23:59:43.000 318 26230.93 229.65 -19578.49 88888.00 2010-11-14 23:59:44.000 318 26230.91 229.65 -19578.48 88888.00 2010-11-14 23:59:45.000 318 26230.90 229.69 -19578.49 32727.52 2010-11-14 23:59:46.000 318 26230.93 229.70 -19578.49 88888.00 2010-11-14 23:59:47.000 318 26230.93 229.68 -19578.50 88888.00 2010-11-14 23:59:48.000 318 26230.93 229.66 -19578.45 88888.00 2010-11-14 23:59:49.000 318 26230.91 229.63 -19578.47 88888.00 2010-11-14 23:59:50.000 318 26230.91 229.68 -19578.49 32727.62 2010-11-14 23:59:51.000 318 26230.86 229.72 -19578.52 88888.00 2010-11-14 23:59:52.000 318 26230.89 229.68 -19578.51 88888.00 2010-11-14 23:59:53.000 318 26230.88 229.65 -19578.49 88888.00 2010-11-14 23:59:54.000 318 26230.89 229.62 -19578.53 88888.00 2010-11-14 23:59:55.000 318 26230.87 229.68 -19578.57 32727.63 2010-11-14 23:59:56.000 318 26230.85 229.70 -19578.55 88888.00 2010-11-14 23:59:57.000 318 26230.84 229.65 -19578.52 88888.00 2010-11-14 23:59:58.000 318 26230.86 229.61 -19578.48 88888.00 2010-11-14 23:59:59.000 318 26230.88 229.63 -19578.51 88888.00